Страница результатов 7 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1195)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8845	Spellfire SPELLFIRE	$0.0001038 ₿0.000000013	-3.20	$37.63K ₿4.81	$0.000108 ₿0.000000013	$0.0001032 ₿0.000000012	$111.87K ₿1.75	$66.46K ₿8.49	$37.63K ₿4.81
8864	RealFevr FEVR	$0.00000286 ₿0.0000000040	1.39	$37.22K ₿54.03	$0.000002889 ₿0.0000000040	$0.00000281 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8874	Degen Arena DEGEN	$0.000000000088	-1.00	$36.94K	$0.000000000089	$0.000000000086	$168.21	$36.94K	$36.94K
8899	HeroesChained HEC	$0.0007303 ₿0.0000011	3.51	$36.4K ₿57.55	$0.0007308 ₿0.0000013	$0.0007056 ₿0.0000011	$1.89 ₿4.01	$73.04K ₿115.47	$36.4K ₿57.55
8929	AndreyWTR WTR	$0.00003788	2.29	$35.94K	$0.00003775	$0.000036	$400.55	$35.94K	$35.94K
8935	Undead Blocks UNDEAD	$0.002349 ₿0.0000018	-3.14	$35.81K ₿27.31	$0.002425 ₿0.0000019	$0.002332 ₿0.0000017	$74.07K ₿0	$1.19M ₿910.37	$35.81K ₿27.31
8993	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06664 ₿0.00000066	$0.06242 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9051	My Master War MAT	$0.001141 ₿0.000000096	-2.45	$33.51K ₿2.85	$0.00117 ₿0.	$0.001127 ₿0.	$38.64 ₿0	$113.34K ₿9.65	$33.51K ₿2.85
9074	Gourmet Galaxy GUM	$0.01 ₿0.00000019	-1.34	$33.23K ₿0.64	$0.01061 ₿0.00000019	$0.009859 ₿0.00000018	$319.29 ₿0.2	$200.06K ₿3.87	$33.23K ₿0.64
9107	Nitro League NITRO	$0.0001616 ₿0.000000033	3.68	$32.61K ₿6.68	$0.0001695 ₿0.000000034	$0.0001529 ₿0.000000032	$7.04K ₿0.44	$161.46K ₿33.07	$32.61K ₿6.68
9118	Bonkers Meme Token BNKRS	$0.00005716	-28.95	$32.37K	$0.00008046	$0.00005716	$18.52	$32.37K	$32.37K
9123	Chain of Legends CLEG	$0.0004724 ₿0.000000056	4.65	$32.29K ₿3.88	$0.0004938 ₿0.000000071	$0.0004507 ₿0.000000056	$1.23K ₿0.08	$257.99K ₿39.03	$32.29K ₿3.88
9124	PIXTEL PIXTEL	$0.00003232	-15.81	$32.28K	$0.00003843	$0.00003236	$666.44	$32.28K	$32.28K
9171	Bomb Crypto (TON) BCOIN	$0.006236	0	$31.41K	$0	$0	$12.55	$623.63K	$31.41K
9199	SolNav AI SOLNAV	$0.0003109	-16.36	$30.86K	$0.0003748	$0.0003044	$2.28K	$46.27K	$30.86K
9208	BloodLoop $BLS	$0.0006326	-26.40	$30.74K	$0.0008637	$0.0006045	$28.24K	$221.42K	$30.74K
9217	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9218	TOPIA TOPIA	$0.00001849 ₿0.0000010	0.02	$30.57K ₿909.09	$0.00001851 ₿0.0000011	$0.00001756 ₿0.0000010	$993.12 ₿5.14	$92.52K ₿5.16K	$30.57K ₿909.09
9227	Light Speed Cat LSCAT	$0.0003836	0.28	$30.36K	$0.0003959	$0.0003782	$17.92	$30.36K	$30.36K
9355	MetaDOS SECOND	$0.000006139 ₿0.000000088	1.43	$28.66K ₿0	$0.00000625 ₿0.000000089	$0.000005869 ₿0.000000071	$192.98 ₿46.81	$61.4K ₿889.26	$28.66K ₿0
9388	Whispers Of Decay $DCAY	$0.0004946	0	$28.13K	$0	$0	$41.39	$37.59K	$28.13K
9415	Trivians TRIVIA	$0.00004484 ₿0.000000017	3.32	$27.59K ₿4.41	$0.001744 ₿0.000000017	$0.001645 ₿0.000000016	$124.95 ₿0.42	$44.85K ₿17.25	$27.59K ₿4.41
9419	Game Guide GG	$0.0000275	0.67	$27.51K	$0.00002733 ₿0.	$0.00002733 ₿0.	$177.06 ₿0	$27.51K	$27.51K
9473	Super Meme Fighter SMF	$0.00003335	0	$26.69K	$0	$0	$2.45	$33.36K	$26.69K
9519	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003637 ₿0.000000036	$0.003294 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9605	Sui Monster SUIMON	$0.000002489	0.28	$24.9K	$0.000002609	$0.00000243	$151.99	$24.9K	$24.9K
9625	Pankito PAN	$0.0004095	0.05	$24.55K	$0.0004115	$0.0004078	$15.81	$24.55K	$24.55K
9671	CacheDrop CACHE	$0.00002394	-0.75	$23.94K	$0.00002423	$0.00002315	$470.12	$23.94K	$23.94K
9680	Aavegotchi ALPHA ALPHA	$0.0001563 ₿0.000000035	-2.63	$23.79K ₿2.39	$0.003933 ₿0.000000039	$0.003596 ₿0.000000035	$4.74 ₿0.03	$781.73K ₿178.57	$23.79K ₿2.39
9726	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	-1.07	$23.34K ₿15.7	$0.0000002251 ₿0.00000000015	$0.0000002189 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9760	Utgard UTG	$0.00006394	0	$23.02K	$0	$0	$3.65	$38.36K	$23.02K
9763	Magnus Opus by Virtuals MAGNUS	$0.00004199	7.59	$22.97K	$0.00004189	$0.00003534	$746.24	$41.76K	$22.97K
9786	2077 CODE 2077	$0.00003556	0	$22.65K	$0	$0	$2.92	$22.65K	$22.65K
9811	Dragon Soul Token DST	$0.0005456 ₿0.000000044	-5.47	$22.38K ₿0	$0.0005785 ₿0.000000064	$0.0005188 ₿0.000000042	$385.28 ₿0.03	$22.38K	$22.38K ₿0
9826	ZOO - Crypto World ZOO	$0.0002186 ₿0.000000018	0.70	$22.05K ₿0	$0.0002246 ₿0.	$0.0002161 ₿0.	$50.76 ₿0	$22.05K ₿0	$22.05K ₿0
9833	Aavegotchi KEK KEK	$0.0004259 ₿0.00000014	-3.40	$21.98K ₿3.4	$0.01564 ₿0.00000015	$0.01432 ₿0.00000014	$1.13 ₿0.02	$892.98K ₿292.56	$21.98K ₿3.4
9899	Battle.tech by Virtuals BTA	$0.00003015	10.31	$21.11K	$0.00002998	$0.00002684	$96.57	$30.16K	$21.11K
9924	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002715 ₿0.000000026	$0.002359 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
10002	myEva MYEVA	$0.002198	-4.93	$19.87K	$0.002316	$0.002145	$206.47	$46.16K	$19.87K
10022	Fury Felines FURY	$0.00001963	-2.55	$19.64K	$0.00002033	$0.00001963	$1.08	$176.8K	$19.64K
10036	RetroCraft RETRO	$0.00004088 ₿0.000000033	-0.53	$19.52K ₿14.54	$0.00004232 ₿0.000000033	$0.00004025 ₿0.000000032	$5.78K ₿1.57	$40.88K ₿33.38	$19.52K ₿14.54
10093	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10144	BEMU BEMU	$0.00000185	0	$18.51K	$0	$0	$27.7	$18.51K	$18.51K
10158	SWORD SWORD	$0.000002609	0	$18.37K	$0	$0	$7.15	$20.04K	$18.37K
10181	Merge Token MERGE	$0.0000159	-3.08	$18.06K	$0.00001641	$0.00001561	$38.43	$30.91K	$18.06K
10199	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10217	WIN WIN	$0.00000965	1.27	$17.73K	$0.000009949	$0.000009389	$173.47	$95.99K	$17.73K
10223	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.17 ₿0.000011	$1.09 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10233	Aavegotchi FOMO FOMO	$0.00007945 ₿0.000000024	-3.05	$17.64K ₿2.43	$0.002746 ₿0.000000027	$0.002509 ₿0.000000024	$8.4 ₿0.02	$841.18K ₿258.57	$17.64K ₿2.43
10244	PlayNity PLY	$0.0001791 ₿0.000000035	22.08	$17.54K ₿3.02	$0.003573 ₿0.000000035	$0.002924 ₿0.000000029	$1.91 ₿0.01	$19.05K ₿3.77	$17.54K ₿3.02
10277	Agentic Studio AGENTIC	$0.003455	0	$17.28K	$0	$0	$139.05	$17.28K	$17.28K
10356	Axoria AX	$0.0001648	0	$16.48K	$0	$0	$18.36	$16.48K	$16.48K
10369	Ethermon EMON	$0.0001112 ₿0.000000021	-2.84	$16.36K ₿3.17	$0.0001163 ₿0.000000024	$0.0001114 ₿0.000000021	$8.79 ₿0.43	$44.51K ₿8.62	$16.36K ₿3.17
10425	MomoAI MTOS	$0.00003194	-0.61	$15.92K	$0.00003224	$0.00003191	$9.41K	$63.88K	$15.92K
10481	Game Money GM	$0.00001588	0	$15.52K	$0	$0	$9.55	$15.52K	$15.52K
10498	Rainmaker Games RAIN	$0.00003467 ₿0.000000029	0.35	$15.41K ₿13.3	$0.00003534 ₿0.000000032	$0.00003456 ₿0.000000029	$9.38 ₿27.47	$34.68K ₿29.93	$15.41K ₿13.3
10532	WELFY WELF	$0.00001519	-7.13	$15.14K	$0.00001658 ₿0.	$0.00001488 ₿0.	$48.13K ₿0	$15.14K	$15.14K
10556	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10590	Aavegotchi FUD FUD	$0.00002746 ₿0.000000011	-2.76	$14.75K ₿2.65	$0.001263 ₿0.000000012	$0.001158 ₿0.000000011	$3.81 ₿0.02	$578.82K ₿237.45	$14.75K ₿2.65
10613	Unio Coin UNIO	$0.00002449	-1.40	$14.61K	$0.00002515	$0.0000244	$20.1	$97.95K	$14.61K
10638	soup.game SOUP	$0.004596	0	$14.47K	$0	$0	$329.04	$14.47K	$14.47K
10704	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.88	$14.03K ₿0.82	$0.1228 ₿0.0000012	$0.1158 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
10771	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
10802	Kenji KENJI	$0.000001329	-0.70	$13.37K	$0.000001419	$0.000001329	$22.77K	$13.37K	$13.37K
10810	Decentral Games (Old) DG	$0.427 ₿0.00037	0.84	$13.33K ₿11.79	$0.4309 ₿0.00039	$0.4226 ₿0.00037	$17.84 ₿0	$427.08K ₿377.73	$13.33K ₿11.79
10820	Avaxtars AVXT	$0.00003398 ₿0.0000000065	-0.03	$13.28K ₿2.16	$0.00003398 ₿0.0000000066	$0.00003398 ₿0.0000000063	$0 ₿0	$13.59K ₿1.97	$13.28K ₿2.16
10823	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.47 ₿0.000014	$1.39 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10897	Snook SNK	$0.0005002 ₿0.00000013	54.65	$13.02K ₿3.54	$0.02333 ₿0.00000023	$0.008832 ₿0.000000087	$12.46K ₿2.43	$19.26K ₿5.23	$13.02K ₿3.54
10899	TaleCraft CRAFT	$0.00182 ₿0.000000089	0.89	$12.75K ₿0.62	$0.001869 ₿0.000000091	$0.001766 ₿0.000000086	$9.61K ₿0.18	$54.6K ₿2.67	$12.75K ₿0.62
10903	Metastrike MTS	$0.00004801 ₿0.00000017	-14.62	$12.73K ₿39.09	$0.00005645 ₿0.00000019	$0.00004734 ₿0.00000017	$145.88 ₿1.6	$27.13K ₿101.01	$12.73K ₿39.09
10910	Henlo HENLO	$0.000000000001	6.61	$12.71K	$0.000000000001	$0.000000000001	$729.95	$12.71K	$12.71K
10916	Skullcoin SKULL	$0.0000006345	7.85	$12.69K	$0.0000006345	$0.0000005777	$32.22	$12.69K	$12.69K
10937	DuelFi DUELFI	$0.00001256	2.17	$12.57K	$0.00001261	$0.00001231	$7.71	$12.57K	$12.57K
10948	Froggies FRGST	$0.00000000039 ₿0.00000000000014	3.98	$12.45K ₿4.52	$0.00000001431 ₿0.00000000000014	$0.00000001371 ₿0.00000000000013	$1.4 ₿0.02	$39.01K ₿14.16	$12.45K ₿4.52
10970	Wizarre Scroll SCRL	$0.000002719 ₿0.0000000013	1.96	$12.3K ₿6.05	$0.0001363 ₿0.0000000013	$0.0001312 ₿0.0000000013	$71.63 ₿2.26	$22.81K ₿11.99	$12.3K ₿6.05
11063	Mox Studio MOX	$0.0002991	-2.01	$11.69K	$0.0003053	$0.0002964	$10.28	$29.92K	$11.69K
11249	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-0.50	$10.65K ₿528.77	$0.0000124 ₿0.00000072	$0.00001208 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11318	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11342	NFTmall GEM	$0.000508 ₿0.000000061	-1.61	$10.15K ₿0.51	$0.006713 ₿0.000000066	$0.006178 ₿0.000000061	$7.83 ₿0.48	$10.16K ₿1.23	$10.15K ₿0.51
11356	War of Meme WOME	$0.00001043	0	$10.08K	$0	$0	$1.12	$10.4K	$10.08K
11477	BrutalSol BRUTE	$0.00001045	0	$9.45K	$0	$0	$43.03	$10.46K	$9.45K
11545	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11584	VR1 VR1	$0.00001346	-27.66	$8.95K	$0.00001874	$0.00001329	$961.7	$13.09K	$8.95K
11602	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11647	Decentralized Gaming Network DGN	$0.00008671	0	$8.67K	$0	$0	$79.86	$8.67K	$8.67K
11660	Monsterra MSTR	$0.0006853 ₿0.0000019	-0.39	$8.6K ₿25.59	$0.000688 ₿0.0000020	$0.000674 ₿0.0000019	$135.27 ₿2.22	$67.65K ₿195.86	$8.6K ₿25.59
11807	King of Legends KOL	$0.00002697 ₿0.00000083	7.98	$7.87K ₿221.02	$0.00002697 ₿0.00000086	$0.00002496 ₿0.00000064	$1.19K ₿43.61	$9.39K ₿561.89	$7.87K ₿221.02
11831	GONG GONG	$0.00000389	0	$7.77K	$0	$0	$7.7	$7.77K	$7.77K
11850	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11851	GIVER GIVER	$0.0001097	-5.22	$7.69K	$0.0001158	$0.0001075	$66.35	$7.69K	$7.69K
11899	TridentDAO PSI	$0.003589 ₿0.00000015	-2.93	$7.53K ₿0.33	$0.0039 ₿0.00000015	$0.003468 ₿0.00000015	$9.87K ₿0.87	$33.89K ₿1.48	$7.53K ₿0.33
11936	The New Genesis GEN	$0.000007629	0	$7.31K	$0	$0	$1.84	$7.31K	$7.31K
11941	Infinity Skies ISKY	$0.0004697 ₿0.000000056	-3.12	$7.29K ₿0.89	$0.0004849 ₿0.	$0.0004697 ₿0.	$77.88 ₿0	$8.63K ₿1.05	$7.29K ₿0.89
11989	ULTIMO ULTIMO	$0.000007079	-1.01	$7.08K	$0.000007179	$0.000007029	$557.53	$7.08K	$7.08K
12003	Warlords of Solana WLOS	$0.07288	0	$7.04K	$0	$0	$1.64	$7.04K	$7.04K
12049	MoveZ MOVEZ	$0.00001751 ₿0.000000011	-5.03	$6.83K ₿4.69	$0.00001868 ₿0.000000012	$0.00001732 ₿0.000000011	$10.27K ₿3.98	$87.54K ₿60.07	$6.83K ₿4.69
12160	Rough Love Potion RLP	$0.00000627	-1.68	$6.27K	$0.00000651	$0.00000627	$13.92	$6.27K	$6.27K
12172	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6334 ₿0.0000062	$0.6041 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12220	CATULU CATULU	$0.000005959	0	$5.96K	$0	$0	$8.72	$5.96K	$5.96K
12238	Evolve EVOLVE	$0.000006229	-3.53	$5.91K	$0.00000653	$0.00000619	$75.86	$6.22K	$5.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}