Страница результатов 7 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1072)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8726	Dragon Soul Token DST	$0.0007669 ₿0.000000044	-3.61	$21.77K ₿0	$0.0008057 ₿0.000000064	$0.0007572 ₿0.000000042	$499.41 ₿0.03	$21.77K	$21.77K ₿0
8739	BEMU BEMU	$0.00000215	-0.99	$21.54K	$0.00000219	$0.000002139	$6.93	$21.54K	$21.54K
8753	Unio Coin UNIO	$0.0000356	-3.12	$21.25K	$0.00003766	$0.00003444	$148.01	$142.43K	$21.25K
8782	Rough Love Potion RLP	$0.00002082	-2.58	$20.85K	$0.00002354	$0.00002089	$42.91	$20.85K	$20.85K
8792	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8844	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.95K ₿3.02	$0.003865 ₿0.000000035	$0.003163 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.95K ₿3.02
8885	MomoAI MTOS	$0.00003881	-4.32	$19.35K	$0.00004164	$0.00003878	$59.15K	$77.64K	$19.35K
8931	CATULU CATULU	$0.00001851	5.64	$18.51K	$0.00001868	$0.00001684	$471.92	$18.51K	$18.51K
8988	Wizarre Scroll SCRL	$0.00000398 ₿0.0000000013	0.01*	$17.98K ₿6.05	$0.00000398 ₿0.0000000013	$0.00000398 ₿0.0000000013	$1.59 ₿2.26	$33.64K ₿11.99	$17.98K ₿6.05
9058	Bomb Crypto (SOL) BCOIN	$0.01137	-2.14	$17.07K	$0.01166	$0.01124	$1.52	$1.14M	$17.07K
9112	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001702 ₿0.00000000015	$0.00001579 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9245	SWORD SWORD	$0.000002089	0	$14.7K	$0	$0	$1.15	$16.04K	$14.7K
9278	My Master War MAT	$0.0004815 ₿0.000000096	-1.07	$14.24K ₿2.85	$0.0004867 ₿0.00000011	$0.0004815 ₿0.000000087	$16.17 ₿1.14	$48.16K ₿9.65	$14.24K ₿2.85
9298	WELFY WELF	$0.00001426	1.02	$14.03K	$0.00001485	$0.00001397	$49.6K	$14.03K	$14.03K
9322	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003792 ₿0.0000000034	$0.0003274 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9345	Evolve EVOLVE	$0.00001412	-2.41	$13.4K	$0.00001519	$0.000014	$9.01	$14.11K	$13.4K
9364	BonkersMemeToken BONKERS	$0.00002351	-50.34	$13.33K	$0.00004784	$0.0000233	$3.04K	$13.33K	$13.33K
9369	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9381	Avaxtars AVXT	$0.0000339 ₿0.0000000065	-0.31	$13.25K ₿2.16	$0.000722 ₿0.0000000066	$0.0006934 ₿0.0000000063	$4.67 ₿0	$13.56K ₿1.97	$13.25K ₿2.16
9434	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02599 ₿0.00000023	$0.0243 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9436	GuessIT GUESS	$0.0000127	0	$12.7K	$0	$0	$20.82	$12.7K	$12.7K
9479	Rainmaker Games RAIN	$0.0000275 ₿0.000000029	-5.04	$12.23K ₿13.3	$0.00003392 ₿0.000000032	$0.0000275 ₿0.000000029	$3.43K ₿27.47	$27.51K ₿29.93	$12.23K ₿13.3
9528	Kenji KENJI	$0.000001199	3.45	$11.69K	$0.000001219	$0.000001129	$20.8K	$11.69K	$11.69K
9540	Battle.tech by Virtuals BTA	$0.00001643	0	$11.5K	$0	$0	$2.88	$16.43K	$11.5K
9639	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9641	Monsterra MSTR	$0.0008315 ₿0.0000019	38.16	$10.48K ₿25.59	$0.000835 ₿0.0000020	$0.0006018 ₿0.0000019	$1.83K ₿2.22	$82.42K ₿195.86	$10.48K ₿25.59
9684	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03093 ₿0.00000028	$0.03026 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9702	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9817	War of Meme WOME	$0.000009089	-1.61	$8.8K	$0.00000935	$0.00000896	$13.05	$9.07K	$8.8K
9846	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-0.01*	$8.5K ₿0.89	$0.0005476 ₿0.00000011	$0.0005475 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
9877	TaleCraft CRAFT	$0.001178 ₿0.000000089	2.52	$8.25K ₿0.62	$0.001179 ₿0.000000091	$0.001119 ₿0.000000086	$56.68K ₿0.18	$35.32K ₿2.67	$8.25K ₿0.62
9892	Battle Saga BTL	$0.0002056 ₿0.000000030	-0.03	$8.08K ₿1.19	$0.003303 ₿0.000000030	$0.003194 ₿0.000000029	$449.76 ₿0	$61.69K ₿9.07	$8.08K ₿1.19
9932	Dungeon Arena DUN	$0.00000842	0	$7.76K	$0	$0	$76.94	$7.76K	$7.76K
10055	MetaGods MGOD	$0.0004678 ₿0.000000029	0.11	$6.61K ₿0.42	$0.0004702 ₿0.000000031	$0.0004657 ₿0.000000029	$68.43 ₿0.02	$233.94K ₿14.97	$6.61K ₿0.42
10062	The New Genesis GEN	$0.000006849	0	$6.56K	$0	$0	$11.64	$6.56K	$6.56K
10072	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
10082	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10145	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10187	Warlords of Solana WLOS	$0.0577	0	$5.58K	$0	$0	$4.62	$5.58K	$5.58K
10199	Blockchain Cuties Universe Governance BCUG	$0.007981 ₿0.0000011	-1.04	$5.52K ₿0.82	$0.00807 ₿0.0000012	$0.007997 ₿0.0000011	$89.16 ₿0.26	$30.88K ₿4.57	$5.52K ₿0.82
10215	Luna Rush LUS	$0.0002437 ₿0.000000041	0.87	$5.4K ₿0.91	$0.0002524 ₿0.000000045	$0.0002416 ₿0.000000040	$753.15 ₿0.35	$85.32K ₿14.39	$5.4K ₿0.91
10222	Iceleia ICE	$0.000005499	-1.77	$5.33K	$0.000005609	$0.00000545	$21.92	$5.33K	$5.33K
10239	MoveZ MOVEZ	$0.00001319 ₿0.000000011	2.08	$5.15K ₿4.69	$0.00001481 ₿0.000000012	$0.00001112 ₿0.000000011	$55.63K ₿3.98	$65.97K ₿60.07	$5.15K ₿4.69
10243	CatBread CB	$0.000005079	0	$5.08K	$0	$0	$2.5	$5.08K	$5.08K
10259	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10300	TridentDAO PSI	$0.002168 ₿0.00000015	-0.01*	$4.55K ₿0.33	$0.002169 ₿0.00000015	$0.002166 ₿0.00000015	$60.05K ₿0.87	$20.47K ₿1.48	$4.55K ₿0.33
10354	Guild of Heroes GOH	$0.000005859	0.65	$3.81K	$0.000005939	$0.00000582	$118.38	$5.86K	$3.81K
10378	Grass GRASS	$0.0003269	0.36	$3.56K	$0.000333	$0.0003249	$4.86	$13.73K	$3.56K
10385	Henlo HENLO	$0	-15.02	$3.45K	$0	$0	$219.23	$3.45K	$3.45K
10413	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10416	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07987 ₿0.00000073	$0.06388 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10419	Trendix TRDX	$0.00002841	-1.20	$2.84K	$0.00002879	$0.00002756	$21.27	$2.84K	$2.84K
10422	Operon Origins ORO	$0.0003588 ₿0.000000028	-1.62	$2.84K ₿0.23	$0.0003699 ₿0.000000030	$0.0003586 ₿0.000000024	$60.29K ₿0.18	$35.88K ₿2.89	$2.84K ₿0.23
10425	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001774 ₿0.000000016	$0.001581 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10431	Tubbi TUBBI	$0.0000002595	0	$2.6K	$0	$0	$13.18	$2.6K	$2.6K
10460	DinoX DNXC	$0.00001299 ₿0.000000077	-98.12	$2.08K ₿12.31	$0.0006902 ₿0.00000012	$0.00001299 ₿0.000000068	$85.1 ₿0.99	$2.08K ₿12.31	$2.08K ₿12.31
10463	LayerNet NET	$0.0001356	-0.01*	$2.04K	$0.0001361	$0.0001356	$9.88K	$108.64K	$2.04K
10464	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10467	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10497	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10506	Ponchiqs PONCH	$0.00003602	-0.43	$628.02	$0.00003625	$0.0000358	$9.06	$14.41K	$628.02
10519	DeathRoad DRACE	$0.000007649 ₿0.00000000023	-0.07	$398.87 ₿0.01	$0.000007659 ₿0.00000000023	$0.00000759 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10527	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10529	Avery Games AVERY	$0.00001445	-5.56	$158.99	$0.00001531	$0.00001441	$158.85K	$144.54K	$158.99
10530	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	0.50	$150.27 ₿0.05	$0.00002165 ₿0.0000000083	$0.00002135 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10536	Elaria ELR	$0.0000003886	-4.26	$38.87	$0.000000406	$0.0000003764	$79.77	$3.89K	$38.87
10545	SHILL Token SHILL	$0.0001598 ₿0.00000013	-18.05	$0.06 ₿46.94	$0.0001951 ₿0.00000013	$0.000148 ₿0.00000012	$63.04K ₿12.19	$158.01K ₿131.46	$0.06 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00006901	-0.01*	$0	$0.00006902	$0.00006901	$40.38K	$0	$0
—	Cradle Games CRADLE	$1.44	-2.49	$0	$1.49	$1.45	$754.22	$1.41M	$0
—	VisionGame VISION	$0.0004119 ₿0.000000082	-7.40	$0 ₿0	$0.0004562 ₿0.000000083	$0.0003939 ₿0.000000079	$39.76K ₿6.18	$411.81K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.0013	-27.78	$0	$0.0018	$0.0013	$199.29	$1.3M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.004548	7.52	$0	$0.004942	$0.00407	$718.36K	$6.82M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0002845	-5.94	$0	$0.0003026	$0.0002843	$59.49K	$170.75K	$0
—	AgoraHub AGA	$0.00528	-2.07	$0	$0.005455	$0.005201	$512.78	$2.64M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.02102	-2.22	$0	$0.02221	$0.02099	$2.71K	$21.15M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.54M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01604 ₿0.00000037	0.69	$0 ₿0	$0.01606 ₿0.00000038	$0.01592 ₿0.00000036	$58.55K ₿0.22	$1.6M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0004841 ₿0.00000048	2.85	$0 ₿0	$0.0004842 ₿0.00000050	$0.0004582 ₿0.00000047	$60.74K ₿3	$7.5K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0001909 ₿0.000000086	-9.76	$0 ₿0	$0.0002156 ₿0.000000089	$0.0001896 ₿0.000000085	$144.13K ₿4.84	$761.33K	$0 ₿0
—	WAXE WAXE	$19.62 ₿0.0012	-0.83	$0 ₿0	$20.1 ₿0.0012	$19.62 ₿0.0012	$12.28 ₿0.08	$72.6M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.613 ₿0.000053	3.07	$0 ₿0	$0.6159 ₿0.000060	$0.5895 ₿0.000039	$1.94K ₿1.19	$613.08K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.456 ₿0.000010	5.69	$0 ₿0	$0.4611 ₿0.000011	$0.4311 ₿0.000010	$56K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.001775 ₿0.00000050	1.43	$0 ₿0	$0.001779 ₿0.00000050	$0.001749 ₿0.00000047	$38.36K ₿0.2	$2.49M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}