Страница результатов 7 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1051)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7653	Undead Blocks UNDEAD	$0.002879 ₿0.0000018	-2.09	$43.19K ₿27.31	$0.002955 ₿0.0000019	$0.002873 ₿0.0000017	$227.16K ₿0	$1.44M ₿910.37	$43.19K ₿27.31
7704	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7765	PolkaWar PWAR	$0.0005447 ₿0.000000039	0.60	$39K ₿2.85	$0.0005448 ₿0.000000043	$0.0005412 ₿0.000000038	$101.18K ₿0.25	$48.4K ₿3.53	$39K ₿2.85
7788	Decentral Games (Old) DG	$1.23 ₿0.00037	4.38	$38.51K ₿11.79	$1.24 ₿0.00039	$1.14 ₿0.00037	$89.71 ₿0	$1.23M ₿377.73	$38.51K ₿11.79
7790	Astro Fuel ASTRO	$0.0000009162	1.66	$38.47K	$0.0000009168	$0.000000893	$79.12	$38.47K	$38.47K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002601 ₿0.0000000024	$0.0002323 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7854	Spellfire SPELLFIRE	$0.0001004 ₿0.000000013	-0.11	$36.69K ₿4.81	$0.000103 ₿0.000000013	$0.00009874 ₿0.000000012	$152.47K ₿1.75	$64.79K ₿8.49	$36.69K ₿4.81
7875	2077 CODE 2077	$0.00005665	1.19	$36.07K	$0.00005712	$0.00005505	$108.25	$36.07K	$36.07K
7910	Froggies FRGST	$0.000000001105 ₿0.00000000000014	1.28	$35.29K ₿4.52	$0.000000001108 ₿0.00000000000014	$0.000000001085 ₿0.00000000000013	$124.1 ₿0.02	$110.58K ₿14.16	$35.29K ₿4.52
7921	KCAL KCAL	$0.008946 ₿0.0000021	0.06	$34.89K ₿8.47	$0.009114 ₿0.0000022	$0.008935 ₿0.0000021	$187.08K ₿5.3	$447.28K ₿108.62	$34.89K ₿8.47
7973	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7992	Rebel Bots RBLS	$0.000116 ₿0.00000064	-3.37	$33.07K ₿184.24	$0.0001219 ₿0.00000066	$0.0001156 ₿0.00000061	$1.89 ₿0.99	$33.07K ₿184.24	$33.07K ₿184.24
8014	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.003756 ₿0.000000035	$0.003074 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
8017	PinEye PINEYE	$0.0001076	-0.91	$32.34K	$0.0001192	$0.0001051	$512.17K	$107.62K	$32.34K
8048	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8051	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8109	Bomb Crypto (SOL) BCOIN	$0.02022	-0.01*	$30.37K	$0.02054	$0.0199	$20.95	$2.02M	$30.37K
8115	My Master War MAT	$0.001024 ₿0.000000096	0.49	$30.29K ₿2.85	$0.001031 ₿0.00000011	$0.001015 ₿0.000000087	$2.79 ₿1.14	$102.45K ₿9.65	$30.29K ₿2.85
8194	Rainmaker Games RAIN	$0.0000635 ₿0.000000029	70.89	$28.23K ₿13.3	$0.00006603 ₿0.000000032	$0.00003716 ₿0.000000029	$8.49K ₿27.47	$63.51K ₿29.93	$28.23K ₿13.3
8208	Dragon Soul Token DST	$0.0008592 ₿0.000000044	0.69	$27.56K ₿0	$0.0008775 ₿0.000000064	$0.000843 ₿0.000000042	$197.37 ₿0.03	$27.53K	$27.56K ₿0
8225	Skullcoin SKULL	$0.00000139	108.65	$27.75K	$0.00000139	$0.0000006648	$44.98	$27.75K	$27.75K
8278	Gourmet Galaxy GUM	$0.0081 ₿0.00000019	0.26	$26.91K ₿0.64	$0.008122 ₿0.00000019	$0.008004 ₿0.00000018	$1.02 ₿0.2	$162.01K ₿3.87	$26.91K ₿0.64
8293	SWORD SWORD	$0.00000379	0	$26.64K	$0	$0	$1.8	$29.06K	$26.64K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06091 ₿0.00000057	$0.04696 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8342	Chain of Legends CLEG	$0.0003753 ₿0.000000056	2.93	$25.65K ₿3.88	$0.0003887 ₿0.000000071	$0.0003646 ₿0.000000056	$13.91K ₿0.08	$234.05K ₿39.03	$25.65K ₿3.88
8368	Pankito PAN	$0.0004181	-0.01	$25.09K	$0.0004193	$0.000416	$1.59	$25.09K	$25.09K
8408	Rough Love Potion RLP	$0.00002419	1.46	$24.24K	$0.00002441	$0.0000236	$3.83	$24.24K	$24.24K
8413	The Crypto Prophecies TCP	$0.0002084 ₿0.000000014	-7.07	$24.35K ₿1.75	$0.0002243 ₿0.000000016	$0.0002028 ₿0.000000014	$30.78K ₿0.17	$50.04K ₿3.6	$24.35K ₿1.75
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8423	MomoAI MTOS	$0.00004852	-2.36	$24.19K	$0.0000497	$0.00004754	$65.72K	$97.07K	$24.19K
8466	Bowled.io BWLD	$0.000118 ₿0.00000065	-8.55	$23.19K ₿0	$0.0001717 ₿0.00000073	$0.0001101 ₿0.00000058	$71.04K ₿0.36	$59.02K	$23.19K ₿0
8523	Mars Battle SHOOT	$0.0001831	2.84	$22.18K	$0.0001834	$0.0001779	$56.21K	$183.16K	$22.18K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4266 ₿0.0000040	$0.4044 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8602	BEMU BEMU	$0.00000207	1.26	$20.7K	$0.00000207	$0.00000202	$23.49	$20.7K	$20.7K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001752 ₿0.000000016	$0.001612 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8648	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8730	Avaxtars AVXT	$0.00004776 ₿0.0000000065	6.96	$18.56K ₿2.16	$0.00004825 ₿0.0000000066	$0.00004459 ₿0.0000000063	$1.77 ₿0	$19.11K ₿1.97	$18.56K ₿2.16
8762	DinoX DNXC	$0.0001127 ₿0.000000077	-2.25	$18.03K ₿12.31	$0.0001417 ₿0.00000012	$0.0001115 ₿0.000000068	$91.72K ₿0.99	$18.03K ₿12.31	$18.03K ₿12.31
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8831	Wizarre Scroll SCRL	$0.000003769 ₿0.0000000013	1.96	$17.02K ₿6.05	$0.0001433 ₿0.0000000013	$0.0001379 ₿0.0000000013	$6.72 ₿2.26	$31.85K ₿11.99	$17.02K ₿6.05
8865	Ponchiqs PONCH	$0.0009497	-9.60	$16.55K	$0.001181	$0.0008417	$43.85K	$379.9K	$16.55K
8879	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	7.09	$16.39K ₿33.65	$0.0003685 ₿0.0000000034	$0.0003182 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8900	Battle.tech by Virtuals BTA	$0.00002288	-1.20	$16.02K	$0.00002455	$0.00002277	$59.59	$22.88K	$16.02K
8902	CatBread CB	$0.00001599	0.17	$16K	$0.00001624	$0.00001567	$16.67	$16K	$16K
8933	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9020	Kenji KENJI	$0.000001439	0.74	$14.39K	$0.00000145	$0.000001419	$25.2K	$14.39K	$14.39K
9031	WELFY WELF	$0.00001431	-3.39	$14.27K	$0.0000149	$0.000014	$128.19K	$14.27K	$14.27K
9131	GuessIT GUESS	$0.00001301	1.22	$13.01K	$0.00001313	$0.00001266	$12.28	$13.01K	$13.01K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9157	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02526 ₿0.00000023	$0.02362 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9272	Second World Games SWIO	$0.001625	0.01*	$11.42K	$0.001625	$0.001625	$15.75	$243.81K	$11.42K
9313	Battle Saga BTL	$0.000278 ₿0.000000030	-0.03	$10.92K ₿1.19	$0.00321 ₿0.000000030	$0.003104 ₿0.000000029	$1.16 ₿0	$83.41K ₿9.07	$10.92K ₿1.19
9392	Revolve Games RPG	$0.0001331 ₿0.00000028	0.01*	$10.04K ₿18.86	$0.0001331 ₿0.00000028	$0.0001331 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9417	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003712 ₿0.000000035	$0.003596 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9508	TaleCraft CRAFT	$0.001272 ₿0.000000089	0.70	$8.92K ₿0.62	$0.001274 ₿0.000000091	$0.001263 ₿0.000000086	$93.66K ₿0.18	$38.18K ₿2.67	$8.92K ₿0.62
9533	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9559	War of Meme WOME	$0.000008849	-3.91	$8.56K	$0.000009209	$0.00000878	$154.61	$8.82K	$8.56K
9560	Dungeon Arena DUN	$0.000009269	0.78	$8.55K	$0.000009269	$0.0000092	$57.38	$8.55K	$8.55K
9587	Infinity Skies ISKY	$0.000534 ₿0.000000056	-0.68	$8.29K ₿0.89	$0.0005377 ₿0.00000011	$0.000534 ₿0.000000051	$2.69 ₿2.79	$9.81K ₿1.05	$8.29K ₿0.89
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9646	TridentDAO PSI	$0.003689 ₿0.00000015	-4.00	$7.74K ₿0.33	$0.003845 ₿0.00000015	$0.003689 ₿0.00000015	$103.35K ₿0.87	$34.83K ₿1.48	$7.74K ₿0.33
9731	The New Genesis GEN	$0.000007209	0	$6.91K	$0	$0	$72.78	$6.91K	$6.91K
9748	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003332 ₿0.000000031	$0.003092 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9749	GONG GONG	$0.000003379	0	$6.75K	$0	$0	$6.75	$6.75K	$6.75K
9780	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9844	Iceleia ICE	$0.00000608	0	$5.9K	$0	$0	$1.08	$5.9K	$5.9K
9847	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9856	Blockchain Cuties Universe Governance BCUG	$0.008442 ₿0.0000011	2.82	$5.83K ₿0.82	$0.00845 ₿0.0000012	$0.008178 ₿0.0000011	$15.85 ₿0.26	$32.67K ₿4.57	$5.83K ₿0.82
9868	$GAME Token GAME	$0.0002998	12.24	$5.75K	$0.0003395	$0.0002123	$43.52K	$29.98K	$5.75K
9869	Warlords of Solana WLOS	$0.05933	0	$5.73K	$0	$0	$10.81	$5.73K	$5.73K
9909	HACK $HACK	$0.000006129	0.57	$5.45K	$0.000006129	$0.0000061	$3.23	$5.45K	$5.45K
9925	Luna Rush LUS	$0.0002389 ₿0.000000041	0.45	$5.29K ₿0.91	$0.0002392 ₿0.000000045	$0.0002364 ₿0.000000040	$58.96 ₿0.35	$83.62K ₿14.39	$5.29K ₿0.91
9957	MoveZ MOVEZ	$0.00001284 ₿0.000000011	-8.79	$5.01K ₿4.69	$0.00001413 ₿0.000000012	$0.00001245 ₿0.000000011	$104.49K ₿3.98	$64.24K ₿60.07	$5.01K ₿4.69
10015	Grass GRASS	$0.000399	-0.37	$4.35K	$0.0004018	$0.0003956	$49.63	$16.76K	$4.35K
10020	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
10039	Monsterra MSTR	$0.0003262 ₿0.0000019	-6.54	$4.08K ₿25.59	$0.001137 ₿0.0000020	$0.0003255 ₿0.0000019	$304.89 ₿2.22	$32.11K ₿195.86	$4.08K ₿25.59
10062	Operon Origins ORO	$0.0004654 ₿0.000000028	2.30	$3.69K ₿0.23	$0.0004658 ₿0.000000030	$0.0004535 ₿0.000000024	$91.54K ₿0.18	$46.57K ₿2.89	$3.69K ₿0.23
10092	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10123	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009347 ₿0.0000000088	$0.0008609 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
10133	JOSH JOSH	$0.00000221	0	$2.07K	$0	$0	$1.62	$2.07K	$2.07K
10135	LayerNet NET	$0.0001357	-5.76	$2.04K	$0.0001462	$0.0001335	$102.36K	$108.58K	$2.04K
10140	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10146	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008619 ₿0.0000000081	$0.0007942 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10183	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002524 ₿0.00000000023	$0.00002438 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10192	Avery Games AVERY	$0.00001877	18.48	$206.56	$0.00003643	$0.00001569	$231.67K	$187.78K	$206.56
10193	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10194	Fight Of The Ages FOTA	$0.00002288 ₿0.0000000076	-0.17	$159.61 ₿0.05	$0.00002301 ₿0.0000000083	$0.00002279 ₿0.0000000069	$4.56 ₿0.32	$320.37 ₿0.11	$159.61 ₿0.05
10198	Elaria ELR	$0.00000106	-7.27	$106.14	$0.00000126	$0.000001019	$1.78K	$10.61K	$106.14
10210	SHILL Token SHILL	$0.0003363 ₿0.00000013	0.98	$0.14 ₿46.94	$0.0003423 ₿0.00000013	$0.0003239 ₿0.00000012	$102.39K ₿12.19	$336.36K ₿131.46	$0.14 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00007902	-0.02	$0	$0.00007904	$0.00007901	$2.46K	$0	$0
—	Cradle Games CRADLE	$1.4	0.27	$0	$1.41	$1.39	$598.32	$1.37M	$0
—	VisionGame VISION	$0.0007386 ₿0.000000082	0.12	$0 ₿0	$0.0007557 ₿0.000000083	$0.0007006 ₿0.000000079	$3.35K ₿6.18	$738.66K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1243	6.67	$0	$0.1267	$0.1165	$8.19K	$124.34M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}