Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1072)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8709	Unio Coin UNIO	$0.00003728	-11.43	$22.26K	$0.0000422	$0.00003444	$1.14K	$149.22K	$22.26K
8710	Dragon Soul Token DST	$0.0007818 ₿0.000000044	-1.51	$22.23K ₿0	$0.0008057 ₿0.000000064	$0.0007623 ₿0.000000042	$460.33 ₿0.03	$22.23K	$22.23K ₿0
8743	Rough Love Potion RLP	$0.00002137	7.53	$21.55K	$0.00002354	$0.00001987	$44.02	$21.55K	$21.55K
8744	BEMU BEMU	$0.00000215	0.52	$21.54K	$0.00000219	$0.000002139	$6.93	$21.54K	$21.54K
8796	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8845	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.95K ₿3.02	$0.003886 ₿0.000000035	$0.00318 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.95K ₿3.02
8881	MomoAI MTOS	$0.00003881	-4.60	$19.35K	$0.00004164	$0.00003881	$58.45K	$77.64K	$19.35K
8968	CATULU CATULU	$0.00001822	5.90	$18.23K	$0.00001841	$0.00001684	$380.65	$18.23K	$18.23K
8991	Wizarre Scroll SCRL	$0.00000398 ₿0.0000000013	0.07	$17.98K ₿6.05	$0.00000398 ₿0.0000000013	$0.00000398 ₿0.0000000013	$1.59 ₿2.26	$33.64K ₿11.99	$17.98K ₿6.05
9061	Bomb Crypto (SOL) BCOIN	$0.01137	-2.14	$17.07K	$0.01166	$0.01124	$1.52	$1.14M	$17.07K
9109	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001711 ₿0.00000000015	$0.00001587 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9247	SWORD SWORD	$0.000002089	0	$14.7K	$0	$0	$1.15	$16.04K	$14.7K
9261	WELFY WELF	$0.00001474	23.55	$14.52K	$0.00001485	$0.00001181	$52.11K	$14.52K	$14.52K
9269	My Master War MAT	$0.0004867 ₿0.000000096	0.65	$14.39K ₿2.85	$0.000487 ₿0.00000011	$0.000483 ₿0.000000087	$7.21 ₿1.14	$48.68K ₿9.65	$14.39K ₿2.85
9318	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003812 ₿0.0000000034	$0.0003292 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9343	Evolve EVOLVE	$0.00001427	0.93	$13.55K	$0.00001519	$0.000014	$11.74	$14.26K	$13.55K
9355	BonkersMemeToken BONKERS	$0.00002354	-47.87	$13.4K	$0.00004784	$0.00002349	$3.16K	$13.4K	$13.4K
9363	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9366	Rainmaker Games RAIN	$0.00003 ₿0.000000029	1.69	$13.33K ₿13.3	$0.00003392 ₿0.000000032	$0.00002894 ₿0.000000029	$9.39K ₿27.47	$30K ₿29.93	$13.33K ₿13.3
9375	Avaxtars AVXT	$0.0000339 ₿0.0000000065	-0.31	$13.25K ₿2.16	$0.0007259 ₿0.0000000066	$0.0006972 ₿0.0000000063	$4.67 ₿0	$13.56K ₿1.97	$13.25K ₿2.16
9435	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02613 ₿0.00000023	$0.02443 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9437	GuessIT GUESS	$0.0000127	0	$12.7K	$0	$0	$20.82	$12.7K	$12.7K
9542	Battle.tech by Virtuals BTA	$0.00001643	0	$11.5K	$0	$0	$2.88	$16.43K	$11.5K
9555	Kenji KENJI	$0.00000114	-0.01*	$11.39K	$0.000001219	$0.000001129	$20.55K	$11.39K	$11.39K
9637	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9679	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03109 ₿0.00000028	$0.03042 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9702	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9732	Monsterra MSTR	$0.0007594 ₿0.0000019	24.91	$9.53K ₿25.59	$0.0008151 ₿0.0000020	$0.0006 ₿0.0000019	$1.41K ₿2.22	$74.96K ₿195.86	$9.53K ₿25.59
9816	War of Meme WOME	$0.000009089	-0.34	$8.8K	$0.00000935	$0.00000896	$13.05	$9.07K	$8.8K
9845	Infinity Skies ISKY	$0.0005475 ₿0.000000056	0.01*	$8.5K ₿0.89	$0.0005476 ₿0.00000011	$0.0005475 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
9882	TaleCraft CRAFT	$0.001164 ₿0.000000089	1.22	$8.17K ₿0.62	$0.001178 ₿0.000000091	$0.001119 ₿0.000000086	$58.37K ₿0.18	$34.96K ₿2.67	$8.17K ₿0.62
9892	Battle Saga BTL	$0.0002056 ₿0.000000030	-0.03	$8.08K ₿1.19	$0.003321 ₿0.000000030	$0.003211 ₿0.000000029	$449.76 ₿0	$61.69K ₿9.07	$8.08K ₿1.19
9932	Dungeon Arena DUN	$0.00000842	0	$7.76K	$0	$0	$76.94	$7.76K	$7.76K
10054	MetaGods MGOD	$0.0004678 ₿0.000000029	0.11	$6.61K ₿0.42	$0.0004702 ₿0.000000031	$0.0004657 ₿0.000000029	$68.43 ₿0.02	$233.94K ₿14.97	$6.61K ₿0.42
10061	The New Genesis GEN	$0.000006849	0.38	$6.56K	$0.0000069	$0.00000679	$11.64	$6.56K	$6.56K
10072	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
10085	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10148	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10189	Warlords of Solana WLOS	$0.0577	0	$5.58K	$0	$0	$4.62	$5.58K	$5.58K
10215	Luna Rush LUS	$0.0002451 ₿0.000000041	1.45	$5.43K ₿0.91	$0.0002524 ₿0.000000045	$0.0002409 ₿0.000000040	$777.3 ₿0.35	$85.82K ₿14.39	$5.43K ₿0.91
10222	Iceleia ICE	$0.000005499	0.10	$5.33K	$0.00000562	$0.00000545	$21.92	$5.33K	$5.33K
10223	Blockchain Cuties Universe Governance BCUG	$0.007712 ₿0.0000011	-1.88	$5.33K ₿0.82	$0.1336 ₿0.0000012	$0.1259 ₿0.0000011	$44.87 ₿0.26	$29.84K ₿4.57	$5.33K ₿0.82
10239	MoveZ MOVEZ	$0.00001338 ₿0.000000011	3.50	$5.19K ₿4.69	$0.00001481 ₿0.000000012	$0.00001112 ₿0.000000011	$55.85K ₿3.98	$66.6K ₿60.07	$5.19K ₿4.69
10246	CatBread CB	$0.000005079	0.02	$5.08K	$0.000005079	$0.000005049	$2.5	$5.08K	$5.08K
10262	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10300	TridentDAO PSI	$0.002168 ₿0.00000015	-0.05	$4.55K ₿0.33	$0.002169 ₿0.00000015	$0.002166 ₿0.00000015	$59.74K ₿0.87	$20.46K ₿1.48	$4.55K ₿0.33
10356	Guild of Heroes GOH	$0.000005869	0.83	$3.82K	$0.000005939	$0.00000582	$118.59	$5.87K	$3.82K
10377	Grass GRASS	$0.0003287	1.29	$3.58K	$0.000333	$0.0003223	$4.89	$13.81K	$3.58K
10391	Henlo HENLO	$0	2.06	$3.38K	$0	$0	$293.1	$3.38K	$3.38K
10413	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10414	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.0803 ₿0.00000073	$0.06422 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10417	Operon Origins ORO	$0.0003674 ₿0.000000028	0.73	$2.91K ₿0.23	$0.0003699 ₿0.000000030	$0.0003624 ₿0.000000024	$59.65K ₿0.18	$36.75K ₿2.89	$2.91K ₿0.23
10423	Trendix TRDX	$0.00002797	-2.75	$2.8K	$0.00002875	$0.00002756	$1.06	$2.8K	$2.8K
10425	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001783 ₿0.000000016	$0.00159 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10432	Tubbi TUBBI	$0.0000002595	0	$2.6K	$0	$0	$13.18	$2.6K	$2.6K
10460	DinoX DNXC	$0.00001299 ₿0.000000077	-98.12	$2.08K ₿12.31	$0.0006902 ₿0.00000012	$0.00001299 ₿0.000000068	$85.1 ₿0.99	$2.08K ₿12.31	$2.08K ₿12.31
10461	LayerNet NET	$0.0001356	-0.01*	$2.04K	$0.0001357	$0.0001351	$7.54K	$108.56K	$2.04K
10462	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10466	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10498	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10507	Ponchiqs PONCH	$0.00003602	-0.43	$628.02	$0.00003625	$0.0000358	$9.06	$14.41K	$628.02
10520	DeathRoad DRACE	$0.000007649 ₿0.00000000023	-0.07	$398.87 ₿0.01	$0.000007659 ₿0.00000000023	$0.00000759 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10528	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10530	Avery Games AVERY	$0.00001445	-5.56	$158.99	$0.00001531	$0.00001441	$158.95K	$144.54K	$158.99
10531	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	0.86	$150.26 ₿0.05	$0.00002165 ₿0.0000000083	$0.00002135 ₿0.0000000069	$4.07 ₿0.32	$301.61 ₿0.11	$150.26 ₿0.05
10537	Elaria ELR	$0.0000003764	-6.60	$37.65	$0.0000004113	$0.0000003764	$69.85	$3.76K	$37.65
10546	SHILL Token SHILL	$0.0001603 ₿0.00000013	-17.33	$0.06 ₿46.94	$0.0001978 ₿0.00000013	$0.000148 ₿0.00000012	$56.69K ₿12.19	$160.31K ₿131.46	$0.06 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00006901	-0.01*	$0	$0.00006902	$0.00006901	$40.39K	$0	$0
—	Cradle Games CRADLE	$1.47	0.14	$0	$1.49	$1.46	$2.18K	$1.43M	$0
—	VisionGame VISION	$0.0004149 ₿0.000000082	-6.23	$0 ₿0	$0.0004574 ₿0.000000083	$0.0003939 ₿0.000000079	$12.68K ₿6.18	$414.98K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.0013	-27.78	$0	$0.0018	$0.0013	$199.29	$1.3M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.004874	16.13	$0	$0.004896	$0.00407	$666.31K	$7.32M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0002936	-2.92	$0	$0.0003026	$0.0002935	$61.13K	$176.2K	$0
—	AgoraHub AGA	$0.005306	0.78	$0	$0.005455	$0.005211	$1.49K	$2.65M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.02139	1.36	$0	$0.02221	$0.02091	$2.49K	$21.42M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.57M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01604 ₿0.00000037	0.75	$0 ₿0	$0.01606 ₿0.00000038	$0.01592 ₿0.00000036	$58.44K ₿0.22	$1.61M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.000484 ₿0.00000048	5.30	$0 ₿0	$0.0004841 ₿0.00000050	$0.0004582 ₿0.00000047	$60.57K ₿3	$7.5K ₿7.48	$0 ₿0
—	Devomon EVO	$0.000199 ₿0.000000086	-7.30	$0 ₿0	$0.0002173 ₿0.000000089	$0.0001987 ₿0.000000085	$141.35K ₿4.84	$792.37K	$0 ₿0
—	WAXE WAXE	$19.62 ₿0.0012	0.06	$0 ₿0	$20.1 ₿0.0012	$19.54 ₿0.0012	$12.28 ₿0.08	$72.6M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.6121 ₿0.000053	4.19	$0 ₿0	$0.6159 ₿0.000060	$0.5854 ₿0.000039	$1.94K ₿1.19	$612.08K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.4432 ₿0.000010	1.54	$0 ₿0	$0.4464 ₿0.000011	$0.4277 ₿0.000010	$46.6K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.001766 ₿0.00000050	0.74	$0 ₿0	$0.001775 ₿0.00000050	$0.001746 ₿0.00000047	$38.26K ₿0.2	$2.48M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}