Страница результатов 7 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1020)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.000254 ₿0.0000000024	$0.0002269 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7839	The Crypto Prophecies TCP	$0.0002786 ₿0.000000014	-0.07	$32.54K ₿1.75	$0.0002791 ₿0.000000016	$0.0002786 ₿0.000000014	$25.57K ₿0.17	$66.89K ₿3.6	$32.54K ₿1.75
7847	Ton Tycoon TTC	$0.00000001698	-2.97	$32.27K	$0.00000001751	$0.00000001407	$7.94K	$33.97K	$32.27K
7858	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7892	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
7961	Dragon Soul Token DST	$0.0009426 ₿0.000000044	-2.83	$29.72K ₿0	$0.0009701 ₿0.000000064	$0.000918 ₿0.000000042	$395.34 ₿0.03	$29.72K	$29.72K ₿0
7993	Chain of Legends CLEG	$0.000422 ₿0.000000056	-0.02	$28.84K ₿3.88	$0.0004337 ₿0.000000071	$0.0004218 ₿0.000000056	$6.24K ₿0.08	$263.16K ₿39.03	$28.84K ₿3.88
8025	Warlords of Solana WLOS	$0.2896	-15.17	$27.98K	$0.3414	$0.256	$2.18K	$27.98K	$27.98K
8052	Love Monster LOVE	$0.00000609	5.28	$27.38K	$0.000006319	$0.00000566	$21.28K	$27.38K	$27.38K
8106	SWORD SWORD	$0.00000374	-1.25	$26.3K	$0.00000379	$0.0000037	$2.8	$28.7K	$26.3K
8140	Avaxtars AVXT	$0.00006593 ₿0.0000000065	-0.31	$25.57K ₿2.16	$0.0006853 ₿0.0000000066	$0.0006582 ₿0.0000000063	$2.17 ₿0	$26.38K ₿1.97	$25.57K ₿2.16
8176	Skullcoin SKULL	$0.000001239	-9.28	$24.83K	$0.00000137	$0.000001239	$136.31	$24.83K	$24.83K
8224	Pankito PAN	$0.0003999	0.06	$24K	$0.0004017	$0.0003987	$45.3	$24K	$24K
8230	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.29	$23.85K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05949 ₿0.00000057	$0.04586 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8336	Battle.tech by Virtuals BTA	$0.00003134	1.57	$21.94K	$0.00003169	$0.00002989	$518.07	$31.34K	$21.94K
8362	My Master War MAT	$0.0007203 ₿0.000000096	-0.22	$21.3K ₿2.85	$0.0007276 ₿0.00000011	$0.00072 ₿0.000000087	$25.67K ₿1.14	$72.04K ₿9.65	$21.3K ₿2.85
8378	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8411	DinoX DNXC	$0.0001275 ₿0.000000077	2.13	$20.4K ₿12.31	$0.0001417 ₿0.00000012	$0.0001227 ₿0.000000068	$29.39K ₿0.99	$20.4K ₿12.31	$20.4K ₿12.31
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8446	Kenji KENJI	$0.000002039	6.12	$20.33K	$0.00000206	$0.000001919	$26.85K	$20.33K	$20.33K
8451	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4166 ₿0.0000040	$0.3949 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8590	Wizarre Scroll SCRL	$0.00000386 ₿0.0000000013	1.96	$17.44K ₿6.05	$0.00014 ₿0.0000000013	$0.0001347 ₿0.0000000013	$18.07 ₿2.26	$32.64K ₿11.99	$17.44K ₿6.05
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001711 ₿0.000000016	$0.001574 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8644	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001615 ₿0.00000000015	$0.00001498 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8679	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8723	PvP PVP	$0.0001554	2.10	$15.54K	$0.0001628	$0.0001473	$24.92K	$155.43K	$15.54K
8757	Gourmet Galaxy GUM	$0.004535 ₿0.00000019	-44.49	$15.07K ₿0.64	$0.02991 ₿0.00000019	$0.004525 ₿0.00000018	$496.17 ₿0.2	$90.71K ₿3.87	$15.07K ₿0.64
8773	WELFY WELF	$0.0000148	2.78	$14.78K	$0.00001489	$0.00001399	$131.31K	$14.78K	$14.78K
8795	GuessIT GUESS	$0.00001465	1.18	$14.64K	$0.00001468	$0.00001447	$3.02	$14.64K	$14.64K
8886	War of Meme WOME	$0.00001369	0	$13.25K	$0	$0	$20.56	$13.66K	$13.25K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8986	Second World Games SWIO	$0.001697	-0.01*	$11.92K	$0.001697	$0.001697	$19.69	$254.6K	$11.92K
9033	Demole DMLG	$0.00003575 ₿0.0000000080	-1.84	$11.33K ₿2.57	$0.00003642 ₿0.0000000081	$0.00003575 ₿0.0000000075	$529.04 ₿0.17	$17.87K ₿4.05	$11.33K ₿2.57
9038	Battle Saga BTL	$0.0002867 ₿0.000000030	-0.03	$11.26K ₿1.19	$0.003135 ₿0.000000030	$0.003032 ₿0.000000029	$4.18 ₿0	$86.03K ₿9.07	$11.26K ₿1.19
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9145	Dungeon Arena DUN	$0.00001084	0.69	$10K	$0.00001097	$0.00001065	$30.73	$10K	$10K
9153	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02935 ₿0.00000028	$0.02872 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9301	Infinity Skies ISKY	$0.0005385 ₿0.000000056	-13.71	$8.36K ₿0.89	$0.0118 ₿0.00000011	$0.005301 ₿0.000000051	$1.14 ₿2.79	$9.89K ₿1.05	$8.36K ₿0.89
9306	The New Genesis GEN	$0.000008689	0	$8.34K	$0	$0	$82.77	$8.34K	$8.34K
9359	GONG GONG	$0.00000379	0	$7.59K	$0	$0	$2.04	$7.59K	$7.59K
9372	TaleCraft CRAFT	$0.001072 ₿0.000000089	0.01*	$7.51K ₿0.62	$0.001073 ₿0.000000091	$0.001071 ₿0.000000086	$15.37K ₿0.18	$32.17K ₿2.67	$7.51K ₿0.62
9382	TridentDAO PSI	$0.003548 ₿0.00000015	3.02	$7.44K ₿0.33	$0.003787 ₿0.00000015	$0.003443 ₿0.00000015	$26.67K ₿0.87	$33.48K ₿1.48	$7.44K ₿0.33
9386	$GAME Token GAME	$0.0003859	13.77	$7.4K	$0.0003456	$0.0003372	$25.34K	$38.6K	$7.4K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003626 ₿0.000000035	$0.003512 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9444	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003255 ₿0.000000031	$0.00302 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9529	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9533	HACK $HACK	$0.000006849	1.83	$6.09K	$0.00000687	$0.000006729	$1.21	$6.09K	$6.09K
9549	GameFinity GFN	$0.005897	0	$5.9K	$0	$0	$19.48	$5.9K	$5.9K
9566	Blockchain Cuties Universe Governance BCUG	$0.008082 ₿0.0000011	-1.88	$5.59K ₿0.82	$0.1261 ₿0.0000012	$0.1189 ₿0.0000011	$5.05 ₿0.26	$31.28K ₿4.57	$5.59K ₿0.82
9575	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
9579	Guild of Heroes GOH	$0.000008359	-0.92	$5.43K	$0.000008499	$0.00000826	$8.57	$8.36K	$5.43K
9591	Luna Rush LUS	$0.0002378 ₿0.000000041	0.48	$5.27K ₿0.91	$0.0002384 ₿0.000000045	$0.0002363 ₿0.000000040	$3.65 ₿0.35	$83.23K ₿14.39	$5.27K ₿0.91
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9607	MoveZ MOVEZ	$0.00001305 ₿0.000000011	-0.77	$5.09K ₿4.69	$0.00001315 ₿0.000000012	$0.00001304 ₿0.000000011	$17.33K ₿3.98	$65.24K ₿60.07	$5.09K ₿4.69
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9683	Operon Origins ORO	$0.000464 ₿0.000000028	-7.31	$3.68K ₿0.23	$0.000513 ₿0.000000030	$0.000462 ₿0.000000024	$26.38K ₿0.18	$46.4K ₿2.89	$3.68K ₿0.23
9709	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9730	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009129 ₿0.0000000088	$0.0008408 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9747	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9748	Grass GRASS	$0.0001687	-1.22	$1.84K	$0.0001708	$0.000168	$18.45	$7.09K	$1.84K
9757	LayerNet NET	$0.0001157	1.62	$1.74K	$0.0001166	$0.0001136	$22.2K	$92.64K	$1.74K
9780	Avery Games AVERY	$0.00006959	-0.27	$765.54	$0.00007443	$0.00006726	$25.89K	$695.94K	$765.54
9791	DeathRoad DRACE	$0.00000791 ₿0.00000000023	0.29	$412.57 ₿0.01	$0.00000793 ₿0.00000000023	$0.000007869 ₿0.00000000023	$8.13 ₿0	$7.91K ₿0.24	$412.57 ₿0.01
9802	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9803	Fight Of The Ages FOTA	$0.000024 ₿0.0000000076	0.25	$167.43 ₿0.05	$0.00002402 ₿0.0000000083	$0.00002394 ₿0.0000000069	$2.25 ₿0.32	$336.06 ₿0.11	$167.43 ₿0.05
9815	SHILL Token SHILL	$0.0002686 ₿0.00000013	0.13	$0.11 ₿46.94	$0.0002719 ₿0.00000013	$0.0002636 ₿0.00000012	$26.63K ₿12.19	$268.44K ₿131.46	$0.11 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00008001	1.27	$0	$0.00008003	$0.000078	$15.44K	$0	$0
—	Cradle Games CRADLE	$1.37	0.17	$0	$1.39	$1.36	$151.67	$1.34M	$0
—	VisionGame VISION	$0.0008408 ₿0.000000082	0.44	$0 ₿0	$0.0008449 ₿0.000000083	$0.0008124 ₿0.000000079	$4.2K ₿6.18	$840.84K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1513	0.87	$0	$0.1587	$0.15	$7.72K	$151.33M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.006608	-2.93	$0	$0.006876	$0.006547	$173.43K	$9.91M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.000435	-3.10	$0	$0.0004494	$0.0004161	$26.4K	$261.06K	$0
—	AgoraHub AGA	$0.00901	-9.03	$0	$0.02077	$0.008243	$35K	$4.51M	$0
—	Brilliant Crypto Token BRIL	$0.02812	-0.95	$0	$0.02898	$0.02765	$1.99K	$28.13M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005279 ₿0.000000000000051	$0.000000005103 ₿0.000000000000049	$0 ₿0.68	$5.26M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01599 ₿0.00000037	-0.37	$0 ₿0	$0.01613 ₿0.00000038	$0.01598 ₿0.00000036	$25.36K ₿0.22	$1.6M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002708 ₿0.00000048	-0.04	$0 ₿0	$0.000271 ₿0.00000050	$0.0002707 ₿0.00000047	$24.6K ₿3	$4.2K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0003608 ₿0.000000086	1.10	$0 ₿0	$0.0003626 ₿0.000000089	$0.00035 ₿0.000000085	$62.72K ₿4.84	$1.45M	$0 ₿0
—	WAXE WAXE	$24.07 ₿0.0012	0.28	$0 ₿0	$24.34 ₿0.0012	$23.91 ₿0.0012	$3.65K ₿0.08	$89.06M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01944 ₿0.00000018	$0.01823 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.4859 ₿0.000053	-5.23	$0 ₿0	$0.5192 ₿0.000060	$0.4819 ₿0.000039	$2.51K ₿1.19	$485.99K ₿53.34	$0 ₿0
—	CROW CROW	$0.3384 ₿0.000010	0.31	$0 ₿0	$0.3515 ₿0.000011	$0.3274 ₿0.000010	$87.7K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.00325 ₿0.00000050	1.38	$0 ₿0	$0.003259 ₿0.00000050	$0.003202 ₿0.00000047	$33.61K ₿0.2	$4.55M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006542 ₿0.000000064	-1.25	$0 ₿0	$0.0006625 ₿0.000000072	$0.0006541 ₿0.000000062	$26.5 ₿0	$130.85K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0002291 ₿0.0000000022	$0.0002135 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.000959 ₿0.00000011	3.34	$0 ₿0	$0.0009599 ₿0.00000012	$0.0008209 ₿0.00000010	$114.06 ₿0.12	$95.9K ₿11.84	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}