หน้าผลลัพธ์ 7 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1028)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7803	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.67 ₿0.00039	$41.51 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7847	Alpaca ALPA	$0.003245 ₿0.00000021	-0.76	$35.45K ₿2.3	$0.003342 ₿0.00000022	$0.003208 ₿0.00000021	$24.44K ₿0.25	$80.55K ₿4.87	$35.45K ₿2.3
7863	Skullcoin SKULL	$0.000001749	4.34	$35.01K	$0.000001749	$0.00000163	$46.15	$35.01K	$35.01K
7880	KCAL KCAL	$0.008824 ₿0.0000021	1.11	$34.41K ₿8.47	$0.009039 ₿0.0000022	$0.008708 ₿0.0000021	$91.92K ₿5.3	$441.21K ₿108.62	$34.41K ₿8.47
7904	PinEye PINEYE	$0.0001122	-6.51	$33.74K	$0.0001201	$0.0001063	$38.24K	$112.29K	$33.74K
7979	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7999	Dragon Soul Token DST	$0.00107 ₿0.000000044	4.35	$31.28K ₿0	$0.001073 ₿0.000000064	$0.001025 ₿0.000000042	$962.57 ₿0.03	$31.28K	$31.28K ₿0
8014	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
8020	The Crypto Prophecies TCP	$0.0002641 ₿0.000000014	-4.88	$30.84K ₿1.75	$0.0002801 ₿0.000000016	$0.00026 ₿0.000000014	$22.23K ₿0.17	$63.4K ₿3.6	$30.84K ₿1.75
8029	PlayNity PLY	$0.0003256 ₿0.000000035	0.45	$30.67K ₿3.02	$0.0003263 ₿0.000000035	$0.0003218 ₿0.000000029	$3.43 ₿0.01	$34.64K ₿3.77	$30.67K ₿3.02
8048	Grass GRASS	$0.003125	1,340.67	$30.18K	$0.003814	$0.0002084	$55.02K	$116.37K	$30.18K
8066	Chain of Legends CLEG	$0.0004359 ₿0.000000056	1.40	$29.79K ₿3.88	$0.0004367 ₿0.000000071	$0.0004292 ₿0.000000056	$2.86K ₿0.08	$271.83K ₿39.03	$29.79K ₿3.88
8108	Gourmet Galaxy GUM	$0.00866 ₿0.00000019	4.12	$28.77K ₿0.64	$0.008723 ₿0.00000019	$0.008282 ₿0.00000018	$6.76 ₿0.2	$173.2K ₿3.87	$28.77K ₿0.64
8194	My Master War MAT	$0.0009011 ₿0.000000096	3.86	$26.65K ₿2.85	$0.0009172 ₿0.00000011	$0.0008542 ₿0.000000087	$20.25K ₿1.14	$90.12K ₿9.65	$26.65K ₿2.85
8248	SWORD SWORD	$0.000003599	0	$25.3K	$0	$0	$7.43	$27.6K	$25.3K
8258	Scorum SCR	$0.002764 ₿0.00000070	-39.56	$26.23K ₿6.66	$0.004573 ₿0.	$0.002306 ₿0.	$349.05 ₿0	$80.91K	$26.23K ₿6.66
8288	Pankito PAN	$0.0004115	0.08	$24.69K	$0.0004149	$0.0004112	$56.74	$24.69K	$24.69K
8293	Love Monster LOVE	$0.00000546	-1.52	$24.58K	$0.00000555	$0.000005309	$24.66K	$24.58K	$24.58K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06366 ₿0.00000057	$0.04907 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8329	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.04	$23.94K ₿33.65	$0.00000141 ₿0.0000000034	$0.00000139 ₿0.0000000030	$72.85 ₿1.58	$27.06K ₿66.59	$23.94K ₿33.65
8412	DinoX DNXC	$0.0001394 ₿0.000000077	-2.21	$22.31K ₿12.31	$0.0001432 ₿0.00000012	$0.0001383 ₿0.000000068	$25.08K ₿0.99	$22.31K ₿12.31	$22.31K ₿12.31
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8428	Avaxtars AVXT	$0.00005677 ₿0.0000000065	7.23	$22.02K ₿2.16	$0.00005691 ₿0.0000000066	$0.00005289 ₿0.0000000063	$34.46 ₿0	$22.71K ₿1.97	$22.02K ₿2.16
8493	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4458 ₿0.0000040	$0.4226 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8554	Kenji KENJI	$0.000001999	0.56	$19.94K	$0.00000206	$0.000001909	$25.86K	$19.94K	$19.94K
8566	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001831 ₿0.000000016	$0.001684 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8637	Battle.tech by Virtuals BTA	$0.00002676	-6.11	$18.59K	$0.00003169	$0.00002527	$1.56K	$26.56K	$18.59K
8719	Wizarre Scroll SCRL	$0.000003829 ₿0.0000000013	0.01*	$17.28K ₿6.05	$0.000003829 ₿0.0000000013	$0.000003819 ₿0.0000000013	$3 ₿2.26	$32.33K ₿11.99	$17.28K ₿6.05
8783	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8816	GuessIT GUESS	$0.00001569	6.76	$15.69K	$0.00001569	$0.00001453	$1.7	$15.69K	$15.69K
8827	Ton Tycoon TTC	$0.000000008201	-24.09	$15.58K	$0.0000000145	$0.000000005041	$17.81K	$16.4K	$15.58K
8867	PvP PVP	$0.0001506	2.56	$15.07K	$0.0001674	$0.0001468	$24.86K	$150.71K	$15.07K
8945	WELFY WELF	$0.00001399	-1.44	$13.98K	$0.0000149	$0.00001399	$125.51K	$13.98K	$13.98K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8952	Demole DMLG	$0.00004373 ₿0.0000000080	25.12	$13.86K ₿2.57	$0.00004373 ₿0.0000000081	$0.00003495 ₿0.0000000075	$1.23K ₿0.17	$21.87K ₿4.05	$13.86K ₿2.57
8970	War of Meme WOME	$0.000014	2.97	$13.55K	$0.000014	$0.00001321	$2.84	$13.98K	$13.55K
9083	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9144	Battle Saga BTL	$0.0002847 ₿0.000000030	-0.03	$11.18K ₿1.19	$0.003355 ₿0.000000030	$0.003244 ₿0.000000029	$11.37 ₿0	$85.43K ₿9.07	$11.18K ₿1.19
9249	Dungeon Arena DUN	$0.00001086	1.01	$10.02K	$0.00001087	$0.00001068	$21.72	$10.02K	$10.02K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9262	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03141 ₿0.00000028	$0.03073 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9302	$GAME Token GAME	$0.0004911	-2.14	$9.41K	$0.0005082	$0.0004531	$25.79K	$49.11K	$9.41K
9395	Infinity Skies ISKY	$0.0005383 ₿0.000000056	0.62	$8.35K ₿0.89	$0.0005383 ₿0.00000011	$0.0005349 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9415	The New Genesis GEN	$0.00000843	1.93	$8.14K	$0.000008529	$0.000008209	$119.17	$8.14K	$8.14K
9425	TridentDAO PSI	$0.00382 ₿0.00000015	-2.45	$8.01K ₿0.33	$0.003919 ₿0.00000015	$0.003812 ₿0.00000015	$25.43K ₿0.87	$36.07K ₿1.48	$8.01K ₿0.33
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.00388 ₿0.000000035	$0.003758 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9449	TaleCraft CRAFT	$0.001109 ₿0.000000089	6.81	$7.77K ₿0.62	$0.001111 ₿0.000000091	$0.001037 ₿0.000000086	$24.61K ₿0.18	$33.27K ₿2.67	$7.77K ₿0.62
9451	GONG GONG	$0.00000387	5.33	$7.74K	$0.000003899	$0.00000366	$18.38	$7.74K	$7.74K
9489	Blockchain Cuties Universe Governance BCUG	$0.01069 ₿0.0000011	-1.88	$7.39K ₿0.82	$0.1349 ₿0.0000012	$0.1272 ₿0.0000011	$1.57 ₿0.26	$41.37K ₿4.57	$7.39K ₿0.82
9494	Warlords of Solana WLOS	$0.07565	-41.07	$7.31K	$0.1484	$0.07527	$2.59K	$7.31K	$7.31K
9555	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003482 ₿0.000000031	$0.003231 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9619	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9631	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9641	GameFinity GFN	$0.005897	0	$5.9K	$0	$0	$19.48	$5.9K	$5.9K
9669	Luna Rush LUS	$0.0002506 ₿0.000000041	2.84	$5.55K ₿0.91	$0.0002524 ₿0.000000045	$0.0002436 ₿0.000000040	$1.25 ₿0.35	$87.72K ₿14.39	$5.55K ₿0.91
9674	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
9699	MoveZ MOVEZ	$0.00001329 ₿0.000000011	1.42	$5.19K ₿4.69	$0.00001329 ₿0.000000012	$0.00001293 ₿0.000000011	$25.37K ₿3.98	$66.51K ₿60.07	$5.19K ₿4.69
9742	LayerNet NET	$0.0002978	53.83	$4.47K	$0.0002946	$0.0001741	$49.15K	$238.26K	$4.47K
9753	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
9764	Operon Origins ORO	$0.0005195 ₿0.000000028	21.22	$4.12K ₿0.23	$0.0005196 ₿0.000000030	$0.0004284 ₿0.000000024	$26.92K ₿0.18	$51.96K ₿2.89	$4.12K ₿0.23
9806	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9829	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009768 ₿0.0000000088	$0.0008997 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9846	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9884	Avery Games AVERY	$0.0000464	5.18	$510.16	$0.00004798	$0.00004385	$74.85K	$463.78K	$510.16
9889	DeathRoad DRACE	$0.00000791 ₿0.00000000023	3.36	$412.57 ₿0.01	$0.00002638 ₿0.00000000023	$0.00002548 ₿0.00000000023	$8.13 ₿0	$7.91K ₿0.24	$412.57 ₿0.01
9899	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9900	Fight Of The Ages FOTA	$0.00002328 ₿0.0000000076	-0.74	$162.43 ₿0.05	$0.00002354 ₿0.0000000083	$0.0000232 ₿0.0000000069	$32.85 ₿0.32	$326.03 ₿0.11	$162.43 ₿0.05
9902	Elaria ELR	$0.00000156	-8.09	$152.11	$0.00000256	$0.000001309	$13.02K	$15.21K	$152.11
9912	SHILL Token SHILL	$0.0002724 ₿0.00000013	-1.97	$0.11 ₿46.94	$0.0002781 ₿0.00000013	$0.0002676 ₿0.00000012	$29.11K ₿12.19	$272.47K ₿131.46	$0.11 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00007899	-1.28	$0	$0.00008003	$0.00007799	$15.91K	$0	$0
—	Cradle Games CRADLE	$1.45	4.16	$0	$1.46	$1.35	$3.65K	$1.42M	$0
—	VisionGame VISION	$0.0008165 ₿0.000000082	2.25	$0 ₿0	$0.0008239 ₿0.000000083	$0.0007938 ₿0.000000079	$6.83K ₿6.18	$816.52K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1038	-25.98	$0	$0.1467	$0.1052	$8.91K	$103.8M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.006514	6.84	$0	$0.006522	$0.006082	$174.81K	$9.77M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Elderglade ELDE	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0004271	5.99	$0	$0.00044	$0.0004029	$40.82K	$256.27K	$0
—	AgoraHub AGA	$0.007934	-28.20	$0	$0.01105	$0.007495	$24.66K	$3.97M	$0
—	Brilliant Crypto Token BRIL	$0.02826	1.57	$0	$0.02872	$0.02718	$4.16K	$28.23M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005648 ₿0.000000000000051	$0.00000000546 ₿0.000000000000049	$0 ₿0.68	$5.63M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01605 ₿0.00000037	0.03	$0 ₿0	$0.01606 ₿0.00000038	$0.01603 ₿0.00000036	$25.37K ₿0.22	$1.61M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002549 ₿0.00000048	-1.54	$0 ₿0	$0.0002611 ₿0.00000050	$0.0002548 ₿0.00000047	$25.93K ₿3	$3.95K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0003922 ₿0.000000086	-1.40	$0 ₿0	$0.0004279 ₿0.000000089	$0.0003844 ₿0.000000085	$122.81K ₿4.84	$1.58M	$0 ₿0
—	WAXE WAXE	$25.54 ₿0.0012	6.27	$0 ₿0	$25.74 ₿0.0012	$23.47 ₿0.0012	$2.6K ₿0.08	$94.34M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.02081 ₿0.00000018	$0.01951 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.516 ₿0.000053	6.93	$0 ₿0	$0.5172 ₿0.000060	$0.4708 ₿0.000039	$1.12K ₿1.19	$516.05K ₿53.34	$0 ₿0
—	CROW CROW	$0.3499 ₿0.000010	-0.33	$0 ₿0	$0.3726 ₿0.000011	$0.3386 ₿0.000010	$71.62K ₿10.99	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}