Страница результатов 7 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (985)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8125	DinoX DNXC	$0.0001336 ₿0.000000077	5.00	$21.38K ₿12.31	$0.0001401 ₿0.00000012	$0.0001223 ₿0.000000068	$25.27K ₿0.99	$21.38K ₿12.31	$21.38K ₿12.31
8204	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8234	Mars Battle SHOOT	$0.0001593	-0.08	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8262	GuessIT GUESS	$0.0000187	-1.10	$18.69K	$0.00001904	$0.00001838	$97.5	$18.69K	$18.69K
8281	PvP PVP	$0.0001837	4.16	$18.38K	$0.0002149	$0.0001687	$17.28K	$183.76K	$18.38K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05423 ₿0.00000057	$0.0418 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8318	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	0.35	$17.8K ₿6.05	$0.00000395 ₿0.0000000013	$0.000003909 ₿0.0000000013	$2.4 ₿2.26	$33.3K ₿11.99	$17.8K ₿6.05
8324	My Master War MAT	$0.0005982 ₿0.000000096	-0.06	$17.69K ₿2.85	$0.0005995 ₿0.00000011	$0.0005969 ₿0.000000087	$16.55K ₿1.14	$59.82K ₿9.65	$17.69K ₿2.85
8375	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001472 ₿0.00000000015	$0.00001366 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8431	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3798 ₿0.0000040	$0.36 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8553	WELFY WELF	$0.00001399	-1.45	$14.49K	$0.0000145	$0.00001369	$139.97K	$14.49K	$14.49K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.00156 ₿0.000000016	$0.001435 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8645	SWORD SWORD	$0.000001889	0	$13.27K	$0	$0	$94.99	$14.48K	$13.27K
8649	Second World Games SWIO	$0.001882	0.01*	$13.23K	$0.001882	$0.001882	$37.16	$282.43K	$13.23K
8722	Demole DMLG	$0.00003906 ₿0.0000000080	5.82	$12.39K ₿2.57	$0.00004157 ₿0.0000000081	$0.00003683 ₿0.0000000075	$14.95K ₿0.17	$19.54K ₿4.05	$12.39K ₿2.57
8763	War of Meme WOME	$0.00001232	-0.34	$11.91K	$0.00001242	$0.00001228	$7.27	$12.29K	$11.91K
8813	Battle Saga BTL	$0.0002863 ₿0.000000030	-0.03	$11.25K ₿1.19	$0.002858 ₿0.000000030	$0.002764 ₿0.000000029	$3.79 ₿0	$85.9K ₿9.07	$11.25K ₿1.19
8908	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02676 ₿0.00000028	$0.02618 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9045	Infinity Skies ISKY	$0.0005364 ₿0.000000056	-13.71	$8.32K ₿0.89	$0.01076 ₿0.00000011	$0.004832 ₿0.000000051	$14.11 ₿2.79	$9.85K ₿1.05	$8.32K ₿0.89
9080	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9090	TaleCraft CRAFT	$0.001143 ₿0.000000089	-2.18	$8.01K ₿0.62	$0.001185 ₿0.000000091	$0.001126 ₿0.000000086	$14.57K ₿0.18	$34.3K ₿2.67	$8.01K ₿0.62
9121	The New Genesis GEN	$0.000007999	0.09	$7.68K	$0.00000807	$0.00000793	$34.54	$7.68K	$7.68K
9147	$GAME Token GAME	$0.000389	5.96	$7.46K	$0.000426	$0.0003518	$18.06K	$38.9K	$7.46K
9193	MetaGods MGOD	$0.0004964 ₿0.000000029	-3.28	$7.01K ₿0.42	$0.0005132 ₿0.000000031	$0.0004941 ₿0.000000029	$628.88 ₿0.02	$248.22K ₿14.97	$7.01K ₿0.42
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9307	Blockchain Cuties Universe Governance BCUG	$0.008544 ₿0.0000011	0.23	$5.9K ₿0.82	$0.008735 ₿0.0000012	$0.008499 ₿0.0000011	$4.3 ₿0.26	$33.06K ₿4.57	$5.9K ₿0.82
9331	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9332	GONG GONG	$0.000002849	0	$5.69K	$0	$0	$2.84	$5.69K	$5.69K
9376	Luna Rush LUS	$0.0002392 ₿0.000000041	0.44	$5.3K ₿0.91	$0.0002394 ₿0.000000045	$0.0002373 ₿0.000000040	$26.77 ₿0.35	$83.74K ₿14.39	$5.3K ₿0.91
9380	Gambly.io GMBLY	$0.000005249	-0.50	$5.25K	$0.00000528	$0.000005249	$1	$5.25K	$5.25K
9395	GameFinity GFN	$0.005019	-0.24	$5.02K	$0.005072	$0.005	$7.09	$5.02K	$5.02K
9410	MoveZ MOVEZ	$0.00001251 ₿0.000000011	0.61	$4.88K ₿4.69	$0.0000129 ₿0.000000012	$0.00001203 ₿0.000000011	$16.95K ₿3.98	$62.55K ₿60.07	$4.88K ₿4.69
9432	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003305 ₿0.000000035	$0.003201 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9433	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9438	TridentDAO PSI	$0.002181 ₿0.00000015	0.75	$4.58K ₿0.33	$0.002183 ₿0.00000015	$0.00216 ₿0.00000015	$16.01K ₿0.87	$20.59K ₿1.48	$4.58K ₿0.33
9519	NAVIX NAVIX	$0.0002995	65.77	$4.38K	$0.0003036	$0.0001694	$1.73K	$299.54K	$4.38K
9528	Operon Origins ORO	$0.0004239 ₿0.000000028	6.05	$3.36K ₿0.23	$0.0004245 ₿0.000000030	$0.0003997 ₿0.000000024	$16.67K ₿0.18	$42.4K ₿2.89	$3.36K ₿0.23
9557	Cryptomeda TECH	$0.00000651 ₿0.0000000083	-4.07	$2.84K ₿2.79	$0.0008321 ₿0.0000000088	$0.0007664 ₿0.0000000081	$169.29 ₿0.01	$6.5K ₿8.33	$2.84K ₿2.79
9591	JOSH JOSH	$0.00000194	0	$1.82K	$0	$0	$1.94	$1.82K	$1.82K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9598	LayerNet NET	$0.0001136	-4.61	$1.7K	$0.0001194	$0.0001119	$57.89K	$90.93K	$1.7K
9600	Grass GRASS	$0.0001504	6.02	$1.64K	$0.0001531	$0.0001401	$343.88	$6.32K	$1.64K
9623	Avery Games AVERY	$0.00008733	4.88	$960.67	$0.00009082	$0.0000826	$57.91K	$873.34K	$960.67
9639	DeathRoad DRACE	$0.000007549 ₿0.00000000023	3.36	$393.92 ₿0.01	$0.00002247 ₿0.00000000023	$0.0000217 ₿0.00000000023	$3.78 ₿0	$7.55K ₿0.24	$393.92 ₿0.01
9647	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9648	Fight Of The Ages FOTA	$0.00002767 ₿0.0000000076	8.27	$193.06 ₿0.05	$0.0007823 ₿0.0000000083	$0.0006538 ₿0.0000000069	$36.24 ₿0.32	$387.51 ₿0.11	$193.06 ₿0.05
9659	SHILL Token SHILL	$0.0002401 ₿0.00000013	0.86	$0.1 ₿46.94	$0.0002471 ₿0.00000013	$0.0002291 ₿0.00000012	$15.6K ₿12.19	$240.11K ₿131.46	$0.1 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Cradle Games CRADLE	$1.05	0.27	$0	$1.07	$1.03	$480.17	$1.02M	$0
—	VisionGame VISION	$0.0007655 ₿0.000000082	3.49	$0 ₿0	$0.0007671 ₿0.000000083	$0.0007362 ₿0.000000079	$22.97K ₿6.18	$765.26K ₿82.38	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.006253	-2.63	$0	$0.006465	$0.006242	$296.11K	$9.38M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0007072	-12.25	$0	$0.00122	$0.0007073	$26.7K	$424.33K	$0
—	AgoraHub AGA	$0.005619	1.05	$0	$0.00599	$0.005355	$29.07K	$2.81M	$0
—	Brilliant Crypto Token BRIL	$0.02967	-2.44	$0	$0.03085	$0.0295	$2.29K	$29.69M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004812 ₿0.000000000000051	$0.000000004651 ₿0.000000000000049	$0 ₿0.68	$4.79M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01645 ₿0.00000037	-0.04	$0 ₿0	$0.01652 ₿0.00000038	$0.01642 ₿0.00000036	$15.91K ₿0.22	$1.65M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002905 ₿0.00000048	-5.69	$0 ₿0	$0.0003576 ₿0.00000050	$0.0002836 ₿0.00000047	$16.55K ₿3	$4.51K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0002958 ₿0.000000086	10.45	$0 ₿0	$0.0002968 ₿0.000000089	$0.0002665 ₿0.000000085	$40.4K ₿4.84	$1.18M	$0 ₿0
—	WAXE WAXE	$25.07 ₿0.0012	-0.16	$0 ₿0	$25.21 ₿0.0012	$25.01 ₿0.0012	$1.26K ₿0.08	$92.76M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01772 ₿0.00000018	$0.01662 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.5944 ₿0.000053	0.41	$0 ₿0	$0.5977 ₿0.000060	$0.5883 ₿0.000039	$45.1 ₿1.19	$594.22K ₿53.34	$0 ₿0
—	CROW CROW	$0.403 ₿0.000010	1.93	$0 ₿0	$0.4109 ₿0.000011	$0.3912 ₿0.000010	$66.03K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.005672 ₿0.00000050	1.83	$0 ₿0	$0.005737 ₿0.00000050	$0.005543 ₿0.00000047	$52.04K ₿0.2	$7.94M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006659 ₿0.000000064	-1.60	$0 ₿0	$0.006844 ₿0.000000072	$0.005892 ₿0.000000062	$1.76 ₿0	$133.2K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0002088 ₿0.0000000022	$0.0001946 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.0009683 ₿0.00000011	1.71	$0 ₿0	$0.0009736 ₿0.00000012	$0.0009482 ₿0.00000010	$37 ₿0.12	$96.83K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Exeedme XED	$0.008367	-14.15	$0	$0.009803	$0.00825	$75.76K	$834.9K	$0
—	JetFuel JTF	$0.000005349	1.18	$0	$0.00000624	$0.000004909	$3.24K	$160.63K	$0
—	Doggy DOGGY	$0.0002282 ₿0.000000013	0.23	$0 ₿0	$0.0002296 ₿0.000000013	$0.0002268 ₿0.000000012	$16.52K ₿0.61	$513.64K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002241 ₿0.000000044	0.59	$0 ₿0	$0.002247 ₿0.000000044	$0.002213 ₿0.000000043	$1.31 ₿0	$238.34K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002077 ₿0.000039	0.67	$0 ₿0	$0.0002092 ₿0.000039	$0.0002056 ₿0.000032	$4.77 ₿13.75	$2.08K ₿391.21	$0 ₿0
—	Money Dogs MDOGS	$0.000002919	8.56	$0	$0.000003629	$0.000002619	$521.76K	$5.84M	$0
—	StarMon Token SMON	$0.0001201 ₿0.000000085	2.62	$0 ₿0	$0.008079 ₿0.000000085	$0.0078 ₿0.000000082	$11.06 ₿0	$12.02K ₿8.55	$0 ₿0
—	Force FRC	$0.0009053 ₿0.00000035	-2.17	$0 ₿0	$0.0009621 ₿0.00000035	$0.0008786 ₿0.00000033	$54.81K ₿0.76	$573.4 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	4.70	$0 ₿0	$0.006975 ₿0.000000074	$0.006636 ₿0.000000070	$50.28K ₿0.86	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.06003	7.99	$0	$0.06022	$0.05473	$358.12K	$3.92M	$0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.00009451 ₿0.0000000030	-0.30	$0 ₿0	$0.00009505 ₿0.0000000030	$0.00009427 ₿0.0000000026	$16.54K ₿0.15	$47.25K ₿1.52	$0 ₿0
—	ANIMA ANIMA	$0.0007207	-1.59	$0	$0.000754	$0.0007174	$230.69	$540.25K	$0
—	Metaderby DBY	$0.0007997 ₿0.000000037	0.23	$0 ₿0	$0.003549 ₿0.000000037	$0.003435 ₿0.000000036	$5.58 ₿0	$799.76K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.0139 ₿0.00000014	$0.01317 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.00003536	-1.92	$0	$0.00003668	$0.00003338	$24.56K	$707.34K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}