Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1358)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10622	Magnus Opus by Virtuals MAGNUS	$0.00001056 ₿0.00000000017	-5.01	$5.81K ₿0.1	$0.00001121 ₿0.00000000018	$0.00001051 ₿0.00000000017	$49.31 ₿0	$10.56K ₿0.17	$5.81K ₿0.1
10657	Eternals ETER	$0.000002129 ₿0.000000000033	0	$5.73K ₿0.09	$0	$0	$9.25 ₿0	$21.34K ₿0.34	$5.73K ₿0.09
10689	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
10690	Universe Boss Coin UBC	$0.000005399 ₿0.000000000088	0	$5.6K ₿0.09	$0.000005599 ₿0.000000000093	$0.000005399 ₿0.000000000088	$139.76K ₿2.31	$5.6K ₿0.09	$5.6K ₿0.09
10715	CLOUT CLOUT	$0.000006199 ₿0.00000000010	-14.51	$5.52K ₿0.09	$0.0000074 ₿0.00000000012	$0.000006109 ₿0.00000000010	$412.66 ₿0.01	$6.03K ₿0.1	$5.52K ₿0.09
10808	WELFY WELF	$0.00000528 ₿0.000000000086	-0.04	$5.26K ₿0.09	$0.000005309 ₿0.000000000087	$0.000005229 ₿0.000000000086	$10.05 ₿0	$5.26K ₿0.09	$5.26K ₿0.09
10972	BloodLoop $BLS	$0.00009984 ₿0.0000000016	-0.05	$4.85K ₿0.08	$0.0000999 ₿0.0000000016	$0.0000984 ₿0.0000000016	$2.49 ₿0	$34.94K ₿0.57	$4.85K ₿0.08
10980	Rainmaker Games RAIN	$0.00001087 ₿0.00000000017	0.34	$4.84K ₿0.08	$0.00001098 ₿0.00000000017	$0.00001083 ₿0.00000000017	$1.47 ₿0	$10.88K ₿0.18	$4.84K ₿0.08
11023	DarkStar DARKSTAR	$0.0000161 ₿0.00000000026	22.60	$4.73K ₿0.08	$0.00001614 ₿0.00000000026	$0.0000129 ₿0.00000000021	$20.17 ₿0	$16.12K ₿0.27	$4.73K ₿0.08
11053	Empire of Sight SIGHT	$0.00001775 ₿0.00000000024	0	$4.66K ₿0.06	$0	$0	$20.01 ₿0	$28.42K ₿0.39	$4.66K ₿0.06
11132	CraftCoin CRC	$0.005069 ₿0.000000083	-0.02	$4.47K ₿0.07	$0.005102 ₿0.000000085	$0.005035 ₿0.000000082	$3.63K ₿0.06	$4.47K ₿0.07	$4.47K ₿0.07
11158	PlayMind PLAI	$0.00000439 ₿0.000000000072	-2.44	$4.39K ₿0.07	$0.0000046 ₿0.000000000075	$0.00000439 ₿0.000000000072	$3.09 ₿0	$4.39K ₿0.07	$4.39K ₿0.07
11174	PairPunk PAIR	$0.00000433 ₿0.000000000071	-2.21	$4.35K ₿0.07	$0.00000451 ₿0.000000000073	$0.00000421 ₿0.000000000070	$3.76 ₿0	$4.35K ₿0.07	$4.35K ₿0.07
11179	WorldShards SHARDS	$0.00000433 ₿0.000000000071	0.96	$4.33K ₿0.07	$0.000004339 ₿0.000000000072	$0.000004289 ₿0.000000000069	$1.99 ₿0	$21.67K ₿0.36	$4.33K ₿0.07
11235	MysticDAO MYSTIC	$0.0003333 ₿0.0000000051	0	$4.17K ₿0.06	$0	$0	$1.96 ₿0	$4.17K ₿0.06	$4.17K ₿0.06
11262	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11461	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0	$0	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
11479	Jakpot Games JAKPOT	$0.00000357 ₿0.000000000046	0	$3.52K ₿0.05	$0	$0	$1.71 ₿0	$3.52K ₿0.05	$3.52K ₿0.05
11544	DilemmAI DILEM	$0.01965 ₿0.00000025	0	$3.36K ₿0.04	$0	$0	$2.69 ₿0	$3.36K ₿0.04	$3.36K ₿0.04
11589	Based Bario BARIO	$0.000003279 ₿0.000000000051	0	$3.28K ₿0.05	$0	$0	$7.42 ₿0	$3.28K ₿0.05	$3.28K ₿0.05
11616	Lootcoin LOOT	$0.001023 ₿0.000000014	0	$3.22K ₿0.05	$0	$0	$4.88 ₿0	$3.4K ₿0.05	$3.22K ₿0.05
11633	BullArena BAR	$0.00000317 ₿0.000000000049	0	$3.17K ₿0.05	$0	$0	$22.46 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
11634	Monsterra MSTR	$0.0002524 ₿0.0000000041	0.29	$3.17K ₿0.05	$0.0002552 ₿0.0000000042	$0.0002511 ₿0.0000000040	$107.85 ₿0	$24.91K ₿0.41	$3.17K ₿0.05
11658	PolkaWar PWAR	$0.00004347 ₿0.00000000056	0	$3.11K ₿0.04	$0	$0	$4.71 ₿0	$3.86K ₿0.05	$3.11K ₿0.04
11682	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11798	Blockchain Cuties Universe Governance BCUG	$0.004132 ₿0.000000050	0	$2.86K ₿0.03	$0	$0	$19.19 ₿0	$15.99K ₿0.2	$2.86K ₿0.03
11838	Grass GRASS	$0.0002539 ₿0.0000000040	0	$2.77K ₿0.04	$0	$0	$678.13 ₿0.01	$10.67K ₿0.17	$2.77K ₿0.04
11957	GenCity GENCIT	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$2.75 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
11964	Rough Love Potion RLP	$0.00000252 ₿0.000000000037	0	$2.52K ₿0.04	$0	$0	$2.56 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12012	Evolve EVOLVE	$0.00000255 ₿0.000000000037	0	$2.42K ₿0.04	$0	$0	$1.28 ₿0	$2.55K ₿0.04	$2.42K ₿0.04
12051	Moonveil MORE	$0.00001301 ₿0.00000000021	-46.42	$2.34K ₿0.03	$0.00002428 ₿0.00000000039	$0.00001104 ₿0.00000000018	$3.97K ₿0.07	$13.01K ₿0.18	$2.34K ₿0.03
12129	crowneck CROWNECK	$0.000002179 ₿0.000000000032	0	$2.17K ₿0.03	$0	$0	$1.03 ₿0	$2.17K ₿0.03	$2.17K ₿0.03
12169	DuelNow DNOW	$0.00002271 ₿0.00000000037	1.56	$2.08K ₿0.03	$0.00002298 ₿0.00000000037	$0.00002188 ₿0.00000000036	$14 ₿0	$22.71K ₿0.37	$2.08K ₿0.03
12275	Last Click LASTCLICK	$0.00000181 ₿0.000000000025	0	$1.81K ₿0.03	$0	$0	$10.77 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12324	VICE VICE	$0.000002079 ₿0.000000000027	0	$1.63K ₿0.02	$0	$0	$138.19 ₿0	$2.08K ₿0.03	$1.63K ₿0.02
12327	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12333	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12380	Spintop SPIN	$0.00000312 ₿0.000000000051	-4.37	$1.2K ₿0.02	$0.0000033 ₿0.000000000053	$0.000003099 ₿0.000000000051	$35.36 ₿0	$2.33K ₿0.04	$1.2K ₿0.02
12382	CeluvPlay CELB	$0.00000474 ₿0.000000000077	-49.86	$1.13K ₿0.02	$0.000009449 ₿0.00000000012	$0.000004689 ₿0.000000000076	$12.2 ₿0	$23.7K ₿0.39	$1.13K ₿0.02
12383	MonezyCoin MZC	$0.000143 ₿0.0000000023	-1.50	$1.1K ₿0.02	$0.000147 ₿0.0000000024	$0.0001406 ₿0.0000000023	$137.73 ₿0	$14.19K ₿0.23	$1.1K ₿0.02
12391	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12392	Nemesis Downfall ND	$0.00000005596 ₿0.00000000000087	0	$956.04 ₿0.01	$0	$0	$10.16 ₿0	$1.08K ₿0.02	$956.04 ₿0.01
12401	Luna Rush LUS	$0.00003999 ₿0.00000000062	0	$885.55 ₿0.01	$0	$0	$4.73 ₿0	$14K ₿0.22	$885.55 ₿0.01
12405	Volaris Games VOLS	$0.000001639 ₿0.000000000021	0	$855.59 ₿0.01	$0	$0	$95.4 ₿0	$1.64K ₿0.02	$855.59 ₿0.01
12417	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	0	$690.45 ₿0.01	$0	$0	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
12441	Gameness Token GNESS	$0.00000161 ₿0.000000000020	0	$231.83 ₿0	$0	$0	$1.02 ₿0	$806.58 ₿0.01	$231.83 ₿0
12443	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.2181 ₿0.0000035	-5.20	$0 ₿0	$0.2325 ₿0.0000037	$0.2155 ₿0.0000035	$497.54 ₿0.01	$212.12K ₿3.48	$0 ₿0
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	VisionGame VISION	$0.00001464 ₿0.00000000024	0	$0 ₿0	$0	$0	$32.61 ₿0	$14.64K ₿0.24	$0 ₿0
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.0001759 ₿0.0000000028	0.92	$0 ₿0	$0.0001761 ₿0.0000000029	$0.0001744 ₿0.0000000028	$1.42 ₿0	$264K ₿4.34	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.000206 ₿0.0000000033	-4.50	$0 ₿0	$0.0002176 ₿0.0000000035	$0.0001994 ₿0.0000000033	$84.63 ₿0	$103.03K ₿1.69	$0 ₿0
—	Game Guide GG	$0.0000131 ₿0.00000000019	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$320.32 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.005124 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.07 ₿0	$5.12M ₿68.26	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.1M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01689 ₿0.00000027	-1.13	$0 ₿0	$0.01747 ₿0.00000029	$0.01652 ₿0.00000026	$586.99 ₿0.01	$1.69M ₿27.75	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	GIVER GIVER	$0.000139 ₿0.0000000018	0	$9.74K ₿0.13	$0 ₿0.	$0 ₿0.	$14.65 ₿0	$9.74K ₿0.13	$9.74K ₿0.13
—	Grand Gangsta City $GGC	$0.00004264 ₿0.00000000060	0	$41.13K ₿0.58	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$42.65K ₿0.6	$41.13K ₿0.58
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	Devomon EVO	$0.00002053 ₿0.00000000033	-0.79	$0 ₿0	$0.00002105 ₿0.00000000034	$0.0000205 ₿0.00000000033	$78.46 ₿0	$80.04K ₿1.32	$0 ₿0
—	HIRO HRT	$0.00000389 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$3.89K ₿0.05	$0 ₿0
—	WAXE WAXE	$4.7 ₿0.000077	1.53	$0 ₿0	$4.7 ₿0.000077	$4.46 ₿0.000073	$467.95 ₿0.01	$17.37M ₿285.24	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.723 ₿0.000011	1.59	$0 ₿0	$0.7368 ₿0.000012	$0.6909 ₿0.000011	$33.32K ₿0.55	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005074 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$507.14K ₿8.33	$0 ₿0
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005989	0	$0	$0 ₿0.	$0 ₿0.	$3.82K ₿0	$598.96K	$0
—	CyberCrashCoin CCC	$0.003021 ₿0.000000049	-0.05	$0 ₿0	$0.003022 ₿0.000000050	$0.00302 ₿0.000000049	$38.55 ₿0	$3.02M ₿49.77	$0 ₿0
—	Ark of Panda AOP	$0.03311 ₿0.00000047	18.45	$8.98M ₿128.91	$0.03315 ₿0.	$0.02793 ₿0.	$812.88K ₿0	$66.24M ₿951.37	$8.98M ₿128.91
—	Chains of War MIRA	$0.00004632 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$4.63K ₿0.06	$0 ₿0
—	Exeedme XED	$0.0009644 ₿0.000000012	0	$0 ₿0	$0	$0	$21.72 ₿0	$96.44K ₿1.24	$0 ₿0
—	Bunicorn BUNI	$0.001824 ₿0.000000029	-0.36	$0 ₿0	$0.001862 ₿0.000000030	$0.00179 ₿0.000000029	$3.34 ₿0	$193.79K ₿3.19	$0 ₿0
—	Ponzimon PONZI	$0.003083 ₿0.000000032	0	$16.34K ₿0.17	$0 ₿0.	$0 ₿0.	$260.86 ₿0	$37.43K ₿0.4	$16.34K ₿0.17
—	Crypto Valleys YIELD Token YIELD	$0.0000033 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$32.97 ₿0	$0 ₿0
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	CacheDrop CACHE	$0.00000916 ₿0.00000000012	0	$9.16K ₿0.13	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$9.16K ₿0.13	$9.16K ₿0.13
—	Benzene BZN	$0.02033 ₿0.00000030	0	$22.22K ₿0.33	$0 ₿0.	$0 ₿0.	$24.96 ₿0	$2.02M ₿30.46	$22.22K ₿0.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}