Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1020)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7831	The Crypto Prophecies TCP	$0.0002842 ₿0.000000014	1.97	$33.2K ₿1.75	$0.0002897 ₿0.000000016	$0.0002786 ₿0.000000014	$25.37K ₿0.17	$68.23K ₿3.6	$33.2K ₿1.75
7852	PinEye PINEYE	$0.0001084	-11.83	$32.59K	$0.0001275	$0.000108	$33.93K	$108.45K	$32.59K
7873	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7910	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
7944	Dragon Soul Token DST	$0.0009657 ₿0.000000044	2.30	$30.42K ₿0	$0.0009658 ₿0.000000064	$0.000918 ₿0.000000042	$316.15 ₿0.03	$30.42K	$30.42K ₿0
7983	Warlords of Solana WLOS	$0.3056	11.52	$29.53K	$0.3149	$0.256	$1.61K	$29.53K	$29.53K
7996	Chain of Legends CLEG	$0.0004277 ₿0.000000056	0.88	$29.23K ₿3.88	$0.0004277 ₿0.000000071	$0.0004191 ₿0.000000056	$5.84K ₿0.08	$266.73K ₿39.03	$29.23K ₿3.88
8054	Ton Tycoon TTC	$0.00000001455	-1.63	$27.65K	$0.00000001749	$0.00000001408	$6.57K	$29.11K	$27.65K
8069	Gourmet Galaxy GUM	$0.008226 ₿0.00000019	0.17	$27.36K ₿0.64	$0.02991 ₿0.00000019	$0.004525 ₿0.00000018	$64.3 ₿0.2	$164.73K ₿3.87	$27.36K ₿0.64
8073	Love Monster LOVE	$0.00000607	6.92	$27.29K	$0.000006319	$0.000005669	$22.93K	$27.29K	$27.29K
8104	SWORD SWORD	$0.00000379	0.88	$26.6K	$0.0000038	$0.0000037	$9.93	$29.02K	$26.6K
8154	Avaxtars AVXT	$0.00006593 ₿0.0000000065	-0.31	$25.57K ₿2.16	$0.0006889 ₿0.0000000066	$0.0006617 ₿0.0000000063	$2.17 ₿0	$26.38K ₿1.97	$25.57K ₿2.16
8195	Skullcoin SKULL	$0.000001239	-4.51	$24.83K	$0.0000013	$0.000001239	$132.13	$24.83K	$24.83K
8238	Pankito PAN	$0.0003999	-0.44	$24K	$0.0004017	$0.0003987	$44.72	$24K	$24K
8249	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.29	$23.85K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.0598 ₿0.00000057	$0.0461 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8382	My Master War MAT	$0.0007203 ₿0.000000096	-0.23	$21.3K ₿2.85	$0.0007276 ₿0.00000011	$0.00072 ₿0.000000087	$25.71K ₿1.14	$72.03K ₿9.65	$21.3K ₿2.85
8391	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8392	Battle.tech by Virtuals BTA	$0.00003002	-0.07	$21.04K	$0.00003169	$0.00002841	$877.79	$30.06K	$21.04K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8429	DinoX DNXC	$0.0001275 ₿0.000000077	-9.25	$20.41K ₿12.31	$0.0001406 ₿0.00000012	$0.0001248 ₿0.000000068	$27K ₿0.99	$20.41K ₿12.31	$20.41K ₿12.31
8461	Kenji KENJI	$0.00000199	-1.60	$19.91K	$0.00000206	$0.000001919	$26.53K	$19.91K	$19.91K
8468	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4188 ₿0.0000040	$0.397 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8602	Wizarre Scroll SCRL	$0.00000386 ₿0.0000000013	1.96	$17.44K ₿6.05	$0.0001407 ₿0.0000000013	$0.0001354 ₿0.0000000013	$18.07 ₿2.26	$32.64K ₿11.99	$17.44K ₿6.05
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.00172 ₿0.000000016	$0.001582 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8657	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001624 ₿0.00000000015	$0.00001506 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8687	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8744	PvP PVP	$0.0001537	1.25	$15.37K	$0.0001719	$0.0001501	$20.61K	$153.73K	$15.37K
8786	GuessIT GUESS	$0.00001486	2.62	$14.85K	$0.00001487	$0.00001447	$3.06	$14.85K	$14.85K
8794	WELFY WELF	$0.0000146	-1.36	$14.78K	$0.00001489	$0.00001399	$128.73K	$14.78K	$14.78K
8899	War of Meme WOME	$0.00001369	0	$13.25K	$0	$0	$20.56	$13.66K	$13.25K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8993	Second World Games SWIO	$0.001697	-0.01*	$11.92K	$0.001697	$0.001697	$19.69	$254.6K	$11.92K
9036	Demole DMLG	$0.00003575 ₿0.0000000080	-0.06	$11.33K ₿2.57	$0.00003576 ₿0.0000000081	$0.00003575 ₿0.0000000075	$66.71 ₿0.17	$17.87K ₿4.05	$11.33K ₿2.57
9043	Battle Saga BTL	$0.0002867 ₿0.000000030	-0.03	$11.26K ₿1.19	$0.003152 ₿0.000000030	$0.003048 ₿0.000000029	$4.18 ₿0	$86.03K ₿9.07	$11.26K ₿1.19
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9152	Dungeon Arena DUN	$0.00001084	-0.27	$10K	$0.00001089	$0.00001065	$30.73	$10K	$10K
9161	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02951 ₿0.00000028	$0.02887 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9313	Infinity Skies ISKY	$0.0005385 ₿0.000000056	-13.71	$8.36K ₿0.89	$0.01187 ₿0.00000011	$0.005329 ₿0.000000051	$1.14 ₿2.79	$9.89K ₿1.05	$8.36K ₿0.89
9317	The New Genesis GEN	$0.000008689	0	$8.34K	$0	$0	$82.77	$8.34K	$8.34K
9373	GONG GONG	$0.00000379	0	$7.59K	$0	$0	$2.04	$7.59K	$7.59K
9383	TaleCraft CRAFT	$0.001071 ₿0.000000089	-0.09	$7.51K ₿0.62	$0.001073 ₿0.000000091	$0.001071 ₿0.000000086	$9.9K ₿0.18	$32.14K ₿2.67	$7.51K ₿0.62
9392	TridentDAO PSI	$0.003546 ₿0.00000015	-0.43	$7.44K ₿0.33	$0.003695 ₿0.00000015	$0.003459 ₿0.00000015	$26.34K ₿0.87	$33.49K ₿1.48	$7.44K ₿0.33
9409	$GAME Token GAME	$0.00038	12.49	$7.28K	$0.0004125	$0.0003372	$25.26K	$38.01K	$7.28K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003645 ₿0.000000035	$0.00353 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9458	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003272 ₿0.000000031	$0.003036 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9535	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9538	HACK $HACK	$0.000006849	1.83	$6.09K	$0.00000687	$0.000006729	$1.21	$6.09K	$6.09K
9556	GameFinity GFN	$0.005897	0	$5.9K	$0	$0	$19.48	$5.9K	$5.9K
9571	Blockchain Cuties Universe Governance BCUG	$0.008082 ₿0.0000011	-1.88	$5.59K ₿0.82	$0.1268 ₿0.0000012	$0.1195 ₿0.0000011	$5.05 ₿0.26	$31.28K ₿4.57	$5.59K ₿0.82
9577	Guild of Heroes GOH	$0.000008509	1.07	$5.53K	$0.000008559	$0.00000826	$18.52	$8.51K	$5.53K
9581	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
9594	Luna Rush LUS	$0.0002378 ₿0.000000041	0	$5.27K ₿0.91	$0.0002378 ₿0.000000045	$0.0002378 ₿0.000000040	$3.65 ₿0.35	$83.23K ₿14.39	$5.27K ₿0.91
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9607	MoveZ MOVEZ	$0.00001311 ₿0.000000011	-0.24	$5.12K ₿4.69	$0.00001328 ₿0.000000012	$0.00001304 ₿0.000000011	$15.78K ₿3.98	$65.61K ₿60.07	$5.12K ₿4.69
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9692	Operon Origins ORO	$0.0004527 ₿0.000000028	-6.59	$3.59K ₿0.23	$0.0004847 ₿0.000000030	$0.0004524 ₿0.000000024	$25.51K ₿0.18	$45.28K ₿2.89	$3.59K ₿0.23
9714	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9736	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009177 ₿0.0000000088	$0.0008452 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9752	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9753	Grass GRASS	$0.0001688	-0.28	$1.84K	$0.0001693	$0.000168	$18.46	$7.09K	$1.84K
9764	LayerNet NET	$0.0001144	-0.41	$1.72K	$0.0001166	$0.0001136	$20.25K	$91.59K	$1.72K
9785	Avery Games AVERY	$0.00006957	-0.63	$765.4	$0.00007001	$0.00006726	$25.09K	$695.82K	$765.4
9797	DeathRoad DRACE	$0.00000791 ₿0.00000000023	3.36	$412.57 ₿0.01	$0.00002478 ₿0.00000000023	$0.00002393 ₿0.00000000023	$8.13 ₿0	$7.91K ₿0.24	$412.57 ₿0.01
9807	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9808	Fight Of The Ages FOTA	$0.000024 ₿0.0000000076	0.25	$167.43 ₿0.05	$0.00002402 ₿0.0000000083	$0.00002394 ₿0.0000000069	$2.25 ₿0.32	$336.06 ₿0.11	$167.43 ₿0.05
9820	SHILL Token SHILL	$0.0002661 ₿0.00000013	-1.09	$0.11 ₿46.94	$0.0002768 ₿0.00000013	$0.0002636 ₿0.00000012	$25.45K ₿12.19	$266.13K ₿131.46	$0.11 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00008001	1.26	$0	$0.00008003	$0.000078	$15.37K	$0	$0
—	Cradle Games CRADLE	$1.39	0.56	$0	$1.39	$1.36	$133.85	$1.36M	$0
—	VisionGame VISION	$0.0008323 ₿0.000000082	0.85	$0 ₿0	$0.0008535 ₿0.000000083	$0.0008077 ₿0.000000079	$3.83K ₿6.18	$832.59K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1498	-5.61	$0	$0.1587	$0.149	$10.07K	$149.54M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.00666	-2.35	$0	$0.006821	$0.006547	$168.86K	$9.99M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0004252	-4.75	$0	$0.0004463	$0.0004161	$25.45K	$255.13K	$0
—	AgoraHub AGA	$0.009081	5.17	$0	$0.02077	$0.008243	$35.64K	$4.54M	$0
—	Brilliant Crypto Token BRIL	$0.02813	-2.07	$0	$0.02898	$0.02765	$1.93K	$28.19M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005306 ₿0.000000000000051	$0.00000000513 ₿0.000000000000049	$0 ₿0.68	$5.29M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01602 ₿0.00000037	-0.13	$0 ₿0	$0.01613 ₿0.00000038	$0.01598 ₿0.00000036	$25.8K ₿0.22	$1.6M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002708 ₿0.00000048	-0.01*	$0 ₿0	$0.000271 ₿0.00000050	$0.0002707 ₿0.00000047	$24.22K ₿3	$4.2K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0003686 ₿0.000000086	4.04	$0 ₿0	$0.0003697 ₿0.000000089	$0.00035 ₿0.000000085	$65.1K ₿4.84	$1.47M	$0 ₿0
—	WAXE WAXE	$24.29 ₿0.0012	0.57	$0 ₿0	$24.3 ₿0.0012	$23.91 ₿0.0012	$1.21K ₿0.08	$89.85M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01955 ₿0.00000018	$0.01833 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.4673 ₿0.000053	-9.39	$0 ₿0	$0.5157 ₿0.000060	$0.462 ₿0.000039	$4.4K ₿1.19	$466.98K ₿53.34	$0 ₿0
—	CROW CROW	$0.3339 ₿0.000010	-1.64	$0 ₿0	$0.3515 ₿0.000011	$0.3287 ₿0.000010	$56.87K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.003238 ₿0.00000050	0.65	$0 ₿0	$0.003259 ₿0.00000050	$0.003202 ₿0.00000047	$34.54K ₿0.2	$4.53M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006542 ₿0.000000064	0.01*	$0 ₿0	$0.0006542 ₿0.000000072	$0.0006541 ₿0.000000062	$26.5 ₿0	$130.85K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0002303 ₿0.0000000022	$0.0002146 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.000843 ₿0.00000011	-2.47	$0 ₿0	$0.0009599 ₿0.00000012	$0.0008145 ₿0.00000010	$229.81 ₿0.12	$84.31K ₿11.84	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}