Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1244)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8952	DOSE DOSE	$0.000009409 ₿0.00000011	4.08	$30.79K ₿171.75	$0.00001179 ₿0.00000012	$0.000008889 ₿0.00000011	$183.11 ₿61.91	$47.05K ₿580.8	$30.79K ₿171.75
8960	Bonkers Meme Token BNKRS	$0.00005417	0.01*	$30.69K	$0.00005417	$0.00005417	$11.5	$30.69K	$30.69K
8963	Duelmasters DM	$0.00004382	-4.03	$30.67K	$0.00004724	$0.00004359	$200.9	$43.82K	$30.67K
8999	Gold Fever Native Gold NGL	$0.000791 ₿0.0000024	-24.16	$30.11K ₿103.12	$0.001046 ₿0.0000025	$0.0007029 ₿0.0000024	$11.71K ₿1.65	$146.92K ₿427.62	$30.11K ₿103.12
9004	Eternals ETER	$0.00001509	-18.43	$29.97K	$0.00001851	$0.00001497	$524.4	$151K	$29.97K
9058	soup.game SOUP	$0.01129	-0.82	$29.14K	$0.01146	$0.01129	$54.52	$29.14K	$29.14K
9099	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1195 ₿0.0000013	$0.09892 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9104	Spellfire SPELLFIRE	$0.00007852 ₿0.000000013	-4.11	$28.52K ₿4.81	$0.00008281 ₿0.000000013	$0.0000786 ₿0.000000012	$70.28K ₿1.75	$50.37K ₿8.49	$28.52K ₿4.81
9128	Kogin by Virtuals KOGIN	$0.00003113	-1.67	$28.04K	$0.0000341	$0.00003097	$196.05	$28.04K	$28.04K
9132	Degen Arena DEGEN	$0.000000000066	-17.39	$27.97K	$0.000000000081	$0.000000000066	$1.01K	$27.97K	$27.97K
9143	Wizardia WZRD	$0.0002642 ₿0.000000088	-0.32	$27.76K ₿9.36	$0.000265 ₿0.000000089	$0.0002638 ₿0.000000072	$14.63K ₿0.83	$79.21K ₿26.7	$27.76K ₿9.36
9149	Light Speed Cat LSCAT	$0.0003498	-3.19	$27.65K	$0.0003634	$0.0003472	$25.83	$27.65K	$27.65K
9173	NBM Lumite NBMLUM	$0.00003118	-1.32	$27.29K	$0.00003559	$0.00003084	$27.73	$31.19K	$27.29K
9196	Playbux PBUX	$0.00007148	-4.23	$26.88K	$0.00007509	$0.00007129	$10.35	$28.29K	$26.88K
9243	BROT BROT	$0.00002625	0.44	$26.25K	$0.00002989	$0.00002614	$1.52	$26.25K	$26.25K
9259	Matr1x Fire FIRE	$0.0003905 ₿0.000015	0.27	$26.06K ₿141.09	$0.0004074 ₿0.000016	$0.0003827 ₿0.000015	$28.64K ₿172.71	$377.1K ₿2.76K	$26.06K ₿141.09
9323	Undead Blocks UNDEAD	$0.001661 ₿0.0000018	-1.43	$25.05K ₿27.31	$0.001687 ₿0.0000019	$0.001652 ₿0.0000017	$67.44K ₿0	$834.92K ₿910.37	$25.05K ₿27.31
9325	CAT LADY KTTY	$0.00002729	-14.30	$25.01K	$0.00003195	$0.00002644	$414.89	$25.01K	$25.01K
9363	Gourmet Galaxy GUM	$0.007375 ₿0.00000019	-2.61	$24.5K ₿0.64	$0.007648 ₿0.00000019	$0.007327 ₿0.00000018	$103.13 ₿0.2	$147.5K ₿3.87	$24.5K ₿0.64
9384	Pankito PAN	$0.0004033	-0.62	$24.2K	$0.0004058	$0.0004032	$20.35	$24.2K	$24.2K
9391	Spintop SPIN	$0.00007231 ₿0.00000016	-4.03	$24.07K ₿45.62	$0.00007566 ₿0.00000016	$0.00007271 ₿0.00000015	$0.97 ₿0.15	$54.04K ₿93.39	$24.07K ₿45.62
9405	BeramoniumCoin BERAMO	$0.00005364	-6.50	$23.83K	$0.00005794	$0.00005355	$252.52	$51.41K	$23.83K
9413	MetaDOS SECOND	$0.00000474 ₿0.000000088	-1.78	$23.76K ₿0	$0.00000483 ₿0.000000089	$0.00000474 ₿0.000000071	$105.48 ₿46.81	$47.36K ₿889.26	$23.76K ₿0
9421	Game Guide GG	$0.0000237	0	$23.7K	$0 ₿0.	$0 ₿0.	$23.93 ₿0	$23.7K	$23.7K
9495	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	-0.67	$22.85K ₿26.88	$0.00002788 ₿0.000000036	$0.00002769 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9501	PinEye PINEYE	$0.00007613	-33.15	$22.79K	$0.0001252	$0.00007276	$53.35K	$70.14K	$22.79K
9514	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05692 ₿0.00000066	$0.05332 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9550	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9579	Slingshot SLING	$0.0001206	-0.29	$21.93K	$0.0001243 ₿0.	$0.0001127 ₿0.	$53.76K ₿0	$603.26K	$21.93K
9616	Ponzimon PONZI	$0.003633	-0.53	$21.5K	$0.00368	$0.003633	$49.06	$44.11K	$21.5K
9629	SolNav AI SOLNAV	$0.0002156	-3.77	$21.44K	$0.0002542	$0.0002144	$11.95	$32.14K	$21.44K
9640	Bomb Crypto (TON) BCOIN	$0.004227	0	$21.29K	$0	$0	$3.79	$422.77K	$21.29K
9660	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003668 ₿0.000000042	$0.0032 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9664	Super Meme Fighter SMF	$0.00002623	0	$20.98K	$0	$0	$1.18	$26.23K	$20.98K
9692	Param PARAM	$0.00008048	-6.52	$20.85K	$0.00008611	$0.00007993	$670.07	$160.99K	$20.85K
9736	WIN WIN	$0.00001097	-6.48	$20.27K	$0.00001188	$0.00001101	$186.95	$109.74K	$20.27K
9753	Nitro League NITRO	$0.00009961 ₿0.000000033	-0.89	$20.12K ₿6.68	$0.0001034 ₿0.000000034	$0.00009916 ₿0.000000032	$1.6 ₿0.44	$99.61K ₿33.07	$20.12K ₿6.68
9759	MetaFight Token MFT	$0.001403	-3.61	$20.16K	$0.001467	$0.001393	$67.6	$140.37K	$20.16K
9763	PIXTEL PIXTEL	$0.0000201	-6.79	$20.06K	$0.00002173	$0.00002004	$77.15	$20.06K	$20.06K
9798	Utgard UTG	$0.00005436	0.01*	$19.57K	$0.00005436	$0.00005434	$84.36	$32.62K	$19.57K
9800	Alpaca ALPA	$0.00179 ₿0.00000021	1.95	$19.56K ₿2.3	$0.001853 ₿0.00000022	$0.001715 ₿0.00000021	$11.78K ₿0.25	$45.97K ₿4.87	$19.56K ₿2.3
9802	CacheDrop CACHE	$0.00001955	0	$19.55K	$0	$0	$17.7	$19.55K	$19.55K
9854	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9943	Whispers Of Decay $DCAY	$0.0003193	0	$18.16K	$0	$0	$203.79	$24.27K	$18.16K
9968	AndreyWTR WTR	$0.00001898	0.01*	$17.89K	$0.00002059	$0.00001885	$188.72	$17.89K	$17.89K
9976	ZOO - Crypto World ZOO	$0.0001765 ₿0.000000018	-1.83	$17.88K ₿0	$0.0001809 ₿0.	$0.0001748 ₿0.	$23.87 ₿0	$17.88K ₿0	$17.88K ₿0
9987	Fabwelt WELT	$0.00008252 ₿0.00000018	-8.08	$17.75K ₿40.43	$0.01861 ₿0.00000021	$0.01616 ₿0.00000018	$157.97 ₿7.73	$41.27K ₿94	$17.75K ₿40.43
10007	Agentic Studio AGENTIC	$0.0035	-3.58	$17.5K	$0.003739	$0.003498	$531.59	$17.5K	$17.5K
10022	Dragon Soul Token DST	$0.0003869 ₿0.000000044	0.03	$17.39K ₿0	$0.0004254 ₿0.000000064	$0.0003851 ₿0.000000042	$432.11 ₿0.03	$17.39K	$17.39K ₿0
10032	Fear FEAR	$0.0009771 ₿0.0000027	-11.28	$17.31K ₿49.59	$0.001101 ₿0.	$0.0009037 ₿0.	$6.61K ₿0	$40.79K ₿115.52	$17.31K ₿49.59
10042	2077 CODE 2077	$0.00002699	-4.13	$17.19K	$0.00002841	$0.00002701	$10.88	$17.19K	$17.19K
10061	Blade BLADE	$0.003376	-9.60	$17.04K	$0.003735	$0.003376	$11.89K	$337.67K	$17.04K
10068	Magnus Opus by Virtuals MAGNUS	$0.00003089	3.21	$16.97K	$0.00003299	$0.00002987	$394.36	$30.86K	$16.97K
10079	myEva MYEVA	$0.001869	-4.64	$16.88K	$0.00199	$0.001853	$20.23	$39.21K	$16.88K
10085	Skullcoin SKULL	$0.0000008416	1.49	$16.83K	$0.0000008416	$0.0000008291	$19.1	$16.83K	$16.83K
10089	Fury Felines FURY	$0.00001675	0	$16.76K	$0	$0	$3.76	$150.85K	$16.76K
10206	WELFY WELF	$0.00001609	-1.25	$16.04K	$0.0000165 ₿0.	$0.00001588 ₿0.	$50.7K ₿0	$16.04K	$16.04K
10210	Merge Token MERGE	$0.00001401	0	$15.91K	$0	$0	$4.56	$27.24K	$15.91K
10249	Sui Monster SUIMON	$0.00000156	-2.79	$15.6K	$0.00000167	$0.00000156	$2.47	$15.6K	$15.6K
10254	BEMU BEMU	$0.00000156	-5.55	$15.59K	$0.000001659	$0.00000157	$21	$15.59K	$15.59K
10285	DogemonGo DOGO	$0.000000147 ₿0.00000000014	-0.71	$15.43K ₿15.7	$0.00001343 ₿0.00000000015	$0.00001246 ₿0.00000000014	$2.33 ₿0.01	$20.29K ₿20.65	$15.43K ₿15.7
10291	GIVER GIVER	$0.0002193	0	$15.37K	$0	$0	$113.02	$15.37K	$15.37K
10358	Unio Coin UNIO	$0.00002502	-2.58	$14.93K	$0.00002591	$0.00002483	$18.67	$100.1K	$14.93K
10399	BloodLoop $BLS	$0.0002953	-4.43	$14.35K	$0.0003909	$0.0002929	$16.24K	$103.38K	$14.35K
10411	PolkaWar PWAR	$0.0002034 ₿0.000000039	-1.50	$14.57K ₿2.85	$0.0002079 ₿0.000000043	$0.0002034 ₿0.000000038	$1.63 ₿0.25	$18.08K ₿3.53	$14.57K ₿2.85
10413	PlayNity PLY	$0.0001473 ₿0.000000035	22.08	$14.54K ₿3.02	$0.003052 ₿0.000000035	$0.002497 ₿0.000000029	$273.76 ₿0.01	$15.68K ₿3.77	$14.54K ₿3.02
10417	XYRO XYRO	$0.0001403	16.76	$14.53K	$0.0001838	$0.0001078	$231.33K	$140.17K	$14.53K
10434	RetroCraft RETRO	$0.00003013 ₿0.000000033	2.28	$14.39K ₿14.54	$0.002906 ₿0.000000033	$0.002789 ₿0.000000032	$3.27 ₿1.57	$30.14K ₿33.38	$14.39K ₿14.54
10456	MomoAI MTOS	$0.00002858	0.20	$14.24K	$0.00002858	$0.00002852	$11.69K	$57.16K	$14.24K
10477	Metastrike MTS	$0.00005336 ₿0.00000017	0.24	$14.1K ₿39.09	$0.00005377 ₿0.00000019	$0.00005315 ₿0.00000017	$1.15 ₿1.6	$30.04K ₿101.01	$14.1K ₿39.09
10488	SWORD SWORD	$0.00000199	0	$13.96K	$0	$0	$3.08	$15.23K	$13.96K
10493	Megalink MG8	$0.00005747	-1.69	$13.92K	$0.0000587 ₿0.	$0.00005318 ₿0.	$12.86K ₿0	$57.48K	$13.92K
10516	Ethermon EMON	$0.00009328 ₿0.000000021	-5.36	$13.72K ₿3.17	$0.0001 ₿0.000000024	$0.00009328 ₿0.000000021	$1.05 ₿0.43	$37.32K ₿8.62	$13.72K ₿3.17
10590	Ember Sword EMBER	$0.0000881	11.27	$13.4K	$0.00009917	$0.00007305	$12.61K	$220.27K	$13.4K
10643	MetaTrace TRC	$0.00003389 ₿0.00000049	43.02	$12.05K ₿91.06	$0.00004499 ₿0.00000050	$0.00001938 ₿0.00000048	$1.53K ₿3.36	$169.35K ₿2.5K	$12.05K ₿91.06
10668	MetalCore MCG	$0.00003036	0	$12.71K	$0	$0	$134.3	$12.71K	$12.71K
10710	TOPIA TOPIA	$0.000008189 ₿0.0000010	0	$12.48K ₿909.09	$0.000008189 ₿0.0000011	$0.000008189 ₿0.0000010	$9.8 ₿5.14	$40.93K ₿5.16K	$12.48K ₿909.09
10712	Axoria AX	$0.0001246	0	$12.47K	$0	$0	$2.04K	$12.47K	$12.47K
10813	Rainmaker Games RAIN	$0.0000265 ₿0.000000029	-1.70	$11.78K ₿13.3	$0.00002765 ₿0.000000032	$0.00002642 ₿0.000000029	$13.45 ₿27.47	$26.51K ₿29.93	$11.78K ₿13.3
10819	Game Money GM	$0.00001206	-3.34	$11.8K	$0.00001251	$0.00001197	$7.58	$11.8K	$11.8K
10823	Wizarre Scroll SCRL	$0.0000026 ₿0.0000000013	1.96	$11.74K ₿6.05	$0.0001164 ₿0.0000000013	$0.000112 ₿0.0000000013	$12.5 ₿2.26	$21.77K ₿11.99	$11.74K ₿6.05
10912	Froggies FRGST	$0.000000000353 ₿0.00000000000014	3.98	$11.26K ₿4.52	$0.00000001222 ₿0.00000000000014	$0.00000001171 ₿0.00000000000013	$73.97 ₿0.02	$35.29K ₿14.16	$11.26K ₿4.52
11038	DuelFi DUELFI	$0.0000106	0	$10.6K	$0	$0	$2.42	$10.6K	$10.6K
11052	Henlo HENLO	$0.000000000001	7.41	$10.52K	$0.000000000001	$0.000000000001	$198.41	$10.52K	$10.52K
11058	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11072	Rouge Studio ROUGE	$0.0004962	0	$10.42K	$0	$0	$4.11	$10.42K	$10.42K
11120	NFTmall GEM	$0.0005098 ₿0.000000061	-0.01*	$10.19K ₿0.51	$0.0005098 ₿0.000000066	$0.0005097 ₿0.000000061	$0.26 ₿0.48	$10.2K ₿1.23	$10.19K ₿0.51
11282	Battle.tech by Virtuals BTA	$0.00001346	-6.21	$9.42K	$0.00001488	$0.00001336	$33.67	$13.45K	$9.42K
11302	Revenant GAMEFI	$0.004527 ₿0.000011	-0.99	$9.34K ₿22.77	$0.9978 ₿0.000011	$0.935 ₿0.000010	$4.09 ₿0.18	$13.58K ₿33.48	$9.34K ₿22.77
11349	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
11354	Monsterra MSTR	$0.0007288 ₿0.0000019	0.20	$9.11K ₿25.59	$0.0007305 ₿0.0000020	$0.0007252 ₿0.0000019	$18.32 ₿2.22	$71.66K ₿195.86	$9.11K ₿25.59
11414	Avaxtars AVXT	$0.0000225 ₿0.0000000065	-0.31	$8.79K ₿2.16	$0.0005701 ₿0.0000000066	$0.0005475 ₿0.0000000063	$2.03 ₿0	$9K ₿1.97	$8.79K ₿2.16
11421	Second World Games SWIO	$0.001249	0	$8.77K	$0	$0	$2.14	$187.38K	$8.77K
11506	Kenji KENJI	$0.0000008096	1.26	$7.88K	$0.0000008602	$0.0000007796	$25.44K	$7.88K	$7.88K
11544	Based Bario BARIO	$0.000008199	-1.20	$8.19K	$0.000008499	$0.00000809	$58.55K	$8.19K	$8.19K
11737	QHUB QHUB	$0.00005395 ₿0.0000019	2.99	$7.4K ₿90.61	$0.1746 ₿0.0000020	$0.1453 ₿0.0000016	$121.33 ₿6.72	$53.96K ₿1.97K	$7.4K ₿90.61
11762	King of Legends KOL	$0.00002498 ₿0.00000083	-0.01	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$1.82K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11864	War of Meme WOME	$0.000007119	0	$6.88K	$0	$0	$8.47	$7.1K	$6.88K
11911	Mox Studio MOX	$0.0001681	-9.43	$6.72K	$0.0001861	$0.0001616	$77.37	$16.81K	$6.72K
11987	Jakpot Games JAKPOT	$0.000006469	-3.88	$6.38K	$0.00000681	$0.00000668	$1.25	$6.38K	$6.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}