Страница результатов 7 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1390)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10512	Whispers Of Decay $DCAY	$0.00013 ₿0.0000000021	0	$7.39K ₿0.12	$0	$0	$2.91 ₿0	$9.88K ₿0.16	$7.39K ₿0.12
10578	Skullcoin SKULL	$0.0000003554 ₿0.0000000000058	0	$7.11K ₿0.12	$0	$0	$2.11 ₿0	$7.11K ₿0.12	$7.11K ₿0.12
10644	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0	$6.87K ₿0.11	$0	$0	$4.03 ₿0	$6.87K ₿0.11	$6.87K ₿0.11
10682	WELFY WELF	$0.000006759 ₿0.00000000010	-0.76	$6.74K ₿0.11	$0.00000688 ₿0.00000000010	$0.000006759 ₿0.00000000010	$42.68 ₿0	$6.74K ₿0.11	$6.74K ₿0.11
10791	Battle.tech by Virtuals BTA	$0.00000914 ₿0.00000000015	0	$6.39K ₿0.11	$0	$0	$315.24 ₿0.01	$9.14K ₿0.15	$6.39K ₿0.11
10842	CLOUT CLOUT	$0.00000697 ₿0.00000000011	-5.53	$6.21K ₿0.1	$0.00000743 ₿0.00000000011	$0.00000697 ₿0.00000000011	$93.61 ₿0	$6.78K ₿0.11	$6.21K ₿0.1
10872	Love Monster LOVE	$0.000001359 ₿0.000000000021	-1.70	$6.12K ₿0.1	$0.000001379 ₿0.000000000022	$0.000001359 ₿0.000000000021	$75.04 ₿0	$6.12K ₿0.1	$6.12K ₿0.1
10931	Room Royale ROOM	$0.00000589 ₿0.000000000094	-27.99	$5.89K ₿0.09	$0.000008219 ₿0.00000000012	$0.00000589 ₿0.000000000093	$505.35 ₿0.01	$5.89K ₿0.09	$5.89K ₿0.09
10946	PUMLx PUMLX	$0.00004726 ₿0.00000000075	0	$5.86K ₿0.09	$0	$0	$23.63 ₿0	$23.41K ₿0.37	$5.86K ₿0.09
11039	PlayMind PLAI	$0.00000556 ₿0.000000000092	0	$5.56K ₿0.09	$0	$0	$37.83 ₿0	$5.56K ₿0.09	$5.56K ₿0.09
11079	Universe Boss Coin UBC	$0.000005399 ₿0.000000000084	-0.02	$5.4K ₿0.08	$0.000005599 ₿0.000000000089	$0.00000529 ₿0.000000000083	$146.3K ₿2.28	$5.4K ₿0.08	$5.4K ₿0.08
11127	Voxel Voyages VOXEL	$0.00000562 ₿0.000000000089	-24.60	$5.27K ₿0.08	$0.00000771 ₿0.00000000012	$0.000005589 ₿0.000000000089	$829.67 ₿0.01	$5.62K ₿0.09	$5.27K ₿0.08
11139	Magnus Opus by Virtuals MAGNUS	$0.00000952 ₿0.00000000016	0	$5.24K ₿0.09	$0	$0	$18.64 ₿0	$9.52K ₿0.16	$5.24K ₿0.09
11159	Riviera RIV	$0.00000529 ₿0.000000000084	-1.98	$5.18K ₿0.08	$0.000005429 ₿0.000000000085	$0.0000051 ₿0.000000000081	$89.52 ₿0	$5.29K ₿0.08	$5.18K ₿0.08
11163	Rainmaker Games RAIN	$0.00001162 ₿0.00000000018	2.00	$5.17K ₿0.08	$0.00001162 ₿0.00000000018	$0.00001132 ₿0.00000000017	$1.1 ₿0	$11.62K ₿0.19	$5.17K ₿0.08
11199	Eternals ETER	$0.000001889 ₿0.000000000030	0	$5.08K ₿0.08	$0	$0	$6.18 ₿0	$18.94K ₿0.3	$5.08K ₿0.08
11251	WorldShards SHARDS	$0.00000494 ₿0.000000000078	2.48	$4.94K ₿0.08	$0.00000494 ₿0.000000000079	$0.000004819 ₿0.000000000076	$6.96 ₿0	$24.72K ₿0.39	$4.94K ₿0.08
11333	Empire of Sight SIGHT	$0.00001775 ₿0.00000000024	0	$4.66K ₿0.06	$0	$0	$20.01 ₿0	$28.42K ₿0.39	$4.66K ₿0.06
11435	MysticDAO MYSTIC	$0.0003475 ₿0.0000000055	-2.25	$4.34K ₿0.07	$0.0003565 ₿0.0000000056	$0.0003452 ₿0.0000000055	$34.87 ₿0	$4.34K ₿0.07	$4.34K ₿0.07
11526	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11552	BloodLoop $BLS	$0.00008302 ₿0.0000000013	-0.02	$4.03K ₿0.06	$0.00008304 ₿0.0000000013	$0.00008302 ₿0.0000000013	$1.01 ₿0	$29.06K ₿0.46	$4.03K ₿0.06
11642	RealM REALM	$0.000003809 ₿0.000000000060	-4.00	$3.8K ₿0.06	$0.000003999 ₿0.000000000063	$0.000003779 ₿0.000000000060	$56.35 ₿0	$3.8K ₿0.06	$3.8K ₿0.06
11729	BeramoniumCoin BERAMO	$0.00000788 ₿0.00000000013	0	$3.6K ₿0.06	$0	$0	$46.73 ₿0	$7.46K ₿0.12	$3.6K ₿0.06
11763	Fishee FISHEE	$0.00000353 ₿0.000000000056	-1.15	$3.52K ₿0.06	$0.00000357 ₿0.000000000056	$0.00000353 ₿0.000000000056	$11.08 ₿0	$3.52K ₿0.06	$3.52K ₿0.06
11768	DarkStar DARKSTAR	$0.00001197 ₿0.00000000019	3.34	$3.51K ₿0.06	$0.0000124 ₿0.00000000019	$0.00001146 ₿0.00000000018	$9.6 ₿0	$11.96K ₿0.19	$3.51K ₿0.06
11881	DRINS DRINS	$0.000003239 ₿0.000000000051	-7.72	$3.24K ₿0.05	$0.00000353 ₿0.000000000055	$0.00000281 ₿0.000000000044	$77.24 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11928	BullArena BAR	$0.00000317 ₿0.000000000049	0	$3.17K ₿0.05	$0	$0	$22.46 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
11935	Bloxen BLX	$0.000003159 ₿0.000000000050	-0.53	$3.14K ₿0.05	$0.000003199 ₿0.000000000050	$0.000003099 ₿0.000000000049	$6.11 ₿0	$3.14K ₿0.05	$3.14K ₿0.05
11957	CraftCoin CRC	$0.003516 ₿0.000000056	127.00	$3.09K ₿0.05	$0.004154 ₿0.000000065	$0.001548 ₿0.000000024	$18.16 ₿0	$3.09K ₿0.05	$3.09K ₿0.05
11960	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
12001	Monsterra MSTR	$0.0002389 ₿0.0000000038	1.48	$3K ₿0.05	$0.0002389 ₿0.0000000037	$0.000234 ₿0.0000000037	$63.06 ₿0	$23.58K ₿0.38	$3K ₿0.05
12093	Plotz PLOTZ	$0.00000278 ₿0.000000000044	1.45	$2.77K ₿0.04	$0.00000287 ₿0.000000000045	$0.00000273 ₿0.000000000043	$83.16 ₿0	$2.77K ₿0.04	$2.77K ₿0.04
12119	PolkaWar PWAR	$0.00003788 ₿0.00000000060	0	$2.71K ₿0.04	$0	$0	$5.94 ₿0	$3.37K ₿0.05	$2.71K ₿0.04
12129	Jakpot Games JAKPOT	$0.000002709 ₿0.000000000046	0	$2.67K ₿0.05	$0	$0	$38.09 ₿0	$2.67K ₿0.05	$2.67K ₿0.05
12155	Rustfall RUST	$0.000002709 ₿0.000000000043	-14.18	$2.62K ₿0.04	$0.00000317 ₿0.000000000050	$0.000002709 ₿0.000000000043	$160.38 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
12216	crowneck CROWNECK	$0.000002439 ₿0.000000000039	-2.86	$2.44K ₿0.04	$0.000002529 ₿0.000000000040	$0.000002439 ₿0.000000000038	$27.56 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12233	GAMER GMR	$0.000007349 ₿0.00000000011	0.11	$2.42K ₿0.04	$0.000007379 ₿0.00000000011	$0.000007079 ₿0.00000000011	$4.83 ₿0	$2.42K ₿0.04	$2.42K ₿0.04
12287	Evolve EVOLVE	$0.00000237 ₿0.000000000037	0	$2.25K ₿0.04	$0	$0	$11.77 ₿0	$2.37K ₿0.04	$2.25K ₿0.04
12296	DuelNow DNOW	$0.00002434 ₿0.00000000038	0.11	$2.24K ₿0.04	$0.00002453 ₿0.00000000038	$0.00002419 ₿0.00000000038	$7.97 ₿0	$24.35K ₿0.39	$2.24K ₿0.04
12325	Grass GRASS	$0.0001969 ₿0.0000000033	0	$2.15K ₿0.04	$0	$0	$18.99 ₿0	$8.27K ₿0.14	$2.15K ₿0.04
12334	Wellthy WELLTH	$0.000002129 ₿0.000000000033	-0.23	$2.13K ₿0.03	$0.00000215 ₿0.000000000034	$0.000002089 ₿0.000000000033	$5.86 ₿0	$2.13K ₿0.03	$2.13K ₿0.03
12367	Rough Love Potion RLP	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$2.1 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12393	The Gloop Verse GLOOP	$0.00000197 ₿0.000000000032	0	$1.97K ₿0.03	$0	$0	$21.43 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12443	Last Click LASTCLICK	$0.00000181 ₿0.000000000025	0	$1.81K ₿0.03	$0	$0	$10.77 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12444	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12469	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12502	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12527	MonezyCoin MZC	$0.0001712 ₿0.0000000027	-0.81	$1.31K ₿0.02	$0.0001728 ₿0.0000000027	$0.0001693 ₿0.0000000027	$27.27 ₿0	$16.91K ₿0.27	$1.31K ₿0.02
12538	Spintop SPIN	$0.000003029 ₿0.000000000050	0	$1.16K ₿0.02	$0	$0	$1.14 ₿0	$2.26K ₿0.04	$1.16K ₿0.02
12547	CeluvPlay CELB	$0.000004289 ₿0.000000000068	-3.87	$1.02K ₿0.02	$0.000004459 ₿0.000000000070	$0.000004289 ₿0.000000000067	$0 ₿0	$21.45K ₿0.34	$1.02K ₿0.02
12550	Nemesis Downfall ND	$0.0000000569 ₿0.00000000000090	-0.01*	$971.99 ₿0.02	$0.0000000569 ₿0.00000000000090	$0.00000005689 ₿0.00000000000089	$1.75 ₿0	$1.1K ₿0.02	$971.99 ₿0.02
12552	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12557	Luna Rush LUS	$0.00004156 ₿0.00000000065	-0.09	$920.45 ₿0.01	$0.00004169 ₿0.00000000066	$0.00004105 ₿0.00000000065	$1.33 ₿0	$14.55K ₿0.23	$920.45 ₿0.01
12581	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.2052 ₿0.0000032	0	$0 ₿0	$0	$0	$260.33 ₿0	$199.65K ₿3.19	$0 ₿0
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	VisionGame VISION	$0.00001341 ₿0.00000000022	0	$0 ₿0	$0	$0	$1.84 ₿0	$13.41K ₿0.22	$0 ₿0
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.0002936 ₿0.0000000046	-1.72	$0 ₿0	$0.0002988 ₿0.0000000047	$0.0002908 ₿0.0000000046	$1.98 ₿0	$440.45K ₿7.03	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.000221 ₿0.0000000035	8.27	$0 ₿0	$0.0002266 ₿0.0000000036	$0.0002041 ₿0.0000000032	$560.58 ₿0.01	$110.54K ₿1.76	$0 ₿0
—	Game Guide GG	$0.0000131 ₿0.00000000019	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$320.32 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.005124 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.07 ₿0	$5.12M ₿68.26	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.19M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01708 ₿0.00000027	-1.78	$0 ₿0	$0.01797 ₿0.00000028	$0.01678 ₿0.00000026	$958.78 ₿0.02	$1.71M ₿27.22	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	GIVER GIVER	$0.000139 ₿0.0000000018	0	$9.74K ₿0.13	$0 ₿0.	$0 ₿0.	$14.65 ₿0	$9.74K ₿0.13	$9.74K ₿0.13
—	Grand Gangsta City $GGC	$0.00004264 ₿0.00000000060	0	$41.13K ₿0.58	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$42.65K ₿0.6	$41.13K ₿0.58
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Yaku YAKU	$0.0002593 ₿0.0000000040	0	$128.45K ₿2	$0 ₿0.	$0 ₿0.	$54.82 ₿0	$129.67K ₿2.02	$128.45K ₿2
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	Devomon EVO	$0.00001637 ₿0.00000000026	0.36	$0 ₿0	$0.00001645 ₿0.00000000026	$0.00001609 ₿0.00000000025	$30.12K ₿0.48	$63.76K ₿1.02	$0 ₿0
—	HIRO HRT	$0.00000389 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$3.89K ₿0.05	$0 ₿0
—	WAXE WAXE	$4.33 ₿0.000069	-2.92	$0 ₿0	$4.46 ₿0.000070	$4.27 ₿0.000068	$875.1 ₿0.01	$16.01M ₿255.88	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.6692 ₿0.000010	-1.86	$0 ₿0	$0.6964 ₿0.000011	$0.6627 ₿0.000010	$29.22K ₿0.46	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
—	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005226 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$522.33K ₿8.33	$0 ₿0
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005989	0	$0	$0 ₿0.	$0 ₿0.	$3.82K ₿0	$598.96K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}