Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1385)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10302	PumpGO GO	$0.00000772 ₿0.00000000012	-1.63	$7.7K ₿0.13	$0.000007849 ₿0.00000000013	$0.000007289 ₿0.00000000012	$273.14 ₿0	$7.7K ₿0.13	$7.7K ₿0.13
10321	Boom BOOM	$0.00003494 ₿0.00000000063	-19.15	$7.48K ₿0.14	$0.00004322 ₿0.00000000072	$0.00003367 ₿0.00000000055	$41.41 ₿0	$34.94K ₿0.63	$7.48K ₿0.14
10346	Whispers Of Decay $DCAY	$0.00013 ₿0.0000000021	0	$7.39K ₿0.12	$0	$0	$2.91 ₿0	$9.88K ₿0.16	$7.39K ₿0.12
10379	Huch HUCH	$0.000007279 ₿0.00000000011	0	$7.27K ₿0.12	$0	$0	$6.52 ₿0	$7.27K ₿0.12	$7.27K ₿0.12
10461	Skullcoin SKULL	$0.0000003518 ₿0.0000000000058	-1.46	$6.98K ₿0.12	$0.0000003583 ₿0.0000000000059	$0.0000003487 ₿0.0000000000058	$2.11 ₿0	$6.98K ₿0.12	$6.98K ₿0.12
10518	BEMU BEMU	$0.000000675 ₿0.000000000011	0	$6.75K ₿0.11	$0	$0	$191.43 ₿0	$6.75K ₿0.11	$6.75K ₿0.11
10574	PUMLx PUMLX	$0.00005293 ₿0.00000000086	0	$6.56K ₿0.11	$0	$0	$26.47 ₿0	$26.21K ₿0.43	$6.56K ₿0.11
10577	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0	$6.55K ₿0.11	$0	$0	$49.61 ₿0	$6.55K ₿0.11	$6.55K ₿0.11
10616	Battle.tech by Virtuals BTA	$0.00000914 ₿0.00000000015	0	$6.39K ₿0.11	$0	$0	$315.24 ₿0.01	$9.14K ₿0.15	$6.39K ₿0.11
10737	WELFY WELF	$0.00000607 ₿0.00000000010	0	$6.05K ₿0.1	$0	$0	$1.23 ₿0	$6.05K ₿0.1	$6.05K ₿0.1
10738	Riviera RIV	$0.00000627 ₿0.00000000010	-1.79	$6.13K ₿0.1	$0.000006389 ₿0.00000000010	$0.000006019 ₿0.00000000010	$554.13 ₿0.01	$6.26K ₿0.1	$6.13K ₿0.1
10773	Love Monster LOVE	$0.00000132 ₿0.000000000021	0.41	$5.92K ₿0.1	$0.000001329 ₿0.000000000022	$0.000001289 ₿0.000000000021	$13.42 ₿0	$5.92K ₿0.1	$5.92K ₿0.1
10876	Universe Boss Coin UBC	$0.000005589 ₿0.000000000092	3.67	$5.49K ₿0.09	$0.000005599 ₿0.000000000094	$0.00000529 ₿0.000000000087	$147.91K ₿2.45	$5.49K ₿0.09	$5.49K ₿0.09
10958	Magnus Opus by Virtuals MAGNUS	$0.000009739 ₿0.00000000016	0.23	$5.36K ₿0.09	$0.000009759 ₿0.00000000016	$0.00000965 ₿0.00000000016	$3.45 ₿0	$9.74K ₿0.16	$5.36K ₿0.09
11017	PlayMind PLAI	$0.000005139 ₿0.000000000086	0.77	$5.14K ₿0.09	$0.00000521 ₿0.000000000087	$0.000005059 ₿0.000000000084	$2.09 ₿0	$5.14K ₿0.09	$5.14K ₿0.09
11104	Rainmaker Games RAIN	$0.0000111 ₿0.00000000018	0	$4.93K ₿0.08	$0	$0	$1.05 ₿0	$11.1K ₿0.19	$4.93K ₿0.08
11163	Eternals ETER	$0.000001779 ₿0.000000000028	0	$4.78K ₿0.08	$0	$0	$98.89 ₿0	$17.8K ₿0.29	$4.78K ₿0.08
11199	Empire of Sight SIGHT	$0.00001775 ₿0.00000000024	0	$4.66K ₿0.06	$0	$0	$20.01 ₿0	$28.42K ₿0.39	$4.66K ₿0.06
11317	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
11393	WorldShards SHARDS	$0.000004169 ₿0.000000000069	-3.14	$4.17K ₿0.07	$0.00000431 ₿0.000000000072	$0.000004169 ₿0.000000000069	$4.19 ₿0	$20.86K ₿0.35	$4.17K ₿0.07
11405	DarkStar DARKSTAR	$0.00001414 ₿0.00000000023	17.15	$4.15K ₿0.07	$0.00001431 ₿0.00000000023	$0.00001122 ₿0.00000000018	$39.66 ₿0	$14.14K ₿0.24	$4.15K ₿0.07
11422	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11424	BloodLoop $BLS	$0.00008428 ₿0.0000000014	0	$4.1K ₿0.07	$0.00008428 ₿0.0000000014	$0.00008428 ₿0.0000000014	$1.54 ₿0	$29.5K ₿0.49	$4.1K ₿0.07
11455	PairPunk PAIR	$0.000004009 ₿0.000000000066	0	$4K ₿0.07	$0.000004009 ₿0.000000000066	$0.000004009 ₿0.000000000066	$11.51 ₿0	$4K ₿0.07	$4K ₿0.07
11497	MysticDAO MYSTIC	$0.0003105 ₿0.0000000048	0	$3.88K ₿0.06	$0	$0	$2.87 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
11543	CraftCoin CRC	$0.004272 ₿0.000000071	-2.30	$3.76K ₿0.06	$0.004383 ₿0.000000073	$0.004261 ₿0.000000070	$3 ₿0	$3.76K ₿0.06	$3.76K ₿0.06
11658	RealM REALM	$0.00000357 ₿0.000000000059	-12.73	$3.55K ₿0.06	$0.000004089 ₿0.000000000073	$0.00000349 ₿0.000000000058	$261.42 ₿0.01	$3.55K ₿0.06	$3.55K ₿0.06
11749	Fishee FISHEE	$0.000003369 ₿0.000000000055	0.42	$3.36K ₿0.06	$0.0000034 ₿0.000000000056	$0.00000331 ₿0.000000000055	$1.51 ₿0	$3.36K ₿0.06	$3.36K ₿0.06
11819	BullArena BAR	$0.00000317 ₿0.000000000049	0	$3.17K ₿0.05	$0	$0	$22.46 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
11865	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11872	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11877	Monsterra MSTR	$0.0002439 ₿0.0000000038	0	$3.06K ₿0.05	$0	$0	$1.14 ₿0	$24.08K ₿0.38	$3.06K ₿0.05
11929	Bloxen BLX	$0.000003029 ₿0.000000000050	-4.99	$3K ₿0.05	$0.000003189 ₿0.000000000053	$0.000002979 ₿0.000000000050	$61.07 ₿0	$3K ₿0.05	$3K ₿0.05
12067	Jakpot Games JAKPOT	$0.00000265 ₿0.000000000041	0	$2.62K ₿0.04	$0	$0	$2.79 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
12084	PolkaWar PWAR	$0.00003618 ₿0.00000000060	0	$2.59K ₿0.04	$0	$0	$1.87 ₿0	$3.21K ₿0.05	$2.59K ₿0.04
12136	GenCity GENCIT	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$2.75 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
12235	Evolve EVOLVE	$0.00000237 ₿0.000000000037	0	$2.25K ₿0.04	$0	$0	$11.77 ₿0	$2.37K ₿0.04	$2.25K ₿0.04
12281	Grass GRASS	$0.0001982 ₿0.0000000033	0	$2.16K ₿0.04	$0	$0	$19.11 ₿0	$8.33K ₿0.14	$2.16K ₿0.04
12319	DuelNow DNOW	$0.00002248 ₿0.00000000037	0	$2.06K ₿0.03	$0	$0	$7.14 ₿0	$22.48K ₿0.38	$2.06K ₿0.03
12329	Rough Love Potion RLP	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$2.1 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12332	Wellthy WELLTH	$0.000002079 ₿0.000000000034	-12.77	$2.07K ₿0.03	$0.00000238 ₿0.000000000039	$0.000002039 ₿0.000000000034	$130.37 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12344	GAMER GMR	$0.0000061 ₿0.00000000010	0.02	$2.01K ₿0.03	$0.000006119 ₿0.00000000010	$0.00000609 ₿0.00000000010	$6.09 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12356	crowneck CROWNECK	$0.000001999 ₿0.000000000031	0	$1.99K ₿0.03	$0	$0	$4.22 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12428	Last Click LASTCLICK	$0.00000181 ₿0.000000000025	0	$1.81K ₿0.03	$0	$0	$10.77 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12434	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12446	The Gloop Verse GLOOP	$0.00000181 ₿0.000000000029	-10.93	$1.8K ₿0.03	$0.00000206 ₿0.000000000034	$0.000001779 ₿0.000000000029	$128.93 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12466	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12494	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12550	MonezyCoin MZC	$0.0001568 ₿0.0000000026	0.45	$1.2K ₿0.02	$0.0001581 ₿0.0000000026	$0.0001553 ₿0.0000000025	$35.89 ₿0	$15.45K ₿0.26	$1.2K ₿0.02
12551	Spintop SPIN	$0.000003109 ₿0.000000000051	0	$1.19K ₿0.02	$0	$0	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12562	CeluvPlay CELB	$0.00000439 ₿0.000000000073	0	$1.05K ₿0.02	$0.00000439 ₿0.000000000073	$0.00000439 ₿0.000000000073	$0 ₿0	$21.96K ₿0.37	$1.05K ₿0.02
12567	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12568	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12578	Luna Rush LUS	$0.00004056 ₿0.00000000068	-0.47	$898.36 ₿0.02	$0.00004076 ₿0.00000000068	$0.00004028 ₿0.00000000067	$47.14 ₿0	$14.2K ₿0.24	$898.36 ₿0.02
12596	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.1796 ₿0.0000030	-0.08	$0 ₿0	$0.1817 ₿0.0000030	$0.1784 ₿0.0000029	$247.84 ₿0	$174.79K ₿2.93	$0 ₿0
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	VisionGame VISION	$0.00001336 ₿0.00000000022	-0.61	$0 ₿0	$0.00001347 ₿0.00000000022	$0.00001334 ₿0.00000000022	$2.82 ₿0	$13.36K ₿0.22	$0 ₿0
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.0002646 ₿0.0000000044	46.07	$0 ₿0	$0.0002674 ₿0.0000000044	$0.0001811 ₿0.0000000030	$1.26K ₿0.02	$396.96K ₿6.63	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.0001799 ₿0.0000000030	0	$0 ₿0	$0	$0	$91.8 ₿0	$89.97K ₿1.51	$0 ₿0
—	Game Guide GG	$0.0000131 ₿0.00000000019	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$320.32 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.005124 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.07 ₿0	$5.12M ₿68.26	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.03M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01739 ₿0.00000029	2.00	$0 ₿0	$0.01781 ₿0.00000029	$0.01687 ₿0.00000028	$254.38 ₿0	$1.74M ₿29.33	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	GIVER GIVER	$0.000139 ₿0.0000000018	0	$9.74K ₿0.13	$0 ₿0.	$0 ₿0.	$14.65 ₿0	$9.74K ₿0.13	$9.74K ₿0.13
—	Grand Gangsta City $GGC	$0.00004264 ₿0.00000000060	0	$41.13K ₿0.58	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$42.65K ₿0.6	$41.13K ₿0.58
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	Devomon EVO	$0.00001669 ₿0.00000000028	-0.69	$0 ₿0	$0.00001698 ₿0.00000000028	$0.00001662 ₿0.00000000027	$27.13K ₿0.45	$65.12K ₿1.1	$0 ₿0
—	HIRO HRT	$0.00000389 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$3.89K ₿0.05	$0 ₿0
—	WAXE WAXE	$4.08 ₿0.000067	0.28	$0 ₿0	$4.09 ₿0.000067	$4.04 ₿0.000067	$407.78 ₿0.01	$15.09M ₿250.62	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.659 ₿0.000011	-2.22	$0 ₿0	$0.6816 ₿0.000011	$0.6493 ₿0.000010	$25.53K ₿0.43	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
—	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0004971 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$496.9K ₿8.33	$0 ₿0
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005989	0	$0	$0 ₿0.	$0 ₿0.	$3.82K ₿0	$598.96K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}