Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1221)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8599	Fire FIRE	$0.004195	0.80	$41.09K	$0.004213	$0.0041	$38.5	$41.92K	$41.09K
8638	Wizardia WZRD	$0.0003832 ₿0.000000088	-0.07	$40.29K ₿9.36	$0.0003835 ₿0.000000089	$0.0003831 ₿0.000000072	$14.52K ₿0.83	$114.97K ₿26.7	$40.29K ₿9.36
8644	Shockwaves NEUROS	$0.001112 ₿0.0000010	0.72	$40.07K ₿34.18	$0.001115 ₿0.0000011	$0.001091 ₿0.00000099	$77.06 ₿1.31	$111.23K ₿103.47	$40.07K ₿34.18
8674	QHUB QHUB	$0.0002876 ₿0.0000019	1.57	$39.39K ₿90.61	$0.0003613 ₿0.0000020	$0.0002625 ₿0.0000016	$12.37K ₿6.72	$287.18K ₿1.97K	$39.39K ₿90.61
8682	Rouge Studio ROUGE	$0.001867	0.85	$39.21K	$0.001889	$0.001851	$11.91	$39.21K	$39.21K
8686	TRALA TOKEN TRALA	$0.0007655	-1.15	$39.19K	$0.0007771	$0.0007639	$44.36K	$766.79K	$39.19K
8737	Dragon Crypto Aurum DCAU	$0.2511 ₿0.000066	-0.35	$38.1K ₿10.1	$0.2549 ₿0.000066	$0.2475 ₿0.000064	$26.27 ₿0.03	$38.71K ₿10.26	$38.1K ₿10.1
8744	Official Crypto Nostra OCN	$0.00001894	0.27	$37.9K	$0.00001894	$0.00001866	$23.14	$37.9K	$37.9K
8752	MetaTrace TRC	$0.0001059 ₿0.00000049	6.86	$37.66K ₿91.06	$0.0001059 ₿0.00000050	$0.00009893 ₿0.00000048	$1.24K ₿3.36	$529.38K ₿2.5K	$37.66K ₿91.06
8765	Spellfire SPELLFIRE	$0.0001037 ₿0.000000013	0.69	$37.48K ₿4.81	$0.0001063 ₿0.000000013	$0.00009213 ₿0.000000012	$43.98K ₿1.75	$66.19K ₿8.49	$37.48K ₿4.81
8774	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.0003883 ₿0.0000000040	$0.000371 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8796	Ponzimon PONZI	$0.006204	-12.46	$36.71K	$0.007867	$0.004171	$1.86K	$75.32K	$36.71K
8815	Rebel Bots RBLS	$0.0001271 ₿0.00000064	0.82	$36.25K ₿184.24	$0.0001274 ₿0.00000066	$0.0001258 ₿0.00000061	$2.31 ₿0.99	$36.25K ₿184.24	$36.25K ₿184.24
8876	Satoxcoin SATOX	$0.000009449 ₿0.0000000065	0.40	$35.19K ₿22.35	$0.00000947 ₿0.0000000070	$0.000009409 ₿0.0000000062	$149.74K ₿0.17	$35.32K ₿22.44	$35.19K ₿22.35
8898	Hive Game Token HGT	$0.00001389 ₿0.000000020	0.05	$34.88K ₿10.81	$0.00001389 ₿0.000000022	$0.00001373 ₿0.000000017	$122.83 ₿3.14	$69.17K ₿103.13	$34.88K ₿10.81
8919	My Master War MAT	$0.001167 ₿0.000000096	-0.11	$34.53K ₿2.85	$0.001172 ₿0.	$0.001158 ₿0.	$57.12 ₿0	$116.79K ₿9.65	$34.53K ₿2.85
8930	Project Oasis OASIS	$0.008666 ₿0.00000034	0	$34.28K ₿1.38	$0	$0	$2.66 ₿0	$121.33K ₿4.89	$34.28K ₿1.38
8946	Bonkers Meme Token BNKRS	$0.00005996	0.01*	$33.96K	$0.00005996	$0.00005996	$26.65	$33.96K	$33.96K
8973	Chain of Legends CLEG	$0.0004903 ₿0.000000056	0.24	$33.51K ₿3.88	$0.0004907 ₿0.000000071	$0.0004779 ₿0.000000056	$257.87 ₿0.08	$267.76K ₿39.03	$33.51K ₿3.88
8980	Dragon Soul Token DST	$0.0005742 ₿0.000000044	6.08	$33.38K ₿0	$0.0005881 ₿0.000000064	$0.0005356 ₿0.000000042	$325.84 ₿0.03	$33.37K	$33.38K ₿0
8995	NBM Lumite NBMLUM	$0.00003831	1.67	$33.05K	$0.00003831	$0.00003729	$54.35	$38.32K	$33.05K
9019	CeluvPlay CELB	$0.0001159	-13.34	$32.47K	$0.0001466	$0.0001148	$327.75K	$679.89K	$32.47K
9072	Undead Blocks UNDEAD	$0.002105 ₿0.0000018	-4.19	$31.44K ₿27.31	$0.002226 ₿0.0000019	$0.002045 ₿0.0000017	$76.56K ₿0	$1.05M ₿910.37	$31.44K ₿27.31
9098	HeroesChained HEC	$0.0006212 ₿0.0000011	1.15	$30.98K ₿57.55	$0.000624 ₿0.0000013	$0.0006051 ₿0.0000011	$2.21 ₿4.01	$62.17K ₿115.47	$30.98K ₿57.55
9117	Light Speed Cat LSCAT	$0.000386	2.09	$30.55K	$0.000387	$0.0003773	$28.48	$30.55K	$30.55K
9128	Nitro League NITRO	$0.0001506 ₿0.000000033	-0.71	$30.42K ₿6.68	$0.0001531 ₿0.000000034	$0.0001461 ₿0.000000032	$5.82K ₿0.44	$150.6K ₿33.07	$30.42K ₿6.68
9131	Degen Arena DEGEN	$0.000000000072	-17.13	$30.37K	$0.000000000089	$0.000000000072	$1.89K	$30.37K	$30.37K
9136	PIXTEL PIXTEL	$0.00003038	-1.13	$30.32K	$0.00003406	$0.00002975	$945.44	$30.32K	$30.32K
9169	Bomber Coin BCOIN	$0.0003395 ₿0.0000010	19.23	$29.78K ₿76.66	$0.0003683 ₿0.0000010	$0.0002847 ₿0.00000097	$76.27K ₿1.98	$33.63K ₿103.47	$29.78K ₿76.66
9172	BROT BROT	$0.00002975	-1.13	$29.74K	$0.00003034	$0.00002956	$257.64	$29.74K	$29.74K
9191	AndreyWTR WTR	$0.00003118	2.46	$29.59K	$0.00003114	$0.00002945	$202.82	$29.59K	$29.59K
9193	Love Monster LOVE	$0.000006569	-8.72	$29.57K	$0.00000759	$0.000006399	$11.22K	$29.57K	$29.57K
9209	BloodLoop $BLS	$0.0006051	5.83	$29.4K	$0.0006159	$0.0005717	$11.16K	$211.79K	$29.4K
9299	Bomb Crypto (TON) BCOIN	$0.005578	0	$28.09K	$0	$0	$2.04	$557.86K	$28.09K
9303	MetaDOS SECOND	$0.000006 ₿0.000000088	1.39	$28.05K ₿0	$0.00000601 ₿0.000000089	$0.000005879 ₿0.000000071	$86.43 ₿46.81	$60.03K ₿889.26	$28.05K ₿0
9313	Gourmet Galaxy GUM	$0.00841 ₿0.00000019	1.06	$27.95K ₿0.64	$0.008432 ₿0.00000019	$0.008233 ₿0.00000018	$498.94 ₿0.2	$168.24K ₿3.87	$27.95K ₿0.64
9357	Game Guide GG	$0.00002712	0	$27.13K	$0 ₿0.	$0 ₿0.	$154.53 ₿0	$27.13K	$27.13K
9386	Sui Monster SUIMON	$0.000002669	-2.05	$26.73K	$0.00000273	$0.000002629	$26.83	$26.73K	$26.73K
9402	Jakpot Games JAKPOT	$0.00002671	1.97	$26.37K	$0.0000278	$0.00002619	$832.67	$26.37K	$26.37K
9406	Whispers Of Decay $DCAY	$0.0004647	0	$26.43K	$0	$0	$47.03	$35.32K	$26.43K
9426	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003464 ₿0.000000036	$0.003137 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9454	Rainmaker Games RAIN	$0.00005775 ₿0.000000029	2.56	$25.66K ₿13.3	$0.00005801 ₿0.000000032	$0.0000433 ₿0.000000029	$60.98 ₿27.47	$57.73K ₿29.93	$25.66K ₿13.3
9480	RICE RICE	$0.001926	0	$25.29K	$0.001926	$0.001926	$0	$38.54K	$25.29K
9498	SolNav AI SOLNAV	$0.0002507	-0.40	$25.06K	$0.0002542	$0.0002432	$59.69	$37.56K	$25.06K
9531	Pankito PAN	$0.0004088	0.03	$24.53K	$0.0004091	$0.0004055	$5.05	$24.53K	$24.53K
9558	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.0149 ₿0.00000015	$0.01364 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9599	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003746 ₿0.000000039	$0.003424 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9631	Param PARAM	$0.00008969	-0.99	$23.23K	$0.00009163	$0.00008969	$128.1	$179.38K	$23.23K
9639	CacheDrop CACHE	$0.00002311	-2.06	$23.11K	$0.00002911	$0.00002279	$3.71K	$23.11K	$23.11K
9649	Utgard UTG	$0.00006394	0	$23.02K	$0	$0	$3.65	$38.36K	$23.02K
9695	ZOO - Crypto World ZOO	$0.0002219 ₿0.000000018	0.41	$22.4K ₿0	$0.0002221 ₿0.	$0.0002181 ₿0.	$17.67 ₿0	$22.4K ₿0	$22.4K ₿0
9704	TOPIA TOPIA	$0.00001381 ₿0.0000010	-8.70	$22.35K ₿909.09	$0.00001563 ₿0.0000011	$0.00001354 ₿0.0000010	$1.13K ₿5.14	$69.11K ₿5.16K	$22.35K ₿909.09
9734	Super Meme Fighter SMF	$0.00002731	0.08	$21.86K	$0.00002735	$0.00002729	$95.83	$27.32K	$21.86K
9761	Magnus Opus by Virtuals MAGNUS	$0.00003915	-1.66	$21.54K	$0.00003999	$0.00003788	$28.47	$39.16K	$21.54K
9831	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002586 ₿0.000000026	$0.002247 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9840	Fury Felines FURY	$0.00002059	0	$20.59K	$0	$0	$2.26	$185.32K	$20.59K
9888	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001661 ₿0.000000017	$0.001567 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9898	2077 CODE 2077	$0.00003134	-1.17	$19.95K	$0.0000317	$0.00003057	$42.39	$19.95K	$19.95K
9918	myEva MYEVA	$0.002178	1.61	$19.7K	$0.00218	$0.002113	$76.74	$45.76K	$19.7K
9944	soup.game SOUP	$0.006336	0	$19.48K	$0.006336	$0.006336	$99.04	$19.48K	$19.48K
9951	Battle.tech by Virtuals BTA	$0.00002777	0	$19.44K	$0	$0	$46.09	$27.77K	$19.44K
10001	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10018	BEMU BEMU	$0.000001879	0	$18.78K	$0	$0	$1.32	$18.78K	$18.78K
10084	GIVER GIVER	$0.000258	-18.79	$18.08K	$0.0003253	$0.0002547	$609.26	$18.08K	$18.08K
10092	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10123	DogemonGo DOGO	$0.0000001693 ₿0.00000000014	1.92	$17.77K ₿15.7	$0.0000001693 ₿0.00000000015	$0.0000001646 ₿0.00000000014	$101.27 ₿0.01	$23.37K ₿20.65	$17.77K ₿15.7
10150	PlayNity PLY	$0.0001791 ₿0.000000035	22.08	$17.55K ₿3.02	$0.003402 ₿0.000000035	$0.002784 ₿0.000000029	$1.91 ₿0.01	$19.05K ₿3.77	$17.55K ₿3.02
10161	MetalCore MCG	$0.00004276	0.01	$17.48K	$0.00004276	$0.00004275	$10.94	$17.48K	$17.48K
10169	SWORD SWORD	$0.00000247	0	$17.37K	$0	$0	$5.08	$18.95K	$17.37K
10185	Agentic Studio AGENTIC	$0.003455	0	$17.28K	$0	$0	$139.05	$17.28K	$17.28K
10210	Axoria AX	$0.0001703	0.21	$17.04K	$0.000171	$0.0001675	$398.36	$17.04K	$17.04K
10213	RetroCraft RETRO	$0.00003566 ₿0.000000033	-2.63	$17.03K ₿14.54	$0.00003702 ₿0.000000033	$0.00003471 ₿0.000000032	$3.36K ₿1.57	$35.66K ₿33.38	$17.03K ₿14.54
10268	Merge Token MERGE	$0.00001457	0	$16.55K	$0.00001457	$0.00001457	$5.45	$28.33K	$16.55K
10283	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002615 ₿0.000000027	$0.00239 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10333	MomoAI MTOS	$0.00003224	-1.31	$16.07K	$0.00003266	$0.00003212	$9.69K	$64.48K	$16.07K
10334	Ethermon EMON	$0.0001092 ₿0.000000021	-0.44	$16.06K ₿3.17	$0.000111 ₿0.000000024	$0.0001085 ₿0.000000021	$1.81 ₿0.43	$43.7K ₿8.62	$16.06K ₿3.17
10337	WELFY WELF	$0.00001609	-0.66	$16.35K	$0.0000166 ₿0.	$0.00001588 ₿0.	$51.47K ₿0	$16.35K	$16.35K
10363	Unio Coin UNIO	$0.00002659	3.25	$15.88K	$0.00002661	$0.00002549	$1.25	$106.47K	$15.88K
10467	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10490	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001203 ₿0.000000012	$0.001102 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10603	Game Money GM	$0.00001435	0.05	$14.04K	$0.00001436	$0.00001417	$2.15	$14.04K	$14.04K
10604	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.88	$14.03K ₿0.82	$0.1169 ₿0.0000012	$0.1102 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
10660	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
10716	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.4 ₿0.000014	$1.32 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10721	TaleCraft CRAFT	$0.001889 ₿0.000000089	1.21	$13.24K ₿0.62	$0.001891 ₿0.000000091	$0.001779 ₿0.000000086	$9.83K ₿0.18	$56.69K ₿2.67	$13.24K ₿0.62
10751	WIN WIN	$0.000007079	-2.65	$13.07K	$0.000007269	$0.000006989	$114.35	$70.77K	$13.07K
10823	Mox Studio MOX	$0.0003228	-0.23	$12.63K	$0.0003237	$0.0003213	$3.83	$32.28K	$12.63K
10832	DuelFi DUELFI	$0.00001256	0	$12.57K	$0	$0	$7.71	$12.57K	$12.57K
10875	Wizarre Scroll SCRL	$0.00000273 ₿0.0000000013	0	$12.34K ₿6.05	$0.00000273 ₿0.0000000013	$0.00000273 ₿0.0000000013	$10.46 ₿2.26	$22.89K ₿11.99	$12.34K ₿6.05
10911	Froggies FRGST	$0.000000000379 ₿0.00000000000014	3.98	$12.1K ₿4.52	$0.00000001362 ₿0.00000000000014	$0.00000001306 ₿0.00000000000013	$18.58 ₿0.02	$37.93K ₿14.16	$12.1K ₿4.52
10944	Skullcoin SKULL	$0.0000005922	-0.01*	$11.85K	$0.0000005922	$0.0000005922	$3.51	$11.85K	$11.85K
10989	Based Bario BARIO	$0.0000116	-2.53	$11.71K	$0.00001201	$0.00001159	$53.22K	$11.71K	$11.71K
11157	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06928 ₿0.00000072	$0.06578 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11178	Decentral Games (Old) DG	$0.3376 ₿0.00037	0.93	$10.53K ₿11.79	$0.3471 ₿0.00039	$0.3306 ₿0.00037	$76.15 ₿0	$337.62K ₿377.73	$10.53K ₿11.79
11213	Henlo HENLO	$0.000000000001	-2.78	$10.35K	$0.000000000001	$0.000000000001	$85.32	$10.35K	$10.35K
11229	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11277	BrutalSol BRUTE	$0.00001111	0	$10.04K	$0	$0	$78.71	$11.1K	$10.04K
11286	Kenji KENJI	$0.0000009992	-2.97	$9.69K	$0.000001049	$0.000000929	$24.87K	$9.69K	$9.69K
11338	Metastrike MTS	$0.00003677 ₿0.00000017	-5.23	$9.75K ₿39.09	$0.00003881 ₿0.00000019	$0.00003338 ₿0.00000017	$204.96 ₿1.6	$20.78K ₿101.01	$9.75K ₿39.09
11364	Monsterra MSTR	$0.0007673 ₿0.0000019	0.63	$9.63K ₿25.59	$0.0007674 ₿0.0000020	$0.0007584 ₿0.0000019	$72.3 ₿2.22	$75.74K ₿195.86	$9.63K ₿25.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}