Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
690	Autonolas OLAS	$0.2819 ₿0.000056	1.05	$49.56M ₿2.46K	$0.2841 ₿0.000057	$0.2758 ₿0.000052	$308.82K ₿48.92	$131.69M ₿30.31K	$49.56M ₿2.46K
691	LandWolf WOLF	$0.00005509	22.07	$49.67M	$0.00005699	$0.00004513	$2.83M	$49.67M	$49.67M
693	Ava AI AVA	$0.0495	-1.42	$49.47M	$0.05261	$0.04626	$18.82M	$49.47M	$49.47M
696	GAME by Virtuals GAME	$0.04876	69.41	$48.73M	$0.0484	$0.02875	$10.26M	$48.73M	$48.73M
697	Kelp Gain AGETH	$1,858.05	1.46	$48.66M	$1,876.28	$1,820.49	$1.58K	$48.66M	$48.66M
698	Stronghold Token SHX	$0.009042 ₿0.00000011	-1.07	$48.59M ₿593.51	$0.009309 ₿0.00000011	$0.00891 ₿0.000000099	$651.17K ₿12.49	$0	$48.59M ₿593.51
700	Gains Network GNS	$1.59 ₿0.000065	0.11	$48.5M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.34M ₿78.65	$48.5M ₿2.23K	$48.5M ₿2.23K
701	Banana For Scale BANANAS31	$0.004829	0.97	$48.15M	$0.004843	$0.004651	$12.2M	$48.15M	$48.15M
702	Mountain Protocol USD USDM	$1 ₿0.000014	-0.04	$48.01M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$405.97K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
703	Coq Inu COQ	$0.0000006905 ₿0.000000000049	1.12	$47.99M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.58M ₿272.67	$47.99M ₿3.41K	$47.99M ₿3.41K
704	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$48.13M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$99.13K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
705	RIF Token RIF	$0.04804 ₿0.0000036	6.89	$48.04M ₿3.65K	$0.04856 ₿0.0000038	$0.04473 ₿0.0000036	$3.28M ₿52.65	$48.04M ₿3.65K	$48.04M ₿3.65K
706	Zerebro ZEREBRO	$0.04767	-45.89	$46.7M	$0.09071	$0.04595	$109.88M	$46.7M	$46.7M
707	Helium Mobile MOBILE	$0.0005405 ₿0.000000041	2.81	$47.72M ₿3.57K	$0.0005609 ₿0.000000044	$0.0005092 ₿0.000000040	$4.2M ₿77.31	$124.33M ₿9.46K	$47.72M ₿3.57K
709	ApeX APEX	$0.8557 ₿0.000046	1.04	$47.73M ₿2.11K	$0.8736 ₿0.000048	$0.8392 ₿0.000045	$26.75M ₿1.6K	$427.51M ₿46.01K	$47.73M ₿2.11K
710	Cronos Bridged WBTC (Cronos) WBTC	$94,644	1.22	$47.75M	$95,513	$93,322	$68.49K	$47.75M	$47.75M
711	Ekubo Protocol EKUBO	$4.77	0.96	$47.59M	$4.86	$4.59	$131.04K	$47.59M	$47.59M
712	MovieBloc MBL	$0.002588 ₿0.000000078	0.96	$47.65M ₿1.37K	$0.002599 ₿0.000000081	$0.002541 ₿0.000000078	$7M ₿29.17	$77.62M ₿2.34K	$47.65M ₿1.37K
713	SSV Network SSV	$6.69 ₿0.00076	0.70	$47.35M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$21.32M ₿676.96	$84.01M ₿8.58K	$47.35M ₿5.39K
714	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
715	RSS3 RSS3	$0.06545 ₿0.0000060	6.31	$47.11M ₿3.95K	$0.06645 ₿0.0000065	$0.06133 ₿0.0000060	$8.45M ₿77.5	$65.46M ₿6.08K	$47.11M ₿3.95K
717	deBridge DBR	$0.01605	6.48	$46.76M	$0.01608	$0.01504	$17.94M	$160.63M	$46.76M
718	Cudos CUDOS	$0.006336 ₿0.00000031	-16.22	$46.73M ₿2.14K	$0.007898 ₿0.00000032	$0.005621 ₿0.00000030	$2.96K ₿33.39	$59.04M ₿2.86K	$46.73M ₿2.14K
719	DUSK Network DUSK	$0.0932 ₿0.0000064	1.72	$46.54M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.65M ₿331.1	$46.54M ₿3.22K	$46.54M ₿2.94K
720	Dego Finance DEGO	$2.22 ₿0.000043	8.36	$46.58M ₿234.01	$2.31 ₿0.000045	$2.05 ₿0.000042	$9.04M ₿75.2	$46.58M ₿647.31	$46.58M ₿234.01
723	Storj STORJ	$0.3212 ₿0.0000099	1.69	$46.15M ₿1.43K	$0.3241 ₿0.000010	$0.3114 ₿0.0000098	$16.16M ₿293.65	$136.4M ₿4.23K	$46.15M ₿1.43K
724	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.09M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
727	Binance-Peg EOS EOS	$0.7141 ₿0.000015	4.80	$45.62M ₿0	$0.7143 ₿0.000015	$0.6716 ₿0.000014	$252.73K ₿0.34	$45.62M	$45.62M ₿0
728	Railgun RAIL	$0.7912 ₿0.0000096	0.34	$45.53M ₿553.67	$0.7989 ₿0.0000097	$0.7756 ₿0.0000089	$207.37K ₿2.78	$45.53M ₿553.67	$45.53M ₿553.67
729	SpaceN SN	$1.14 ₿0.0000069	1.18	$45.48M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.84K ₿0.17	$1.14B ₿6.93K	$45.48M ₿277.44
731	My Neighbor Alice ALICE	$0.4919 ₿0.000025	3.05	$45.27M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.91M ₿233.79	$49.16M ₿2.55K	$45.27M ₿2.28K
732	Binance-Peg Avalanche AVAX	$22.59 ₿0.00067	0.76	$45.15M ₿0	$22.88 ₿0.00069	$22.18 ₿0.00066	$111.3K ₿2.76	$45.15M	$45.15M ₿0
733	AUKI AUKI	$0.02504	4.68	$45.88M	$0.02539	$0.02203	$213.61K	$253.92M	$45.88M
734	Web 3 Dollar USD3	$1.05	0.04	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
735	Ronin Bridged WETH (Ronin) WETH	$1,806.34	1.69	$44.99M	$1,824.04	$1,769.45	$1.19M	$653.58M	$44.99M
737	Avalanche Bridged WBTC (Avalanche) WBTC	$94,673	1.30	$44.86M	$95,649	$92,955	$2.17M	$44.86M	$44.86M
738	Moo Deng MOODENG	$0.04495	14.47	$44.39M	$0.04731	$0.03831	$72.33M	$44.39M	$44.39M
740	Zedxion ZEDXION	$0.3611 ₿0.0000035	0.62	$44.16M ₿0	$0.361 ₿0.0000035	$0.3567 ₿0.0000034	$857.64K ₿12.17	$1.72B ₿16.79K	$44.16M ₿0
741	Orchid Protocol OXT	$0.07472 ₿0.0000020	-0.15	$44.2M ₿1.21K	$0.07612 ₿0.0000021	$0.07361 ₿0.0000020	$9.27M ₿80.8	$74.71M ₿2.04K	$44.2M ₿1.21K
742	NetMind Token NMT	$0.9313 ₿0.00013	1.51	$43.81M ₿0	$0.9314 ₿0.00016	$0.9138 ₿0.00013	$2.21M ₿22.34	$134.08M ₿15.38K	$43.81M ₿0
743	TARS AI TAI	$0.07409	16.87	$43.16M	$0.07543	$0.06339	$30.5M	$65.84M	$43.16M
744	Socean Staked Sol INF	$199.31 ₿0.0029	-1.22	$43.47M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$3.01M ₿48.78	$133.15M ₿1.99K	$43.47M ₿650.73
745	Liquity USD LUSD	$1 ₿0.000014	-0.22	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$146.68K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	21.30	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
747	Origin Protocol OGN	$0.06293 ₿0.0000031	2.75	$43.34M ₿1.57K	$0.06316 ₿0.0000033	$0.06038 ₿0.0000030	$10.21M ₿352.47	$88.6M ₿3.12K	$43.34M ₿1.57K
748	Forta FORT	$0.07684 ₿0.0000028	2.18	$43.38M ₿987.97	$0.07756 ₿0.0000029	$0.07501 ₿0.0000028	$501.07K ₿11.38	$76.83M ₿2.9K	$43.38M ₿987.97
749	tokenbot CLANKER	$43.27	9.00	$43.38M	$44.67	$39.5	$8.47M	$43.38M	$43.38M
750	Metal Blockchain METAL	$0.08527 ₿0.0000010	-3.59	$43.29M ₿0	$0.08844 ₿0.0000010	$0.08471 ₿0.0000010	$393.33K ₿12.36	$56.85M ₿359.56	$43.29M ₿0
751	Sperax SPA	$0.02119 ₿0.00000026	2.59	$42.98M ₿450.94	$0.02215 ₿0.00000028	$0.02053 ₿0.00000025	$4.97M ₿32.3	$97.63M ₿1.23K	$42.98M ₿450.94
753	Strike STRIKE	$7.76 ₿0.00019	1.19	$42.96M ₿919.03	$7.83 ₿0.00019	$7.66 ₿0.00018	$2.47M ₿11.18	$50.73M ₿1.27K	$42.96M ₿919.03
754	Energy Web Token EWT	$0.7106 ₿0.000035	5.15	$42.96M ₿1.78K	$0.7106 ₿0.000035	$0.6758 ₿0.000034	$77.79K ₿17.65	$49.05M ₿2.43K	$42.96M ₿1.78K
755	Neutron NTRN	$0.1504 ₿0.000015	2.94	$42.8M ₿4.21K	$0.1515 ₿0.000016	$0.1456 ₿0.000014	$3.79M ₿196.13	$150.23M ₿15.05K	$42.8M ₿4.21K
756	Travala.com AVA	$0.6319 ₿0.000012	1.54	$42.75M ₿675.43	$0.6388 ₿0.000012	$0.6166 ₿0.000012	$8.38M ₿55.82	$42.75M ₿787.59	$42.75M ₿675.43
757	McDull (Meme) MCDULL	$0.000004799	-1.38	$42.68M	$0.000004959	$0.00000477	$54.55K	$42.68M	$42.68M
759	BCGame Coin BC	$0.004268	-1.47	$42.67M	$0.004394	$0.004213	$5.31K	$42.67M	$42.67M
760	Acala ACA	$0.03644 ₿0.0000022	1.04	$42.53M ₿2.13K	$0.03685 ₿0.0000024	$0.03545 ₿0.0000021	$8.48M ₿131.9	$58.33M ₿2.38K	$42.53M ₿2.13K
762	Ancient8 A8	$0.1458	10.69	$41.79M	$0.1698	$0.1312	$16.51M	$145.16M	$41.79M
763	Hashflow HFT	$0.07449 ₿0.0000060	-0.56	$42.11M ₿2.33K	$0.07745 ₿0.0000063	$0.07266 ₿0.0000060	$21.94M ₿214.44	$74.43M ₿6.05K	$42.11M ₿2.33K
764	Bifrost BFC	$0.03019 ₿0.0000012	1.24	$42M ₿1.76K	$0.03095 ₿0.0000013	$0.02972 ₿0.0000012	$1.47M ₿38.72	$71.5M ₿2.99K	$42M ₿1.76K
767	Storm STMX	$0.003787 ₿0.00000014	1.27	$41.65M ₿1.64K	$0.003807 ₿0.00000015	$0.003707 ₿0.00000014	$3.09M ₿60.54	$47.33M ₿1.86K	$41.65M ₿1.64K
770	SMARDEX SDEX	$0.004535 ₿0.00000032	1.82	$41.38M ₿2.66K	$0.004582 ₿0.00000032	$0.004443 ₿0.00000031	$212.61K ₿25.34	$45.28M ₿3.21K	$41.38M ₿2.66K
772	Metadium META	$0.02418 ₿0.00000084	1.73	$41.33M ₿1.43K	$0.02437 ₿0.00000086	$0.02371 ₿0.00000068	$578.77K ₿2.96K	$48.35M ₿1.68K	$41.33M ₿1.43K
773	Layer3 L3	$0.06885	3.19	$41.15M	$0.06881	$0.0658	$5.53M	$229.32M	$41.15M
775	Renzo REZ	$0.01515 ₿0.0000055	-1.04	$40.71M	$0.01589	$0.01447	$34.84M	$151M	$40.71M
776	Nym NYM	$0.05053 ₿0.0000033	0.43	$40.97M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$2.33M ₿23.82	$50.58M ₿3.34K	$40.97M ₿2.39K
777	Propy PRO	$0.7029 ₿0.000038	-2.06	$40.7M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$5.72M ₿140.66	$70.29M ₿3.81K	$40.7M ₿2.21K
778	BakeryToken BAKE	$0.1407 ₿0.0000053	0.67	$40.64M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$8.02M ₿194.08	$40.79M ₿1.47K	$40.64M ₿1.53K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	NodeAI GPU	$0.417 ₿0.000029	7.34	$40.56M ₿2.7K	$0.4194 ₿0.000033	$0.3883 ₿0.000026	$836.94K ₿36.7	$41.57M ₿2.77K	$40.56M ₿2.7K
780	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
781	Suilend SEND	$0.8311	19.63	$40.5M	$0.8529	$0.6947	$8.68M	$83.11M	$40.5M
782	Milady Meme Coin LADYS	$0.00000004554 ₿0.0000000000028	10.74	$40.43M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004057 ₿0.0000000000027	$7.81M ₿165.48	$40.43M ₿2.52K	$40.43M ₿2.52K
783	PolySwarm NCT	$0.02137 ₿0.00000042	3.66	$40.29M ₿731.48	$0.02146 ₿0.00000044	$0.02059 ₿0.00000041	$507.88K ₿13.47	$40.3M ₿799.02	$40.29M ₿731.48
784	Radicle RAD	$0.8065 ₿0.000036	1.61	$40.18M ₿1.84K	$0.8062 ₿0.000039	$0.785 ₿0.000036	$10.16M ₿204.19	$80.64M ₿3.7K	$40.18M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	TokenFi TOKEN	$0.01679 ₿0.0000020	8.11	$39.94M ₿2.85K	$0.01673 ₿0.0000021	$0.01521 ₿0.0000019	$9.64M ₿481.76	$166.98M ₿20.14K	$39.94M ₿2.85K
787	Wrapped XRP WXRP	$2.23 ₿0.0000088	1.54	$39.99M ₿0	$2.25 ₿0.0000091	$2.15 ₿0.0000084	$39.83K ₿0.06	$39.99M	$39.99M ₿0
788	Anvil ANVL	$0.002102	1.97	$39.82M	$0.002165	$0.00205	$1.04K	$207.42M	$39.82M
789	Big Dog Fink BINK	$0.0002667	-1.92	$39.73M	$0.0002755	$0.0002627	$6.26K	$39.73M	$39.73M
790	ThunderCore TT	$0.003277 ₿0.000000080	-2.06	$39.6M ₿888.91	$0.003373 ₿0.000000084	$0.003278 ₿0.000000078	$5.91M ₿1.85	$39.6M ₿888.91	$39.6M ₿888.91
792	LOFI LOFI	$0.03939	-8.59	$39.39M	$0.04798	$0.039	$7.64M	$39.39M	$39.39M
793	Marinade MNDE	$0.09586 ₿0.0000036	-1.37	$39.41M ₿958.16	$0.09852 ₿0.0000038	$0.09532 ₿0.0000035	$1.46M ₿13.43	$95.87M ₿3.65K	$39.41M ₿958.16
795	Maverick Protocol MAV	$0.06572 ₿0.0000086	4.40	$39.19M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$8.93M ₿197.87	$131.4M ₿17.28K	$39.19M ₿2.16K
796	Avalanche Bridged WETH (Avalanche) WETH	$1,807.16	1.64	$39.05M	$1,823.71	$1,763.62	$35.84M	$39.05M	$39.05M
798	Ampleforth AMPL	$1.23 ₿0.000017	-0.19	$39M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$160.95K ₿14.1	$44.42M ₿4.46K	$39M ₿3.82K
799	Uquid Coin UQC	$3.89 ₿0.00013	16.68	$38.91M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$468.46K ₿40.38	$155.65M ₿5.3K	$38.91M ₿1.32K
800	Slerf SLERF	$0.07789 ₿0.0000051	1.06	$38.94M ₿2.59K	$0.07953 ₿0.0000057	$0.07442 ₿0.0000051	$10.44M ₿1.03K	$38.94M ₿2.59K	$38.94M ₿2.59K
801	doginme DOGINME	$0.0005726 ₿0.000000010	1.81	$38.74M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$11.83M ₿33.62	$38.74M ₿699.91	$38.74M ₿699.91
803	The Root Network ROOT	$0.005834 ₿0.00000097	-2.47	$38.47M ₿0	$0.006072 ₿0.0000010	$0.005822 ₿0.00000093	$2.19M ₿212.3	$69.94M ₿11.54K	$38.47M ₿0
804	Telos TLOS	$0.09158 ₿0.0000046	0.31	$38.47M ₿1.94K	$0.09306 ₿0.0000048	$0.09112 ₿0.0000046	$3.1M ₿101.21	$38.47M ₿1.97K	$38.47M ₿1.94K
805	Radio Caca RACA	$0.00009349 ₿0.0000000045	4.15	$38.36M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.34M ₿155.93	$38.83M ₿1.94K	$38.36M ₿1.63K
806	Gods Unchained GODS	$0.1062 ₿0.0000041	-6.90	$38.43M ₿1.18K	$0.114 ₿0.0000044	$0.1029 ₿0.0000041	$4.31M ₿18.04	$53.07M ₿2.07K	$38.43M ₿1.18K
807	Aleph Zero AZERO	$0.1268 ₿0.000013	14.66	$38.36M ₿4.3K	$0.1317 ₿0.000014	$0.1104 ₿0.000013	$1.11M ₿39.47	$65.99M ₿4.98K	$38.36M ₿4.3K
809	Snowbank SB	$239.44 ₿0.0032	0.63	$38.08M ₿522.32	$241.22 ₿0.0033	$236.06 ₿0.0031	$144.26 ₿0.01	$38.08M ₿522.32	$38.08M ₿522.32
810	NFPrompt NFP	$0.08952 ₿0.0000093	9.38	$37.95M ₿0	$0.08929 ₿0.000010	$0.08088 ₿0.0000092	$10.14M ₿321.33	$89.01M ₿6.64K	$37.95M ₿0
811	Boba Network BOBA	$0.08459 ₿0.0000071	1.40	$38.07M ₿2.75K	$0.08524 ₿0.0000074	$0.08301 ₿0.0000071	$7.39M ₿655.27	$42.27M ₿3.61K	$38.07M ₿2.75K
812	Open Campus EDU	$0.1458 ₿0.000012	2.58	$37.9M ₿3.12K	$0.1472 ₿0.000013	$0.1386 ₿0.000011	$7.75M ₿169.58	$145.72M ₿12K	$37.9M ₿3.12K
815	DAO Maker DAO	$0.1512 ₿0.000021	10.34	$37.9M ₿5.09K	$0.1573 ₿0.000022	$0.1355 ₿0.000021	$9.08M ₿127.14	$41.92M ₿6.04K	$37.9M ₿5.09K
816	ALEX Lab ALEX	$0.0455 ₿0.0000061	-2.16	$37.82M ₿4.38K	$0.04675 ₿0.0000063	$0.04483 ₿0.0000061	$734.36K ₿167.03	$45.56M ₿6.18K	$37.82M ₿4.38K
817	Lista USD LISUSD	$0.9986 ₿0.000014	0.05	$37.56M ₿953.91	$0.9997 ₿0.000014	$0.997 ₿0.000013	$1.16M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}