$2.92T
Capitalização total de mercado
$208.48B
Volume total
BTC 58.42%     ETH 8.81%
Dominância

Página de Resultados 7 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)
Jogos (GameFi) (841)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Endless Board Game  ENG $0.00006496
₿0.0000000022
4.18 $0
₿0
$0.0001909
₿0.0000000022
$0.0001779
₿0.0000000020
$0
₿0.33
$6.5K
₿0.21
$0
₿0
Previsão de Preço do Endless Board Game(eng)
Chains of War  MIRA $0.001422
₿0.00000011
-19.53 $0
₿0
$0.001856
₿0.00000012
$0.001413
₿0.00000010
$350.07
₿0.12
$142.84K
₿11.84
$0
₿0
Previsão de Preço do Chains of War(mira)
Astra Nova  $RVV $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Astra Nova($rvv)
Exeedme  XED $0.02725
-15.50 $0
$0.03282
$0.02694
$228.98K
$2.72M
$0
Previsão de Preço do Exeedme(xed)
Doggy  DOGGY $0.000295
₿0.000000013
-5.85 $0
₿0
$0.0003156
₿0.000000013
$0.0002939
₿0.000000012
$56.06K
₿0.61
$664.34K
₿30.64
$0
₿0
Previsão de Preço do Doggy(doggy)
Bunicorn  BUNI $0.00227
₿0.000000044
-0.83 $0
₿0
$0.002318
₿0.000000044
$0.002263
₿0.000000043
$4.62
₿0
$241.46K
₿4.76
$0
₿0
Previsão de Preço do Bunicorn(buni)
Crypto Valleys YIELD Token  YIELD $0.0003433
₿0.000039
-12.36 $0
₿0
$0.0003918
₿0.000039
$0.000337
₿0.000032
$38.4
₿13.75
$3.43K
₿391.21
$0
₿0
Previsão de Preço do Crypto Valleys YIELD Token(yield)
StarMon Token  SMON $0.005233
₿0.000000085
2.62 $0
₿0
$0.007386
₿0.000000085
$0.007131
₿0.000000082
$4.18
₿0
$523.35K
₿8.55
$0
₿0
Previsão de Preço do StarMon Token(smon)
Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Previsão de Preço do Pyram Token(pyram)
Knight War Spirits  KWS $0.00008996
₿0.0000000030
-0.29 $0
₿0
$0.0001009
₿0.0000000030
$0.00008922
₿0.0000000026
$724.37
₿0.15
$45.01K
₿1.52
$0
₿0
Previsão de Preço do Knight War Spirits(kws)
ANIMA  ANIMA $0.001107
-15.92 $0
$0.001332
$0.001103
$269.71
$832.43K
$0
Previsão de Preço do ANIMA(anima)
Metaderby  DBY $0.000804
₿0.000000037
0.23 $0
₿0
$0.003244
₿0.000000037
$0.00314
₿0.000000036
$8.24
₿0
$804.01K
₿37.6
$0
₿0
Previsão de Preço do Metaderby(dby)
Dexioprotocol  DEXIO $0.007651
₿0.00000013
-4.87 $0
₿0
$0.0127
₿0.00000014
$0.01204
₿0.00000013
$163.35
₿0.01
$956.43K
₿17.47
$0
₿0
Previsão de Preço do Dexioprotocol(dexio)
1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
Previsão de Preço do 1-UP(1-up)
Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Previsão de Preço do Peakmines PEAK(peak)
StoryFire  BLAZE $0.00003317
-8.96 $0
$0.00003763
$0.00003265
$27.14K
$661.88K
$0
Previsão de Preço do StoryFire(blaze)
GameCredits  GAME $0.0009054
₿0.00000014
-13.27 $0
₿0
$0.001053
₿0.00000016
$0.0009092
₿0.00000012
$6.24
₿0.19
$181.1K
₿29.17
$0
₿0
Previsão de Preço do GameCredits(game)
Lizcoin  LIZ $0.000938
-5.22 $0
$0.001113
$0.0008156
$41.95K
$8.6M
$0
Previsão de Preço do Lizcoin(liz)
BattleVerse  BVC $0.0003116
₿0.000000010
1.17 $0
₿0
$0.0008832
₿0.000000010
$0.0008466
₿0.0000000098
$1.04
₿0.7
$311.61K
₿10.22
$0
₿0
Previsão de Preço do BattleVerse(bvc)
FURY  FURY $0.0001758
₿0.000000025
-5.52 $0
₿0
$0.000188
₿0.000000027
$0.0001749
₿0.000000023
$3.76
₿0
$73.88K
₿10.77
$0
₿0
Previsão de Preço do FURY(fury)
CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsão de Preço do CryptoCars(ccar)
Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Previsão de Preço do Bemil Coin(bem)
META MINE  MTMN $0.00000103
₿0.00000000026
4.04 $0
₿0
$0.00002284
₿0.00000000026
$0.00002186
₿0.00000000025
$23.13
₿0.17
$3.33K
$0
₿0
Previsão de Preço do META MINE(mtmn)
Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
Previsão de Preço do Scrooge(scrooge)
Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Previsão de Preço do Zombie World Z(zwz)
Meme Kombat  MK $0.004197
₿0.0000012
-4.40 $0
₿0
$0.00505
₿0.0000016
$0.003809
₿0.0000011
$45.35K
₿2.42
$505.12K
₿149.65
$0
₿0
Previsão de Preço do Meme Kombat(mk)
Metabrawl  $BRAWL $0.004722
-15.51 $0
$0.005658
$0.004665
$114.55
$472.48K
$0
Previsão de Preço do Metabrawl($brawl)
JOJO  JOJO $0.0000003708
₿0.00000000039
-7.83 $0
₿0
$0.0000004032
₿0.00000000039
$0.0000003705
₿0.00000000038
$5.93
₿0.09
$371.9K
₿394.78
$0
₿0
Previsão de Preço do JOJO(jojo)
AO  AO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do AO(ao)
MicroPets  PETS $0.00003614
₿0.0000000017
-5.74 $0
₿0
$0.00003834
₿0.0000000017
$0.00003614
₿0.0000000017
$622.01
₿0.04
$361.76K
₿17.56
$0
₿0
Previsão de Preço do MicroPets(pets)
R Games  RGAME $0.0002347
-0.31 $0
$0.0002761
$0.0002335
$175.53K
$237.24K
$0
Previsão de Preço do R Games(rgame)
Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ballies(ball)
GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do GGEM(ggem)
Promote  PRO $0.2871
-14.56 $0
$0.3979
$0.2873
$430.89
$1.01K
$0
Previsão de Preço do Promote(pro)
Medieval Empires  MEE $0.004258
₿0.00000033
-2.87 $0
₿0
$0.004465
₿0.00000037
$0.004238
₿0.00000031
$172.09K
₿14.65
$9.66M
₿337.37
$0
₿0
Previsão de Preço do Medieval Empires(mee)
TryTON  TRT $0.0007676
-11.51 $0
$0.001184
$0.0005383
$463.95
$76.59K
$0
Previsão de Preço do TryTON(trt)
Pixelverse  PIXFI $0.0008819
-8.27 $0
$0.000977
$0.0008801
$4.91M
$4.41M
$0
Previsão de Preço do Pixelverse(pixfi)
Thetan Arena  THG $0.004212
₿0.0000013
-8.90 $0
₿0
$0.004691
₿0.0000013
$0.004227
₿0.0000012
$62.17K
₿9.44
$1.79M
₿545.01
$0
₿0
Previsão de Preço do Thetan Arena(thg)
DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
Previsão de Preço do DefiTankLand(dftl)
Meme Lordz  LORDZ $0.002438
₿0.00000022
2.50 $0
₿0
$0.01969
₿0.00000022
$0.01913
₿0.00000022
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Previsão de Preço do Meme Lordz(lordz)
Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
$0
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Previsão de Preço do Monster Ball(mfb)
Vox Royale  VXR $0.03351
-12.66 $0
$0.03897
$0.03336
$117.41
$21.79K
$0
Previsão de Preço do Vox Royale(vxr)
Burger Swap  BURGER $0.3377
₿0.000011
-15.45 $0
₿379.64
$0.3998
₿0.000011
$0.3315
₿0.000011
$18.18M
₿50.06
$13.6M
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Previsão de Preço do Betu(betu)
WWEMIX  WWEMIX $0.5086
₿0.000021
-19.43 $0
₿0
$0.6366
₿0.
$0.4972
₿0.
$46.14K
₿0
$5.28M
$0
₿0
Previsão de Preço do WWEMIX(wwemix)
Go Game Token  GGT $0.4492
-14.96 $0
$0.5473
$0.4383
$82.14K
$135.11K
$0
Previsão de Preço do Go Game Token(ggt)
Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsão de Preço do Supremacy(sups)
Unagi Token  UNA $0.02639
-25.31 $0
$0.03542
$0.02499
$161.37K
$25.82M
$0
Previsão de Preço do Unagi Token(una)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Domenation Token(domen)
Galactic Arena: The NFTverse  GAN $0.00004805
₿0.0000000019
-0.47 $0
₿0
$0.00004835
₿0.0000000020
$0.00004798
₿0.0000000017
$14.93
₿0
$48.06K
₿1.91
$0
₿0
Previsão de Preço do Galactic Arena: The NFTverse(gan)
Cantina Royale  CRT $0.001555
₿0.00000013
-10.10 $0
₿0
$0.001777
₿0.00000013
$0.001554
₿0.00000013
$123.96
₿0.98
$205.51K
₿17.63
$0
₿0
Previsão de Preço do Cantina Royale(crt)
Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Previsão de Preço do Tokenplay(top)
Magic Beasties  BSTS $0.0000001388
₿0.0000000000029
-8.27 $0
₿0
$0.0000001523
₿0.0000000000029
$0.0000001389
₿0.0000000000028
$44.88
₿0
$138.87K
₿2.95
$0
₿0
Previsão de Preço do Magic Beasties(bsts)
CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
Previsão de Preço do CheckMate Token(cmt)
Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Pocket Rocket($rocket)
READY!  READY $0.004621
-6.56 $0
$0.004987
$0.00463
$92.91K
$4.64M
$0
Previsão de Preço do READY!(ready)
Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Previsão de Preço do Meta Spatial(spat)
HYPERCOMIC  HYCO $0.000639
₿0.00000045
7.81 $0
₿0
$0.0007675
₿0.00000045
$0.0005927
₿0.00000043
$17.7K
₿1.2
$250.3K
$0
₿0
Previsão de Preço do HYPERCOMIC(hyco)
Monster  MST $0.01167
₿0.00000034
-1.60 $0
₿0
$0.01186
$0.01173
$1.3
₿0
$11.74K
₿0.34
$0
₿0
Previsão de Preço do Monster(mst)
Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Previsão de Preço do Rogue Coin(rogue)
Gaimin  GMRX $0.0001755
₿0.00000017
-4.32 $0
₿0
$0.0001838
₿0.00000020
$0.0001749
₿0.00000017
$42.78K
₿78.34
$17.57M
₿17.88K
$0
₿0
Previsão de Preço do Gaimin(gmrx)
Juice  JUC $0.0003814
-14.64 $0
$0.0004535
$0.0003677
$19.63K
$1.11M
$0
Previsão de Preço do Juice(juc)
ZED RUN  ZED $0.009791
₿0.00000047
-10.74 $0
₿0
$0.01154
₿0.00000048
$0.009728
₿0.00000046
$34.98K
₿6.13
$9.75M
₿475.96
$0
₿0
Previsão de Preço do ZED RUN(zed)
WonderHero  WND $0.004206
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Previsão de Preço do WonderHero(wnd)
Dragon Mainland Shards  DMS $0.00003856
₿0.0000000013
0.17 $0
₿0
$0.0000436
₿0.0000000016
$0.00003838
₿0.0000000012
$20.9
₿0.24
$38.51K
₿1.3
$0
₿0
Previsão de Preço do Dragon Mainland Shards(dms)
Clay  CLAY $0.00763
-15.31 $0
$0.009111
$0.007548
$174.11
$7.63M
$0
Previsão de Preço do Clay(clay)
Hero Arena  HERA $0.0006723
₿0.000000041
-5.01 $0
₿0
$0.0007083
₿0.000000042
$0.0006269
₿0.000000039
$748.48
₿0.24
$67.29K
₿4.15
$0
₿0
Previsão de Preço do Hero Arena(hera)
Heroes TD  HTD $0.003789
₿0.00000029
-3.78 $0
₿0
$0.003954
₿0.00000029
$0.00377
₿0.00000028
$215.13
₿0.01
$1.77M
₿138.4
$0
₿0
Previsão de Preço do Heroes TD(htd)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Previsão de Preço do Binapet(bpet)
MDBL  MDBL $0.0002655
-25.16 $0
$0.0003564
$0.0002454
$19.95K
$558.4K
$0
Previsão de Preço do MDBL(mdbl)
ShoeFy  SHOE $0.0007688
₿0.000000048
-10.51 $0
₿0
$0.0008886
₿0.000000051
$0.0007652
₿0.000000047
$826.69
₿0.22
$76.75K
₿4.79
$0
₿0
Previsão de Preço do ShoeFy(shoe)
Treasure Under Sea  TUS $0.000008899
₿0.00000000040
-0.79 $0
₿1.08
$0.00003532
₿0.00000000041
$0.00003419
₿0.00000000039
$3.18
₿0
$23.47K
₿0.02
$0
₿1.08
Previsão de Preço do Treasure Under Sea(tus)
Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Previsão de Preço do Thetan Coin(thc)
Raider Aurum  AURUM $0.0001704
₿0.0000000073
-6.34 $0
₿0
$0.0001824
₿0.0000000076
$0.000169
₿0.0000000072
$3.83K
₿0.11
$170.46K
₿7.25
$0
₿0
Previsão de Preço do Raider Aurum(aurum)
ArchLoot  AL $0.1417
₿0.0000053
-5.55 $0
₿0
$0.1529
₿0.0000054
$0.1408
₿0.0000051
$5M
₿66.88
$0
$0
₿0
Previsão de Preço do ArchLoot(al)
Anima  ANIMA $0.009161
-13.70 $0
$0.01063
$0.009086
$81.29
$1.2M
$0
Previsão de Preço do Anima(anima)
BinaryX  BNX $0.8461
₿0.0000095
-13.24 $0
₿0
$0.9802
₿0.0000097
$0.847
₿0.0000093
$81.52M
₿327.06
$209.98M
₿2.36K
$0
₿0
Previsão de Preço do BinaryX(bnx)
ROCKET  ROCKET $0.00005988
-2.67 $0
$0.00006151
$0.00005636
$1.45
$59.88K
$0
Previsão de Preço do ROCKET(rocket)
Exverse  EXVG $0.008102
-4.61 $0
$0.008567
$0.008007
$331.18K
$3.24M
$0
Previsão de Preço do Exverse(exvg)
ELLERIUM  ELM $0.006048
₿0.0000029
5.06 $0
₿0
$0.2567
₿0.0000029
$0.2378
₿0.0000027
$12.75
₿0
$9.92K
₿4.89
$0
₿0
Previsão de Preço do ELLERIUM(elm)
5TARS  5TARS $0.006675
-1.79 $0
$0.006817
$0.006651
$145.34
$6.68M
$0
Previsão de Preço do 5TARS(5tars)
Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Mokens League(moka)
Meli Games  MELI $0.00003537
₿0.0000000017
-11.33 $0
₿0
$0.00004021
₿0.0000000019
$0.00003516
₿0.0000000015
$768.88
₿0.22
$35.38K
₿1.73
$0
₿0
Previsão de Preço do Meli Games(meli)
Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Previsão de Preço do Puli(puli)
Mytheria  MYRA $0.0008084
₿0.00000015
8.13 $0
₿0
$0.01337
₿0.00000015
$0.01201
₿0.00000013
$19.43
₿0.09
$161.7K
₿30.73
$0
₿0
Previsão de Preço do Mytheria(myra)
Duel Network  DUEL $0.02278
₿0.00000040
-3.80 $0
₿0
$0.03672
₿0.00000042
$0.03478
₿0.00000040
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Previsão de Preço do Duel Network(duel)
Pancake Games  GCAKE $0.0000000204
₿0.0000000000024
-13.40 $0
₿0
$0.00000002485
₿0.0000000000024
$0.0000000204
₿0.0000000000023
$17.37K
₿2.14
$204.08K
₿24.02
$0
₿0
Previsão de Preço do Pancake Games(gcake)
Unicorn Milk  UNIM $0.0001814
₿0.000000021
2.96 $0
₿0
$0.001863
₿0.000000021
$0.001743
₿0.000000020
$9.46
₿0.24
$0
$0
₿0
Previsão de Preço do Unicorn Milk(unim)
Monsterra MAG  MAG $0.0001494
₿0.000000034
-20.61 $0
₿0
$0.0001975
₿0.000000035
$0.0001494
₿0.000000033
$0
₿0.01
$0
$0
₿0
Previsão de Preço do Monsterra MAG(mag)
For Loot And Glory  FLAG $0.2867
₿0.0000041
-13.62 $0
₿0
$0.3342
₿0.0000043
$0.2766
₿0.0000041
$401.52
₿0
$285.61K
₿4.19
$0
₿0
Previsão de Preço do For Loot And Glory(flag)
SRCGAME  SGM $0.0000022
0 $0
$0
$0
$5.29
$1.43K
$0
Previsão de Preço do SRCGAME(sgm)
INFinitar Coin  INF $0.00001743
-18.16 $0
$0.0000215
$0.00001737
$11.9K
$19.23K
$0
Previsão de Preço do INFinitar Coin(inf)
Sugar Kingdom Odyssey  SKO $0.0009086
₿0.0000011
2.68 $0
₿0
$0.0009987
₿0.0000013
$0.0008036
₿0.0000010
$20.32K
₿0.7
$90.87K
$0
₿0
Previsão de Preço do Sugar Kingdom Odyssey(sko)
Bounty Temple  TYT $0.003997
₿0.0000090
0.12 $0
₿0
$0.004214
₿0.000011
$0.003898
₿0.0000090
$1.43K
₿10.46
$191.72K
$0
₿0
Previsão de Preço do Bounty Temple(tyt)
MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
Previsão de Preço do MoonieNFT(mny)
TrumpMAGA  $TRUMAGA $0.0000000514
0 $0
$0
$0
$5.14
$21.63K
$0
Previsão de Preço do TrumpMAGA($trumaga)
Counterfire Economic Coin  CEC $0.01249
-33.56 $0
$0.02554
$0.01246
$1.03M
$12.59M
$0
Previsão de Preço do Counterfire Economic Coin(cec)
Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0004817
₿0.0000000055
$0.0004528
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Previsão de Preço do Cro on Mars(cmars)
Gameta  HIP $0.00108
-10.07 $0
$0.001236
$0.001081
$2.96K
$1.08M
$0
Previsão de Preço do Gameta(hip)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.