Страница результатов 7 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1234)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8596	Bomber Coin BCOIN	$0.0004415 ₿0.0000010	-1.89	$38.23K ₿76.66	$0.0008265 ₿0.0000010	$0.0002012 ₿0.00000097	$59.65K ₿1.98	$43.18K ₿103.47	$38.23K ₿76.66
8609	Official Crypto Nostra OCN	$0.00001896	-4.49	$37.92K	$0.00001985	$0.00001896	$484.52	$37.92K	$37.92K
8615	MetaTrace TRC	$0.0001062 ₿0.00000049	-6.02	$37.76K ₿91.06	$0.00013 ₿0.00000050	$0.0001033 ₿0.00000048	$1.69K ₿3.36	$530.78K ₿2.5K	$37.76K ₿91.06
8623	Fire FIRE	$0.003844	0.38	$37.68K	$0.003851	$0.003801	$3.53	$38.45K	$37.68K
8670	Spellfire SPELLFIRE	$0.0001008 ₿0.000000013	-0.49	$36.54K ₿4.81	$0.0001013 ₿0.000000013	$0.0001004 ₿0.000000012	$103K ₿1.75	$64.53K ₿8.49	$36.54K ₿4.81
8671	CAT LADY KTTY	$0.00003978	-12.99	$36.49K	$0.00004581	$0.00003969	$489.4	$36.49K	$36.49K
8680	Dragon Crypto Aurum DCAU	$0.2387 ₿0.000066	-1.66	$36.27K ₿10.1	$0.2433 ₿0.000066	$0.2378 ₿0.000064	$30.34 ₿0.03	$36.85K ₿10.26	$36.27K ₿10.1
8689	Hive Game Token HGT	$0.00001432 ₿0.000000020	-7.46	$35.96K ₿10.81	$0.00001561 ₿0.000000022	$0.00001432 ₿0.000000017	$682.26 ₿3.14	$71.31K ₿103.13	$35.96K ₿10.81
8702	Forkast CGX	$0.0002037	0	$35.65K	$0	$0	$758.33	$203.71K	$35.65K
8707	Kogin by Virtuals KOGIN	$0.00003936	-0.65	$35.52K	$0.00004059	$0.0000392	$2.13	$35.52K	$35.52K
8718	BeramoniumCoin BERAMO	$0.00007938	-1.75	$35.32K	$0.00008187	$0.00007878	$31.77	$75.89K	$35.32K
8725	Shockwaves NEUROS	$0.0009772 ₿0.0000010	-2.95	$35.2K ₿34.18	$0.001007 ₿0.0000011	$0.0009677 ₿0.00000099	$288.35 ₿1.31	$97.72K ₿103.47	$35.2K ₿34.18
8737	Satoxcoin SATOX	$0.000009399 ₿0.0000000065	-1.04	$35.1K ₿22.35	$0.00000954 ₿0.0000000070	$0.000009399 ₿0.0000000062	$139.43K ₿0.17	$35.23K ₿22.44	$35.1K ₿22.35
8742	Castle Of Blackwater COBE	$0.00469 ₿0.0000062	-15.08	$35.05K ₿0	$0.00556 ₿0.0000078	$0.004642 ₿0.0000062	$44.69K ₿1.69	$468.92K ₿628.76	$35.05K ₿0
8753	TRALA TOKEN TRALA	$0.0006818	0.10	$34.87K	$0.0006845	$0.0006731	$39.37K	$682.24K	$34.87K
8760	My Master War MAT	$0.001174 ₿0.000000096	-2.21	$34.77K ₿2.85	$0.001208 ₿0.	$0.001172 ₿0.	$265.05 ₿0	$117.58K ₿9.65	$34.77K ₿2.85
8828	PIXTEL PIXTEL	$0.00003337	-3.58	$33.31K	$0.00003481	$0.00003292	$128.07	$33.31K	$33.31K
8854	SkyNity SkyDust SDT	$0.001364	0	$32.9K	$0	$0	$8.91	$115.68K	$32.9K
8857	Wizardia WZRD	$0.0003109 ₿0.000000088	-0.36	$32.8K ₿9.36	$0.000312 ₿0.000000089	$0.0003109 ₿0.000000072	$14.63K ₿0.83	$93.61K ₿26.7	$32.8K ₿9.36
8897	Chain of Legends CLEG	$0.0004658 ₿0.000000056	-4.80	$31.86K ₿3.88	$0.0004894 ₿0.000000071	$0.0004575 ₿0.000000056	$1.23K ₿0.08	$254.57K ₿39.03	$31.86K ₿3.88
8906	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003699 ₿0.0000000040	$0.0003534 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8933	Ponzimon PONZI	$0.005274	-1.76	$31.21K	$0.005396	$0.005233	$39.21	$64.04K	$31.21K
8939	NBM Lumite NBMLUM	$0.00003605	-1.26	$31.09K	$0.00003665	$0.00003601	$1.36	$36.05K	$31.09K
8955	Project Oasis OASIS	$0.007794 ₿0.00000034	0	$30.83K ₿1.38	$0	$0	$1.29 ₿0	$109.12K ₿4.89	$30.83K ₿1.38
8964	Degen Arena DEGEN	$0.000000000073	-1.89	$30.67K	$0.000000000075	$0.000000000072	$482.96	$30.67K	$30.67K
8967	Axoria AX	$0.0003063	10.65	$30.64K	$0.0003073	$0.0002762	$497.21	$30.64K	$30.64K
8999	PolkaWar PWAR	$0.0004197 ₿0.000000039	-0.27	$30.05K ₿2.85	$0.0004208 ₿0.000000043	$0.0004091 ₿0.000000038	$77.08 ₿0.25	$37.29K ₿3.53	$30.05K ₿2.85
9011	AstroVerse ASTRO	$0.00001699	1.79	$29.92K	$0.00001872	$0.00001633	$441.96	$204.02K	$29.92K
9024	Param PARAM	$0.0001147	0.28	$29.73K	$0.0001151	$0.0001137	$1.22K	$229.55K	$29.73K
9040	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
9049	Undead Blocks UNDEAD	$0.001958 ₿0.0000018	-1.84	$29.38K ₿27.31	$0.002005 ₿0.0000019	$0.001948 ₿0.0000017	$67.39K ₿0	$979.39K ₿910.37	$29.38K ₿27.31
9051	Matr1x Fire FIRE	$0.00044 ₿0.000015	-10.20	$29.37K ₿141.09	$0.0004901 ₿0.000016	$0.0004201 ₿0.000015	$19.85K ₿172.71	$424.96K ₿2.76K	$29.37K ₿141.09
9057	Dragon Soul Token DST	$0.0005553 ₿0.000000044	6.70	$29.29K ₿0	$0.0005888 ₿0.000000064	$0.0005173 ₿0.000000042	$840.29 ₿0.03	$29.29K	$29.29K ₿0
9059	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1269 ₿0.0000013	$0.105 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9120	Light Speed Cat LSCAT	$0.0003565	-0.34	$28.24K	$0.0003578	$0.0003534	$18.21	$28.24K	$28.24K
9181	BROT BROT	$0.00002722	-0.44	$27.22K	$0.0000275	$0.00002707	$7.42	$27.22K	$27.22K
9250	soup.game SOUP	$0.009496	0	$26.36K	$0	$0	$85.47	$26.36K	$26.36K
9257	BloodLoop $BLS	$0.0005408	-10.51	$26.28K	$0.0006043	$0.0005382	$13.73K	$189.28K	$26.28K
9258	Nitro League NITRO	$0.00013 ₿0.000000033	-0.72	$26.26K ₿6.68	$0.0001324 ₿0.000000034	$0.0001284 ₿0.000000032	$2.56K ₿0.44	$130.03K ₿33.07	$26.26K ₿6.68
9266	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003299 ₿0.000000036	$0.002988 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9272	Gourmet Galaxy GUM	$0.007802 ₿0.00000019	-0.16	$25.94K ₿0.64	$0.007817 ₿0.00000019	$0.007694 ₿0.00000018	$734.6 ₿0.2	$156.19K ₿3.87	$25.94K ₿0.64
9337	Rainmaker Games RAIN	$0.00005654 ₿0.000000029	6.89	$25.14K ₿13.3	$0.00005663 ₿0.000000032	$0.00005237 ₿0.000000029	$564.9 ₿27.47	$56.55K ₿29.93	$25.14K ₿13.3
9339	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06045 ₿0.00000066	$0.05662 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9384	MetaDOS SECOND	$0.000005239 ₿0.000000088	-1.17	$24.48K ₿0	$0.0000053 ₿0.000000089	$0.000005239 ₿0.000000071	$49.71 ₿46.81	$52.38K ₿889.26	$24.48K ₿0
9390	Arcade ARC	$0.0002316	9.05	$24.38K	$0.0002329	$0.0002122	$740.74	$185.3K	$24.38K
9393	Pankito PAN	$0.000406	-0.03	$24.36K	$0.000407	$0.0004031	$154.78	$24.36K	$24.36K
9402	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01419 ₿0.00000015	$0.01299 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9411	SolNav AI SOLNAV	$0.0002405	-0.20	$24.17K	$0.0002432	$0.0002389	$4.91	$36.23K	$24.17K
9424	CacheDrop CACHE	$0.000024	-0.36	$24K	$0.00002419	$0.00002383	$23.68	$24K	$24K
9444	Game Guide GG	$0.00002364	-0.56	$23.64K	$0.00002377 ₿0.	$0.00002364 ₿0.	$118.77 ₿0	$23.64K	$23.64K
9447	AndreyWTR WTR	$0.00002491	-1.16	$23.63K	$0.00002521	$0.00002464	$114.11	$23.63K	$23.63K
9450	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003568 ₿0.000000039	$0.003262 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9547	Whispers Of Decay $DCAY	$0.0003915	1.09	$22.27K	$0.0003915	$0.000387	$14.95	$29.76K	$22.27K
9602	Bomb Crypto (TON) BCOIN	$0.004276	-0.81	$21.54K	$0.004327	$0.004265	$1.26	$427.65K	$21.54K
9609	Jakpot Games JAKPOT	$0.00002175	2.23	$21.47K	$0.00002186	$0.00002123	$134.13	$21.47K	$21.47K
9661	Utgard UTG	$0.00005789	0	$20.84K	$0	$0	$2.36	$34.74K	$20.84K
9666	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002463 ₿0.000000026	$0.00214 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9687	Super Meme Fighter SMF	$0.0000257	0	$20.57K	$0	$0	$11.49	$25.71K	$20.57K
9697	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9736	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001582 ₿0.000000017	$0.001492 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9757	Bonkers Meme Token BNKRS	$0.00003499	0	$19.82K	$0	$0	$21	$19.82K	$19.82K
9776	Fury Felines FURY	$0.00001966	0	$19.67K	$0	$0	$26.23	$177.06K	$19.67K
9818	2077 CODE 2077	$0.00003017	0.38	$19.21K	$0.00003026	$0.00002968	$11.52	$19.21K	$19.21K
9843	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9889	ZOO - Crypto World ZOO	$0.0001831 ₿0.000000018	-0.97	$18.51K ₿0	$0.0001852 ₿0.	$0.0001819 ₿0.	$26.76 ₿0	$18.51K ₿0	$18.51K ₿0
9910	myEva MYEVA	$0.00204	0.60	$18.34K	$0.002042	$0.002002	$33.81	$42.6K	$18.34K
9963	Runeborn RBN	$0.00001773	6.41	$17.73K	$0.0000179	$0.00001658	$147.04	$17.73K	$17.73K
9986	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01977 ₿0.00000021	$0.01716 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10025	Agentic Studio AGENTIC	$0.00344	-0.16	$17.2K	$0.00345	$0.003427	$142.49	$17.2K	$17.2K
10045	BEMU BEMU	$0.0000017	0	$17.05K	$0	$0	$20.79	$17.05K	$17.05K
10051	TOPIA TOPIA	$0.00001076 ₿0.0000010	0.09	$16.99K ₿909.09	$0.00001081 ₿0.0000011	$0.00001069 ₿0.0000010	$2.26 ₿5.14	$53.76K ₿5.16K	$16.99K ₿909.09
10107	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002491 ₿0.000000027	$0.002276 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10108	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003241 ₿0.000000035	$0.002652 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10109	MetalCore MCG	$0.00003958	0.71	$16.41K	$0.00003958	$0.00003931	$3.96	$16.41K	$16.41K
10148	Merge Token MERGE	$0.00001419	0.12	$16.12K	$0.00001428	$0.000014	$2.27	$27.59K	$16.12K
10271	Unio Coin UNIO	$0.0000253	0	$15.11K	$0.0000253	$0.0000253	$2.32	$101.25K	$15.11K
10280	MomoAI MTOS	$0.00003023	1.13	$15.07K	$0.0000303	$0.00002983	$11.91K	$60.46K	$15.07K
10294	Ethermon EMON	$0.0001011 ₿0.000000021	-0.31	$14.87K ₿3.17	$0.0001015 ₿0.000000024	$0.0001011 ₿0.000000021	$1.37 ₿0.43	$40.47K ₿8.62	$14.87K ₿3.17
10309	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001146 ₿0.000000012	$0.00105 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10317	Magnus Opus by Virtuals MAGNUS	$0.00002676	0.14	$14.73K	$0.00002708	$0.00002597	$35.7	$26.78K	$14.73K
10357	CeluvPlay CELB	$0.00006069	-65.05	$14.45K	$0.000175	$0.0000356	$248.24K	$302.54K	$14.45K
10365	RetroCraft RETRO	$0.00002992 ₿0.000000033	-0.79	$14.38K ₿14.54	$0.00003025 ₿0.000000033	$0.00002949 ₿0.000000032	$3K ₿1.57	$30.11K ₿33.38	$14.38K ₿14.54
10383	WELFY WELF	$0.0000145	-1.98	$14.25K	$0.00001502 ₿0.	$0.0000143 ₿0.	$49.02K ₿0	$14.25K	$14.25K
10400	TaleCraft CRAFT	$0.00202 ₿0.000000089	0.16	$14.16K ₿0.62	$0.002023 ₿0.000000091	$0.002014 ₿0.000000086	$11.3K ₿0.18	$60.62K ₿2.67	$14.16K ₿0.62
10487	Battle.tech by Virtuals BTA	$0.00001932	1.39	$13.52K	$0.00001936	$0.00001887	$12.9	$19.32K	$13.52K
10527	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10534	SWORD SWORD	$0.000001879	0	$13.21K	$0	$0	$254.89	$14.41K	$13.21K
10546	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.06 ₿0.000011	$0.9929 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10554	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
10635	Henlo HENLO	$0.000000000001	-1.66	$12.55K	$0.000000000001	$0.000000000001	$157	$12.55K	$12.55K
10664	RICE RICE	$0.0006775	13.76	$12.34K	$0.0007217	$0.0005856	$1.59	$13.55K	$12.34K
10767	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	1.96	$11.79K ₿6.05	$0.0001236 ₿0.0000000013	$0.000119 ₿0.0000000013	$2.77 ₿2.26	$21.86K ₿11.99	$11.79K ₿6.05
10772	QHUB QHUB	$0.0000854 ₿0.0000019	6.61	$11.76K ₿90.61	$0.000124 ₿0.0000020	$0.00007791 ₿0.0000016	$19.15K ₿6.72	$85.73K ₿1.97K	$11.76K ₿90.61
10774	Froggies FRGST	$0.000000000368 ₿0.00000000000014	-0.60	$11.75K ₿4.52	$0.000000000371 ₿0.00000000000014	$0.000000000366 ₿0.00000000000013	$40.02 ₿0.02	$36.81K ₿14.16	$11.75K ₿4.52
10810	GIVER GIVER	$0.0001648	0	$11.55K	$0	$0	$250.89	$11.55K	$11.55K
10961	Rouge Studio ROUGE	$0.0005107	-0.34	$10.73K	$0.0005131	$0.000504	$111.69	$10.73K	$10.73K
10972	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06599 ₿0.00000072	$0.06266 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11006	DuelFi DUELFI	$0.00001048	0	$10.49K	$0	$0	$1.52	$10.49K	$10.49K
11141	Mox Studio MOX	$0.0002511	-0.36	$9.85K	$0.0002534	$0.0002511	$6.01	$25.12K	$9.85K
11271	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}