หน้าผลลัพธ์ 7 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (949)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8355	Second World Games SWIO	$0.002022	-0.04	$14.22K	$0.002025	$0.002017	$7.95	$303.63K	$14.22K
8365	DogemonGo DOGO	$0.0000001337 ₿0.00000000014	-0.71	$14.03K ₿15.7	$0.00001286 ₿0.00000000015	$0.00001193 ₿0.00000000014	$9.96 ₿0.01	$18.46K ₿20.65	$14.03K ₿15.7
8385	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001362 ₿0.000000016	$0.001253 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8400	$GAME Token GAME	$0.0007182	-2.23	$13.5K	$0.001013	$0.0006869	$12.86K	$70.45K	$13.5K
8409	Gourmet Galaxy GUM	$0.004026 ₿0.00000019	-0.16	$13.38K ₿0.64	$0.00405 ₿0.00000019	$0.004019 ₿0.00000018	$1.88K ₿0.2	$80.52K ₿3.87	$13.38K ₿0.64
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8475	WELFY WELF	$0.00001228	-1.63	$12.58K	$0.0000128	$0.00001197	$131.45K	$12.58K	$12.58K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3317 ₿0.0000040	$0.3144 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8567	Battle Saga BTL	$0.0002899 ₿0.000000030	-0.10	$11.39K ₿1.19	$0.0002912 ₿0.000000030	$0.0002892 ₿0.000000029	$30.83 ₿0	$86.99K ₿9.07	$11.39K ₿1.19
8602	Demole DMLG	$0.00003687 ₿0.0000000080	-0.33	$11.02K ₿2.57	$0.0000381 ₿0.0000000081	$0.00003474 ₿0.0000000075	$2.38K ₿0.17	$17.38K ₿4.05	$11.02K ₿2.57
8638	TaleCraft CRAFT	$0.001518 ₿0.000000089	-2.74	$10.65K ₿0.62	$0.001564 ₿0.000000091	$0.001498 ₿0.000000086	$2.95K ₿0.18	$45.62K ₿2.67	$10.65K ₿0.62
8700	Revolve Games RPG	$0.0001317 ₿0.00000028	1.83	$9.93K ₿18.86	$0.02337 ₿0.00000028	$0.02286 ₿0.00000027	$191.52 ₿0.03	$12.51K ₿26.89	$9.93K ₿18.86
8777	War of Meme WOME	$0.00000934	0.86	$9.03K	$0.000009569	$0.000009	$35.97	$9.32K	$9.03K
8804	Luna Rush LUS	$0.0003944 ₿0.000000041	-8.82	$8.74K ₿0.91	$0.0004325 ₿0.000000045	$0.0003938 ₿0.000000040	$1.18K ₿0.35	$138.21K ₿14.39	$8.74K ₿0.91
8866	Infinity Skies ISKY	$0.0005286 ₿0.000000056	0.24	$8.2K ₿0.89	$0.0005286 ₿0.00000011	$0.0005258 ₿0.000000051	$1.02 ₿2.79	$9.71K ₿1.05	$8.2K ₿0.89
8879	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
8907	MetaGods MGOD	$0.0005534 ₿0.000000029	1.41	$7.82K ₿0.42	$0.0005534 ₿0.000000031	$0.0005448 ₿0.000000029	$26.48 ₿0.02	$276.74K ₿14.97	$7.82K ₿0.42
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8974	MoveZ MOVEZ	$0.00001858 ₿0.000000011	-0.59	$7.26K ₿4.69	$0.00001891 ₿0.000000012	$0.00001807 ₿0.000000011	$2.54K ₿3.98	$93.03K ₿60.07	$7.26K ₿4.69
8999	GameFinity GFN	$0.007094	0	$7.09K	$0	$0	$217.51	$7.09K	$7.09K
9061	The New Genesis GEN	$0.00000689	0	$6.61K	$0	$0	$7.22	$6.61K	$6.61K
9086	TridentDAO PSI	$0.003101 ₿0.00000015	8.69	$6.29K ₿0.33	$0.003099 ₿0.00000015	$0.002705 ₿0.00000015	$2.73K ₿0.87	$28.32K ₿1.48	$6.29K ₿0.33
9162	Gambly.io GMBLY	$0.000005609	-1.93	$5.62K	$0.00000574	$0.000005579	$8.64	$5.62K	$5.62K
9178	GONG GONG	$0.000002749	0	$5.5K	$0	$0	$2.36	$5.5K	$5.5K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9280	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9289	Iceleia ICE	$0.000004699	0	$4.56K	$0	$0	$2.33	$4.56K	$4.56K
9314	HACK $HACK	$0.00000492	0	$4.37K	$0	$0	$4.36	$4.37K	$4.37K
9361	Operon Origins ORO	$0.0005035 ₿0.000000028	6.22	$4K ₿0.23	$0.0005074 ₿0.000000030	$0.0004176 ₿0.000000024	$2.06K ₿0.18	$50.45K ₿2.89	$4K ₿0.23
9382	Cryptomeda TECH	$0.00000865 ₿0.0000000083	1.30	$3.77K ₿2.79	$0.000008689 ₿0.0000000088	$0.000008319 ₿0.0000000081	$1.15 ₿0.01	$8.63K ₿8.33	$3.77K ₿2.79
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.002886 ₿0.000000035	$0.002796 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9480	LayerNet NET	$0.0001198	5.10	$1.8K	$0.0001202	$0.0001124	$35.14K	$95.99K	$1.8K
9488	JOSH JOSH	$0.00000174	0	$1.63K	$0	$0	$27.67	$1.63K	$1.63K
9490	Grass GRASS	$0.0001439	0.98	$1.59K	$0.0001499	$0.0001425	$130.86	$6.13K	$1.59K
9500	Avery Games AVERY	$0.0001274	-10.50	$1.43K	$0.0001509	$0.0001171	$598.21K	$1.3M	$1.43K
9505	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9524	DeathRoad DRACE	$0.00000954 ₿0.00000000023	3.36	$497.6 ₿0.01	$0.00001962 ₿0.00000000023	$0.00001895 ₿0.00000000023	$7.9 ₿0	$9.54K ₿0.24	$497.6 ₿0.01
9532	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9534	Fight Of The Ages FOTA	$0.00002555 ₿0.0000000076	1.37	$178.4 ₿0.05	$0.00002568 ₿0.0000000083	$0.00002521 ₿0.0000000069	$4.09 ₿0.32	$358.08 ₿0.11	$178.4 ₿0.05
9546	SHILL Token SHILL	$0.0003771 ₿0.00000013	2.66	$0.15 ₿46.94	$0.0003797 ₿0.00000013	$0.0003564 ₿0.00000012	$3.85K ₿12.19	$377.71K ₿131.46	$0.15 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Cradle Games CRADLE	$1.15	-0.52	$0	$1.18	$1.13	$1.6K	$1.12M	$0
—	VisionGame VISION	$0.0006696 ₿0.000000082	-3.53	$0 ₿0	$0.0006944 ₿0.000000083	$0.0006264 ₿0.000000079	$28.6K ₿6.18	$672.05K ₿82.38	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.004712	-0.67	$0	$0.004891	$0.004625	$239.31K	$7.06M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0007335	-3.14	$0	$0.0007607	$0.0007107	$2.68K	$440.88K	$0
—	AgoraHub AGA	$0.007977	-10.78	$0	$0.00899	$0.007686	$8.57K	$3.99M	$0
—	Brilliant Crypto Token BRIL	$0.02727	-2.63	$0	$0.02937	$0.02635	$3.13K	$27.37M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004202 ₿0.000000000000051	$0.000000004062 ₿0.000000000000049	$0 ₿0.68	$4.19M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.0164 ₿0.00000037	-0.04	$0 ₿0	$0.01652 ₿0.00000038	$0.01631 ₿0.00000036	$1.49K ₿0.22	$1.64M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0001868 ₿0.00000048	4.97	$0 ₿0	$0.0003566 ₿0.00000050	$0.0001744 ₿0.00000047	$11.97K ₿3	$2.89K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0003369 ₿0.000000086	-0.63	$0 ₿0	$0.0003397 ₿0.000000089	$0.0003309 ₿0.000000085	$5.9K ₿4.84	$1.35M	$0 ₿0
—	WAXE WAXE	$20.41 ₿0.0012	0.97	$0 ₿0	$20.56 ₿0.0012	$19.85 ₿0.0012	$1.02K ₿0.08	$75.52M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01548 ₿0.00000018	$0.01451 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.65 ₿0.000053	-8.73	$0 ₿0	$0.7129 ₿0.000060	$0.6472 ₿0.000039	$3.13K ₿1.19	$652.55K ₿53.34	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0007412 ₿0.000000064	-1.60	$0 ₿0	$0.005977 ₿0.000000072	$0.005146 ₿0.000000062	$25.54 ₿0	$148.26K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0001824 ₿0.0000000022	$0.0001699 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.001144 ₿0.00000011	4.52	$0 ₿0	$0.00118 ₿0.00000012	$0.001028 ₿0.00000010	$555.98 ₿0.12	$114.77K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Exeedme XED	$0.01004	-1.27	$0	$0.01036	$0.009992	$36.49K	$1M	$0
—	Doggy DOGGY	$0.0002376 ₿0.000000013	-2.42	$0 ₿0	$0.0002436 ₿0.000000013	$0.0002332 ₿0.000000012	$3.26K ₿0.61	$534.92K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002261 ₿0.000000044	2.60	$0 ₿0	$0.003696 ₿0.000000044	$0.003588 ₿0.000000043	$2.62K ₿0	$240.5K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002215 ₿0.000039	20.71	$0 ₿0	$3.22 ₿0.000039	$2.65 ₿0.000032	$42.31 ₿13.75	$2.22K ₿391.21	$0 ₿0
—	Money Dogs MDOGS	$0.000001239	-38.26	$0	$0.00000203	$0.0000009399	$528.29K	$2.47M	$0
—	StarMon Token SMON	$0.0001181 ₿0.000000085	2.62	$0 ₿0	$0.007056 ₿0.000000085	$0.006812 ₿0.000000082	$1.06 ₿0	$11.81K ₿8.55	$0 ₿0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.00008941 ₿0.0000000030	0.20	$0 ₿0	$0.00008969 ₿0.0000000030	$0.00008894 ₿0.0000000026	$2.15K ₿0.15	$44.72K ₿1.52	$0 ₿0
—	ANIMA ANIMA	$0.00048	0.20	$0	$0.0005015	$0.0004725	$141.05	$360.73K	$0
—	Metaderby DBY	$0.0006779 ₿0.000000037	0.23	$0 ₿0	$0.003099 ₿0.000000037	$0.003 ₿0.000000036	$4.88 ₿0	$677.97K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01214 ₿0.00000014	$0.0115 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.00004394	-6.41	$0	$0.00004696	$0.00003652	$71.77K	$879.5K	$0
—	GameCredits GAME	$0.001199 ₿0.00000014	-2.00	$0 ₿0	$0.001248 ₿0.00000016	$0.001186 ₿0.00000012	$8.17 ₿0.19	$240.34K ₿29.17	$0 ₿0
—	Lizcoin LIZ	$0.0003799	9.38	$0	$0.0003948	$0.0003382	$33.48K	$3.48M	$0
—	BattleVerse BVC	$0.0003116 ₿0.000000010	1.17	$0 ₿0	$0.0008438 ₿0.000000010	$0.0008088 ₿0.0000000098	$1.04 ₿0.7	$311.61K ₿10.22	$0 ₿0
—	FURY FURY	$0.00000669 ₿0.000000025	6.60	$0 ₿0	$0.002285 ₿0.000000027	$0.001974 ₿0.000000023	$0 ₿0	$2.81K ₿10.77	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	META MINE MTMN	$0.000002889 ₿0.00000000026	4.04	$0 ₿0	$0.00002182 ₿0.00000000026	$0.00002089 ₿0.00000000025	$2.15 ₿0.17	$9.35K	$0 ₿0
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0	$0	$1.94K ₿0.07	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Meme Kombat MK	$0.009081 ₿0.0000012	-11.00	$0 ₿0	$0.01057 ₿0.0000016	$0.00899 ₿0.0000011	$31.22K ₿2.42	$1.09M ₿149.65	$0 ₿0
—	Metabrawl $BRAWL	$0.002001	-3.00	$0	$0.002071	$0.001991	$1K	$200.78K	$0
—	JOJO JOJO	$0.0000003897 ₿0.00000000039	1.70	$0 ₿0	$0.00003269 ₿0.00000000039	$0.00003193 ₿0.00000000038	$3.19 ₿0.09	$389.77K ₿394.78	$0 ₿0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	MicroPets PETS	$0.00003355 ₿0.0000000017	-0.04	$0 ₿0	$0.0000343 ₿0.0000000017	$0.00003351 ₿0.0000000017	$61.94 ₿0.04	$335.44K ₿17.56	$0 ₿0
—	R Games RGAME	$0.0001544	0.71	$0	$0.000157	$0.0001511	$116.84K	$155.22K	$0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}