Страница результатов 7 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1363)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10202	Love Monster LOVE	$0.00000165 ₿0.000000000025	-0.68	$7.44K ₿0.12	$0.0000017 ₿0.000000000026	$0.000001639 ₿0.000000000025	$28.62 ₿0	$7.44K ₿0.12	$7.44K ₿0.12
10217	Whispers Of Decay $DCAY	$0.00013 ₿0.0000000021	0	$7.39K ₿0.12	$0	$0	$2.91 ₿0	$9.88K ₿0.16	$7.39K ₿0.12
10285	Skullcoin SKULL	$0.0000003557 ₿0.0000000000055	0	$7.12K ₿0.11	$0.0000003557 ₿0.0000000000056	$0.0000003557 ₿0.0000000000055	$0.01 ₿0	$7.12K ₿0.11	$7.12K ₿0.11
10287	Huch HUCH	$0.000007109 ₿0.00000000011	1.49	$7.11K ₿0.11	$0.000007109 ₿0.00000000011	$0.000006989 ₿0.00000000011	$2.88 ₿0	$7.11K ₿0.11	$7.11K ₿0.11
10304	Magnus Opus by Virtuals MAGNUS	$0.00001283 ₿0.00000000019	6.22	$7.05K ₿0.11	$0.00001317 ₿0.00000000020	$0.00001206 ₿0.00000000019	$2.08 ₿0	$12.83K ₿0.2	$7.05K ₿0.11
10366	BEMU BEMU	$0.0000006818 ₿0.000000000010	0	$6.82K ₿0.11	$0	$0	$1.24 ₿0	$6.82K ₿0.11	$6.82K ₿0.11
10706	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
10746	WELFY WELF	$0.000005509 ₿0.000000000088	0	$5.49K ₿0.09	$0	$0	$10.47 ₿0	$5.49K ₿0.09	$5.49K ₿0.09
10776	Universe Boss Coin UBC	$0.000005599 ₿0.000000000086	0	$5.4K ₿0.09	$0.000005599 ₿0.000000000088	$0.0000053 ₿0.000000000082	$145.75K ₿2.26	$5.4K ₿0.09	$5.4K ₿0.09
10804	Rainmaker Games RAIN	$0.00001198 ₿0.00000000019	0	$5.32K ₿0.08	$0	$0	$7.98 ₿0	$11.98K ₿0.19	$5.32K ₿0.08
10899	Eternals ETER	$0.000001889 ₿0.000000000029	0	$5.06K ₿0.08	$0	$0	$13.16 ₿0	$18.85K ₿0.3	$5.06K ₿0.08
10952	PlayMind PLAI	$0.00000502 ₿0.000000000077	3.49	$5.02K ₿0.08	$0.00000494 ₿0.000000000076	$0.00000484 ₿0.000000000075	$26.55 ₿0	$5.02K ₿0.08	$5.02K ₿0.08
10970	PairPunk PAIR	$0.000004869 ₿0.000000000075	2.59	$4.86K ₿0.08	$0.000004879 ₿0.000000000076	$0.000004719 ₿0.000000000074	$1.07 ₿0	$4.86K ₿0.08	$4.86K ₿0.08
11024	CLOUT CLOUT	$0.000005309 ₿0.000000000082	-19.94	$4.7K ₿0.07	$0.00000706 ₿0.00000000011	$0.0000052 ₿0.000000000080	$624.14 ₿0.01	$5.14K ₿0.08	$4.7K ₿0.07
11046	Empire of Sight SIGHT	$0.00001775 ₿0.00000000024	0	$4.66K ₿0.06	$0	$0	$20.01 ₿0	$28.42K ₿0.39	$4.66K ₿0.06
11113	WorldShards SHARDS	$0.000004459 ₿0.000000000069	-3.82	$4.47K ₿0.07	$0.000004639 ₿0.000000000073	$0.000004459 ₿0.000000000069	$3.74 ₿0	$22.33K ₿0.35	$4.47K ₿0.07
11212	BloodLoop $BLS	$0.00008655 ₿0.0000000013	-12.84	$4.2K ₿0.07	$0.0000993 ₿0.0000000015	$0.00008653 ₿0.0000000013	$312.54 ₿0	$30.29K ₿0.47	$4.2K ₿0.07
11225	CraftCoin CRC	$0.004762 ₿0.000000073	-0.83	$4.19K ₿0.06	$0.004832 ₿0.000000076	$0.004744 ₿0.000000073	$3.55K ₿0.06	$4.19K ₿0.06	$4.19K ₿0.06
11251	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0.00000645 ₿0.000000000082	$0.00000645 ₿0.000000000082	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11273	GAMER GMR	$0.00001228 ₿0.00000000019	-61.32	$4.05K ₿0.06	$0.00003292 ₿0.00000000051	$0.00001006 ₿0.00000000015	$2.87K ₿0.04	$4.05K ₿0.06	$4.05K ₿0.06
11318	DarkStar DARKSTAR	$0.00001343 ₿0.00000000020	-2.30	$3.94K ₿0.06	$0.00001701 ₿0.00000000026	$0.00001339 ₿0.00000000020	$17.85 ₿0	$13.43K ₿0.21	$3.94K ₿0.06
11382	MysticDAO MYSTIC	$0.0002998 ₿0.0000000047	0.26	$3.75K ₿0.06	$0.0002998 ₿0.0000000047	$0.0002985 ₿0.0000000046	$88.58 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
11460	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0	$0	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
11618	Lootcoin LOOT	$0.001023 ₿0.000000014	0	$3.22K ₿0.05	$0	$0	$4.88 ₿0	$3.42K ₿0.05	$3.22K ₿0.05
11644	BullArena BAR	$0.00000317 ₿0.000000000049	0	$3.17K ₿0.05	$0	$0	$22.46 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
11666	PolkaWar PWAR	$0.00004347 ₿0.00000000056	0	$3.11K ₿0.04	$0	$0	$4.71 ₿0	$3.86K ₿0.05	$3.11K ₿0.04
11677	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11684	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11755	Monsterra MSTR	$0.0002322 ₿0.0000000036	-0.62	$2.91K ₿0.05	$0.0002381 ₿0.0000000037	$0.0002318 ₿0.0000000036	$162.7 ₿0	$22.92K ₿0.36	$2.91K ₿0.05
11824	Grass GRASS	$0.0002539 ₿0.0000000040	0	$2.77K ₿0.04	$0	$0	$678.13 ₿0.01	$10.67K ₿0.17	$2.77K ₿0.04
11931	Jakpot Games JAKPOT	$0.00000259 ₿0.000000000040	0	$2.55K ₿0.04	$0	$0	$94.45 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
11943	GenCity GENCIT	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$2.75 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
11952	Rough Love Potion RLP	$0.00000252 ₿0.000000000037	0	$2.52K ₿0.04	$0	$0	$2.56 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12112	DuelNow DNOW	$0.00002328 ₿0.00000000036	0	$2.14K ₿0.03	$0	$0	$4.87 ₿0	$23.29K ₿0.37	$2.14K ₿0.03
12136	Evolve EVOLVE	$0.00000221 ₿0.000000000035	0	$2.1K ₿0.03	$0	$0	$36.33 ₿0	$2.21K ₿0.04	$2.1K ₿0.03
12216	crowneck CROWNECK	$0.00000193 ₿0.000000000030	-0.70	$1.93K ₿0.03	$0.000001949 ₿0.000000000030	$0.00000193 ₿0.000000000030	$32.8 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
12266	Last Click LASTCLICK	$0.00000181 ₿0.000000000025	0	$1.81K ₿0.03	$0	$0	$10.77 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12269	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12317	VICE VICE	$0.000002079 ₿0.000000000027	0	$1.63K ₿0.02	$0	$0	$138.19 ₿0	$2.08K ₿0.03	$1.63K ₿0.02
12321	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12327	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12384	Spintop SPIN	$0.00000321 ₿0.000000000049	1.05	$1.23K ₿0.02	$0.00000322 ₿0.000000000050	$0.000003159 ₿0.000000000049	$2.63 ₿0	$2.4K ₿0.04	$1.23K ₿0.02
12386	MonezyCoin MZC	$0.0001537 ₿0.0000000023	2.21	$1.18K ₿0.02	$0.0001527 ₿0.0000000023	$0.0001497 ₿0.0000000023	$20.64 ₿0	$15.22K ₿0.23	$1.18K ₿0.02
12390	CeluvPlay CELB	$0.000004519 ₿0.000000000070	-5.50	$1.08K ₿0.02	$0.00000529 ₿0.000000000082	$0.000004519 ₿0.000000000070	$244.86 ₿0	$22.59K ₿0.35	$1.08K ₿0.02
12397	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12398	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12407	Luna Rush LUS	$0.00003983 ₿0.00000000061	0.81	$881.85 ₿0.01	$0.00004001 ₿0.00000000062	$0.00003926 ₿0.00000000061	$10.34 ₿0	$13.94K ₿0.22	$881.85 ₿0.01
12413	Volaris Games VOLS	$0.000001639 ₿0.000000000021	0	$855.59 ₿0.01	$0	$0	$95.4 ₿0	$1.64K ₿0.02	$855.59 ₿0.01
12428	Mars Battle SHOOT	$0.00000492 ₿0.000000000078	0	$596.06 ₿0.01	$0	$0	$167.28 ₿0	$4.92K ₿0.08	$596.06 ₿0.01
12447	Gameness Token GNESS	$0.00000161 ₿0.000000000020	0	$231.83 ₿0	$0	$0	$1.02 ₿0	$806.58 ₿0.01	$231.83 ₿0
12449	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.2315 ₿0.0000036	0.03	$0 ₿0	$0.2329 ₿0.0000036	$0.2309 ₿0.0000036	$99.61 ₿0	$225.26K ₿3.55	$0 ₿0
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	VisionGame VISION	$0.00001482 ₿0.00000000023	0	$0 ₿0	$0	$0	$2.05 ₿0	$14.82K ₿0.23	$0 ₿0
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.0001892 ₿0.0000000029	3.12	$0 ₿0	$0.0001898 ₿0.0000000029	$0.0001835 ₿0.0000000028	$1.75 ₿0	$283.88K ₿4.41	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.0002195 ₿0.0000000033	2.48	$0 ₿0	$0.0002178 ₿0.0000000033	$0.0002135 ₿0.0000000033	$16.48 ₿0	$109.51K ₿1.68	$0 ₿0
—	Game Guide GG	$0.0000131 ₿0.00000000019	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$320.32 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.005124 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.07 ₿0	$5.12M ₿68.26	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.28M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01688 ₿0.00000026	-0.23	$0 ₿0	$0.01787 ₿0.00000028	$0.01688 ₿0.00000026	$343.46 ₿0.01	$1.69M ₿26.29	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	GIVER GIVER	$0.000139 ₿0.0000000018	0	$9.74K ₿0.13	$0 ₿0.	$0 ₿0.	$14.65 ₿0	$9.74K ₿0.13	$9.74K ₿0.13
—	Grand Gangsta City $GGC	$0.00004264 ₿0.00000000060	0	$41.13K ₿0.58	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$42.65K ₿0.6	$41.13K ₿0.58
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	Devomon EVO	$0.00002156 ₿0.00000000033	-0.32	$0 ₿0	$0.00002175 ₿0.00000000034	$0.00002144 ₿0.00000000033	$30.98K ₿0.48	$84.04K ₿1.31	$0 ₿0
—	HIRO HRT	$0.00000389 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$3.89K ₿0.05	$0 ₿0
—	WAXE WAXE	$4.55 ₿0.000071	-0.04	$0 ₿0	$4.56 ₿0.000071	$4.55 ₿0.000071	$227.66 ₿0	$16.85M ₿265.41	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.6985 ₿0.000010	-0.72	$0 ₿0	$0.7138 ₿0.000011	$0.6912 ₿0.000010	$13.24K ₿0.21	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.000537 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$536.77K ₿8.33	$0 ₿0
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005989	0	$0	$0 ₿0.	$0 ₿0.	$3.82K ₿0	$598.96K	$0
—	CyberCrashCoin CCC	$0.002948 ₿0.000000045	-0.26	$0 ₿0	$0.002956 ₿0.000000046	$0.002948 ₿0.000000045	$55.38 ₿0	$2.95M ₿45.9	$0 ₿0
—	Ark of Panda AOP	$0.03311 ₿0.00000047	18.45	$8.98M ₿128.91	$0.03315 ₿0.	$0.02793 ₿0.	$812.88K ₿0	$66.24M ₿951.37	$8.98M ₿128.91
—	Chains of War MIRA	$0.00004632 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$4.63K ₿0.06	$0 ₿0
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Bunicorn BUNI	$0.001863 ₿0.000000030	0	$0 ₿0	$0	$0	$6.12 ₿0	$198.17K ₿3.22	$0 ₿0
—	Ponzimon PONZI	$0.003083 ₿0.000000032	0	$16.34K ₿0.17	$0 ₿0.	$0 ₿0.	$260.86 ₿0	$37.43K ₿0.4	$16.34K ₿0.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}