Страница результатов 7 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1195)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8964	HeroesChained HEC	$0.0007303 ₿0.0000011	-16.53	$36.4K ₿57.55	$0.142 ₿0.0000013	$0.1175 ₿0.0000011	$1.89 ₿4.01	$73.04K ₿115.47	$36.4K ₿57.55
8983	CeluvPlay CELB	$0.0001512	-23.81	$36.12K	$0.000289	$0.0001374	$881.33K	$756.42K	$36.12K
8987	Gourmet Galaxy GUM	$0.01085 ₿0.00000019	3.92	$36.06K ₿0.64	$0.01092 ₿0.00000019	$0.009859 ₿0.00000018	$818.13 ₿0.2	$217.08K ₿3.87	$36.06K ₿0.64
9003	AndreyWTR WTR	$0.00003759	0.99	$35.67K	$0.00004085	$0.000036	$764.58	$35.67K	$35.67K
9011	MetaTrace TRC	$0.00009995 ₿0.00000049	-10.15	$35.53K ₿91.06	$0.0001699 ₿0.00000050	$0.00009993 ₿0.00000048	$14.2K ₿3.36	$499.46K ₿2.5K	$35.53K ₿91.06
9036	Nitro League NITRO	$0.0001721 ₿0.000000033	2.38	$34.89K ₿6.68	$0.0001809 ₿0.000000034	$0.0001581 ₿0.000000032	$7.31K ₿0.44	$172.73K ₿33.07	$34.89K ₿6.68
9045	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06765 ₿0.00000066	$0.06336 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9046	Project Oasis OASIS	$0.008769 ₿0.00000034	1.90	$34.69K ₿1.38	$0.008885	$0.008605	$155.76 ₿0	$122.78K ₿4.89	$34.69K ₿1.38
9085	Undead Blocks UNDEAD	$0.002267 ₿0.0000018	-5.16	$34.01K ₿27.31	$0.0024 ₿0.0000019	$0.002229 ₿0.0000017	$73.59K ₿0	$1.13M ₿910.37	$34.01K ₿27.31
9116	My Master War MAT	$0.001129 ₿0.000000096	-0.72	$33.4K ₿2.85	$0.001142 ₿0.	$0.001127 ₿0.	$38.48 ₿0	$112.95K ₿9.65	$33.4K ₿2.85
9137	Chain of Legends CLEG	$0.0004832 ₿0.000000056	0.27	$33.02K ₿3.88	$0.0004929 ₿0.000000071	$0.0004596 ₿0.000000056	$401.11 ₿0.08	$263.83K ₿39.03	$33.02K ₿3.88
9172	Fourth Star FSTR	$0.003198	-58.44	$32.47K	$0.007696	$0.003197	$476.9	$319.81K	$32.47K
9178	Light Speed Cat LSCAT	$0.0004093	3.97	$32.39K	$0.00041	$0.0003782	$51.29	$32.39K	$32.39K
9179	Sui Monster SUIMON	$0.000003239	29.66	$32.37K	$0.000003229	$0.00000243	$58.41	$32.37K	$32.37K
9180	TOPIA TOPIA	$0.00001957 ₿0.0000010	7.14	$32.34K ₿909.09	$0.00001959 ₿0.0000011	$0.00001756 ₿0.0000010	$847.81 ₿5.14	$97.86K ₿5.16K	$32.34K ₿909.09
9202	BloodLoop $BLS	$0.0006773	7.02	$31.88K	$0.0006893	$0.0006045	$13.23K	$229.65K	$31.88K
9234	Bomb Crypto (TON) BCOIN	$0.006236	0	$31.41K	$0	$0	$12.55	$623.63K	$31.41K
9283	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9364	MetaDOS SECOND	$0.00000627 ₿0.000000088	0.87	$29.25K ₿0	$0.000006319 ₿0.000000089	$0.000006129 ₿0.000000071	$207.1 ₿46.81	$62.66K ₿889.26	$29.25K ₿0
9374	Game Guide GG	$0.00002898	6.05	$29.08K	$0.00002919 ₿0.	$0.00002733 ₿0.	$188.05 ₿0	$29.08K	$29.08K
9442	Whispers Of Decay $DCAY	$0.0004946	0	$28.13K	$0	$0	$41.39	$37.59K	$28.13K
9445	SolNav AI SOLNAV	$0.0002811	-11.18	$28.26K	$0.0003178	$0.0002693	$2.11K	$42.37K	$28.26K
9465	Super Meme Fighter SMF	$0.00003478	-0.28	$27.82K	$0.00003516	$0.00003458	$13.65	$34.78K	$27.82K
9487	Trivians TRIVIA	$0.00004484 ₿0.000000017	3.32	$27.59K ₿4.41	$0.001771 ₿0.000000017	$0.00167 ₿0.000000016	$124.95 ₿0.42	$44.85K ₿17.25	$27.59K ₿4.41
9578	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003693 ₿0.000000036	$0.003344 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9614	CacheDrop CACHE	$0.00002546	5.69	$25.46K	$0.00002627	$0.00002315	$669.45	$25.46K	$25.46K
9661	Magnus Opus by Virtuals MAGNUS	$0.00004548	9.60	$25.04K	$0.00005355	$0.0000383	$5.75K	$45.53K	$25.04K
9668	Fabwelt WELT	$0.0001158 ₿0.00000018	0.56	$24.93K ₿40.43	$0.0002612 ₿0.00000021	$0.0001152 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9671	Dragon Soul Token DST	$0.0006073 ₿0.000000044	10.12	$24.84K ₿0	$0.0006175 ₿0.000000064	$0.0005188 ₿0.000000042	$111.77 ₿0.03	$24.84K	$24.84K ₿0
9681	Pankito PAN	$0.0004122	0.18	$24.73K	$0.0004139	$0.0004078	$30.52	$24.73K	$24.73K
9742	Aavegotchi ALPHA ALPHA	$0.0001563 ₿0.000000035	-2.63	$23.79K ₿2.39	$0.003993 ₿0.000000039	$0.00365 ₿0.000000035	$4.74 ₿0.03	$781.73K ₿178.57	$23.79K ₿2.39
9779	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	0	$23.34K ₿15.7	$0.0000002224 ₿0.00000000015	$0.0000002224 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9803	Utgard UTG	$0.00006394	0	$23.02K	$0	$0	$3.65	$38.36K	$23.02K
9815	ZOO - Crypto World ZOO	$0.0002264 ₿0.000000018	2.30	$22.88K ₿0	$0.0002279 ₿0.	$0.0002165 ₿0.	$58.73 ₿0	$22.88K ₿0	$22.88K ₿0
9826	2077 CODE 2077	$0.00003556	0	$22.65K	$0	$0	$2.92	$22.65K	$22.65K
9873	Aavegotchi KEK KEK	$0.0004259 ₿0.00000014	-3.40	$21.98K ₿3.4	$0.01588 ₿0.00000015	$0.01454 ₿0.00000014	$1.13 ₿0.02	$892.98K ₿292.56	$21.98K ₿3.4
9946	myEva MYEVA	$0.00233	4.15	$21.11K	$0.002345	$0.002145	$96.38	$49.03K	$21.11K
9958	RetroCraft RETRO	$0.00004385 ₿0.000000033	3.79	$20.94K ₿14.54	$0.00004425 ₿0.000000033	$0.00004025 ₿0.000000032	$6.16K ₿1.57	$43.86K ₿33.38	$20.94K ₿14.54
9969	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002756 ₿0.000000026	$0.002395 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9980	Battle.tech by Virtuals BTA	$0.00002949	4.92	$20.69K	$0.00003215	$0.00002811	$539.92	$29.56K	$20.69K
9983	Fury Felines FURY	$0.00002065	2.56	$20.66K	$0.0000211	$0.00001963	$4.6	$185.91K	$20.66K
10086	soup.game SOUP	$0.006252	-0.66	$19.58K	$0.006297	$0.006206	$59.09	$19.58K	$19.58K
10114	WIN WIN	$0.00001045	6.35	$19.31K	$0.00001061	$0.000009569	$115.28	$104.56K	$19.31K
10151	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10201	BEMU BEMU	$0.00000185	0	$18.51K	$0	$0	$27.7	$18.51K	$18.51K
10218	SWORD SWORD	$0.000002609	0	$18.37K	$0	$0	$7.15	$20.04K	$18.37K
10237	Merge Token MERGE	$0.00001597	0.77	$18.13K	$0.00001612	$0.00001561	$21.25	$31.04K	$18.13K
10262	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10276	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.19 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10288	Aavegotchi FOMO FOMO	$0.00007945 ₿0.000000024	-3.05	$17.64K ₿2.43	$0.002788 ₿0.000000027	$0.002547 ₿0.000000024	$8.4 ₿0.02	$841.18K ₿258.57	$17.64K ₿2.43
10291	Ethermon EMON	$0.0001195 ₿0.000000021	3.53	$17.58K ₿3.17	$0.0001207 ₿0.000000024	$0.0001112 ₿0.000000021	$14.94 ₿0.43	$47.84K ₿8.62	$17.58K ₿3.17
10297	PlayNity PLY	$0.0001791 ₿0.000000035	22.08	$17.55K ₿3.02	$0.003627 ₿0.000000035	$0.002968 ₿0.000000029	$1.91 ₿0.01	$19.05K ₿3.77	$17.55K ₿3.02
10308	MomoAI MTOS	$0.00003495	8.91	$17.42K	$0.00003519	$0.00003191	$9.74K	$69.92K	$17.42K
10314	Unio Coin UNIO	$0.00002909	18.41	$17.36K	$0.00002909	$0.0000244	$3.95	$116.35K	$17.36K
10322	Agentic Studio AGENTIC	$0.003455	0	$17.28K	$0	$0	$139.05	$17.28K	$17.28K
10415	Axoria AX	$0.0001648	0	$16.48K	$0	$0	$18.36	$16.48K	$16.48K
10439	Rainmaker Games RAIN	$0.0000366 ₿0.000000029	4.25	$16.33K ₿13.3	$0.00006055 ₿0.000000032	$0.00003414 ₿0.000000029	$9.68 ₿27.47	$36.73K ₿29.93	$16.33K ₿13.3
10531	Game Money GM	$0.00001588	0	$15.52K	$0	$0	$9.55	$15.52K	$15.52K
10600	WELFY WELF	$0.0000152	-0.66	$15.15K	$0.00001531 ₿0.	$0.00001488 ₿0.	$54.56K ₿0	$15.15K	$15.15K
10608	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10641	Aavegotchi FUD FUD	$0.00002746 ₿0.000000011	-2.76	$14.75K ₿2.65	$0.001282 ₿0.000000012	$0.001175 ₿0.000000011	$3.81 ₿0.02	$578.82K ₿237.45	$14.75K ₿2.65
10756	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.88	$14.03K ₿0.82	$0.1247 ₿0.0000012	$0.1175 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
10783	Decentral Games (Old) DG	$0.4434 ₿0.00037	-5.36	$13.84K ₿11.79	$0.4691 ₿0.00039	$0.4396 ₿0.00037	$102.51 ₿0	$443.42K ₿377.73	$13.84K ₿11.79
10812	Froggies FRGST	$0.000000000426 ₿0.00000000000014	2.59	$13.63K ₿4.52	$0.000000000427 ₿0.00000000000014	$0.000000000415 ₿0.00000000000013	$59.61 ₿0.02	$42.7K ₿14.16	$13.63K ₿4.52
10819	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
10822	Skullcoin SKULL	$0.0000006785	14.28	$13.57K	$0.0000006985	$0.0000005937	$43.46	$13.57K	$13.57K
10858	Avaxtars AVXT	$0.00003398 ₿0.0000000065	-0.31	$13.28K ₿2.16	$0.0006775 ₿0.0000000066	$0.0006507 ₿0.0000000063	$0 ₿0	$13.59K ₿1.97	$13.28K ₿2.16
10864	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10897	Snook SNK	$0.0005002 ₿0.00000013	54.65	$13.02K ₿3.54	$0.02368 ₿0.00000023	$0.008966 ₿0.000000087	$12.46K ₿2.43	$19.26K ₿5.23	$13.02K ₿3.54
10970	DuelFi DUELFI	$0.00001256	0	$12.57K	$0	$0	$7.71	$12.57K	$12.57K
10990	TaleCraft CRAFT	$0.001765 ₿0.000000089	-5.32	$12.37K ₿0.62	$0.001868 ₿0.000000091	$0.001715 ₿0.000000086	$9.58K ₿0.18	$52.97K ₿2.67	$12.37K ₿0.62
11003	Wizarre Scroll SCRL	$0.000002719 ₿0.0000000013	1.96	$12.3K ₿6.05	$0.0001384 ₿0.0000000013	$0.0001332 ₿0.0000000013	$71.63 ₿2.26	$22.81K ₿11.99	$12.3K ₿6.05
11018	Metastrike MTS	$0.00004605 ₿0.00000017	-3.87	$12.23K ₿39.09	$0.00005147 ₿0.00000019	$0.00004576 ₿0.00000017	$159.09 ₿1.6	$26.05K ₿101.01	$12.23K ₿39.09
11033	Henlo HENLO	$0.000000000001	-13.41	$12.08K	$0.000000000001	$0.000000000001	$626.07	$12.08K	$12.08K
11038	Mox Studio MOX	$0.0003084	1.78	$12.06K	$0.0003118	$0.0002964	$22.8	$30.84K	$12.06K
11105	Kenji KENJI	$0.00000117	-16.37	$12.26K	$0.000001419	$0.000001159	$22.17K	$12.26K	$12.26K
11277	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07385 ₿0.00000072	$0.07013 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11351	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11374	NFTmall GEM	$0.000508 ₿0.000000061	-1.61	$10.15K ₿0.51	$0.006815 ₿0.000000066	$0.006271 ₿0.000000061	$7.83 ₿0.48	$10.16K ₿1.23	$10.15K ₿0.51
11386	War of Meme WOME	$0.00001043	0	$10.08K	$0	$0	$1.12	$10.4K	$10.08K
11513	BrutalSol BRUTE	$0.00001045	0	$9.45K	$0	$0	$43.03	$10.46K	$9.45K
11574	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11607	VR1 VR1	$0.00001342	-5.55	$8.98K	$0.0000142	$0.0000132	$262.9	$13.13K	$8.98K
11631	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11639	Monsterra MSTR	$0.0007051 ₿0.0000019	3.83	$8.85K ₿25.59	$0.0007051 ₿0.0000020	$0.000674 ₿0.0000019	$218.02 ₿2.22	$69.6K ₿195.86	$8.85K ₿25.59
11807	TridentDAO PSI	$0.003818 ₿0.00000015	2.41	$8.02K ₿0.33	$0.003898 ₿0.00000015	$0.003417 ₿0.00000015	$10.26K ₿0.87	$36.07K ₿1.48	$8.02K ₿0.33
11809	GIVER GIVER	$0.0001144	-0.35	$8.01K	$0.0001164	$0.0001075	$94.21	$8.01K	$8.01K
11838	King of Legends KOL	$0.00002699 ₿0.00000083	8.00	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002496 ₿0.00000064	$1.34K ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11867	GONG GONG	$0.00000389	0	$7.77K	$0	$0	$7.7	$7.77K	$7.77K
11884	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11914	Decentralized Gaming Network DGN	$0.0000759	0.66	$7.59K	$0.00007626	$0.00007517	$64.61	$7.59K	$7.59K
11961	The New Genesis GEN	$0.000007629	0	$7.31K	$0	$0	$1.84	$7.31K	$7.31K
11975	MoveZ MOVEZ	$0.00001853 ₿0.000000011	5.46	$7.25K ₿4.69	$0.00001906 ₿0.000000012	$0.00001737 ₿0.000000011	$10.24K ₿3.98	$93K ₿60.07	$7.25K ₿4.69
12004	Infinity Skies ISKY	$0.0004593 ₿0.000000056	-2.21	$7.13K ₿0.89	$0.0004698 ₿0.	$0.0004593 ₿0.	$77.75 ₿0	$8.43K ₿1.05	$7.13K ₿0.89
12022	Warlords of Solana WLOS	$0.07288	0	$7.04K	$0	$0	$1.64	$7.04K	$7.04K
12027	Rough Love Potion RLP	$0.000007009	8.25	$7.01K	$0.00000714	$0.00000627	$4.12	$7.01K	$7.01K
12185	Evolve EVOLVE	$0.000006589	2.36	$6.25K	$0.00000668	$0.00000619	$11.39	$6.58K	$6.25K
12196	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.643 ₿0.0000062	$0.6133 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12247	ULTIMO ULTIMO	$0.00000598	-0.40	$5.98K	$0.00000608	$0.000005949	$515.68	$5.98K	$5.98K
12252	CATULU CATULU	$0.000005959	0	$5.96K	$0	$0	$8.72	$5.96K	$5.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}