Página de Resultados 7 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9144	Hive Game Token HGT	$0.00001254 ₿0.000000020	0.05	$31.48K ₿10.81	$0.00001258 ₿0.000000022	$0.00001242 ₿0.000000017	$70.06 ₿3.14	$62.43K ₿103.13	$31.48K ₿10.81
9146	Alpaca ALPA	$0.002879 ₿0.00000021	7.88	$31.45K ₿2.3	$0.002887 ₿0.00000022	$0.002602 ₿0.00000021	$12.56K ₿0.25	$74.39K ₿4.87	$31.45K ₿2.3
9171	Light Speed Cat LSCAT	$0.0003936	1.30	$31.11K	$0.0003949	$0.0003868	$24.95	$31.11K	$31.11K
9174	Undead Blocks UNDEAD	$0.002071 ₿0.0000018	14.46	$31.07K ₿27.31	$0.002071 ₿0.0000019	$0.001773 ₿0.0000017	$78.82K ₿0	$1.04M ₿910.37	$31.07K ₿27.31
9176	BeramoniumCoin BERAMO	$0.0000705	-24.55	$31.02K	$0.00009427	$0.00006977	$394.01	$66.74K	$31.02K
9182	Lootcoin LOOT	$0.01537	26.67	$30.89K	$0.01756	$0.01133	$5.26K	$30.89K	$30.89K
9203	Degen Arena DEGEN	$0.000000000073	1.01	$30.55K	$0.000000000073	$0.000000000071	$64.43	$30.55K	$30.55K
9222	Metagalaxy Land MEGALAND	$0.00003019 ₿0.0000000043	-0.32	$30.19K ₿4.34	$0.00005928 ₿0.0000000046	$0.00003009 ₿0.0000000042	$62.55K ₿0.78	$30.19K ₿4.34	$30.19K ₿4.34
9229	ORBIO ORBIO	$0.000000891 ₿0.000000027	-3.07	$30.12K ₿0	$0.0000009423 ₿0.000000028	$0.0000008874 ₿0.000000024	$229.19 ₿8.73	$39.41K ₿1.36K	$30.12K ₿0
9254	Chain of Legends CLEG	$0.0004301 ₿0.000000056	-1.03	$29.51K ₿3.88	$0.0004406 ₿0.000000071	$0.0004198 ₿0.000000056	$236.28 ₿0.08	$235.81K ₿39.03	$29.51K ₿3.88
9282	BROT BROT	$0.00002883	-4.91	$28.99K	$0.00003054	$0.00002873	$81.64	$28.99K	$28.99K
9326	Playbux PBUX	$0.00007553	0	$28.4K	$0	$0	$12.75	$29.89K	$28.4K
9335	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002384 ₿0.000000024	$0.002054 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9396	Nitro League NITRO	$0.0001338 ₿0.000000033	-1.15	$27.27K ₿6.68	$0.0001388 ₿0.000000034	$0.00013 ₿0.000000032	$181.73 ₿0.44	$135K ₿33.07	$27.27K ₿6.68
9418	Gourmet Galaxy GUM	$0.008113 ₿0.00000019	0.53	$26.93K ₿0.64	$0.008192 ₿0.00000019	$0.008005 ₿0.00000018	$12.37 ₿0.2	$162.11K ₿3.87	$26.93K ₿0.64
9493	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1346 ₿0.0000013	$0.1113 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9553	AndreyWTR WTR	$0.00002659	0.21	$25.23K	$0.00002731	$0.00002631	$11.51	$25.23K	$25.23K
9558	Eternals ETER	$0.000009379	-2.95	$25.19K	$0.00000987	$0.00000919	$35.42	$93.83K	$25.19K
9569	Ozone Metaverse $OZONE	$0.00002262 ₿0.00000012	-13.15	$25.01K ₿0	$0.00002604 ₿0.00000012	$0.0000218 ₿0.00000011	$268.57 ₿9.92	$25.01K ₿36.78	$25.01K ₿0
9596	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01613 ₿0.00000016	$0.0154 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9597	Aether Games AEG	$0.00005539 ₿0.0000016	-2.52	$24.65K ₿124.47	$0.00005746 ₿0.0000017	$0.00005408 ₿0.0000016	$61.92 ₿3.1	$55.4K ₿1.65K	$24.65K ₿124.47
9629	myEva MYEVA	$0.00266	2.03	$24.2K	$0.002696	$0.002606	$60.92	$56.2K	$24.2K
9644	Pankito PAN	$0.0003994	0.02	$23.97K	$0.0004016	$0.0003974	$2.91	$23.97K	$23.97K
9645	Bomb Crypto (TON) BCOIN	$0.004759	0	$23.97K	$0	$0	$1.73	$475.94K	$23.97K
9680	Super Meme Fighter SMF	$0.00002945	0.33	$23.57K	$0.00002979	$0.00002922	$50.21	$29.46K	$23.57K
9686	MetaDOS SECOND	$0.00000467 ₿0.000000088	-1.00	$23.47K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$104.21 ₿46.81	$46.66K ₿889.26	$23.47K ₿0
9726	Fear FEAR	$0.001292 ₿0.0000027	-12.12	$22.9K ₿49.59	$0.001619 ₿0.	$0.001279 ₿0.	$5.53K ₿0	$53.95K ₿115.52	$22.9K ₿49.59
9735	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003498 ₿0.000000036	$0.003168 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9747	SolNav AI SOLNAV	$0.0002262	-1.61	$22.64K	$0.0002358	$0.0002253	$192.59	$33.93K	$22.64K
9762	Game Guide GG	$0.00002247	0	$22.48K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$22.48K	$22.48K
9778	Param PARAM	$0.00008627	-4.21	$22.35K	$0.00009006	$0.00008516	$112.27	$172.55K	$22.35K
9875	PIXTEL PIXTEL	$0.00002131	0.08	$21.28K	$0.00002182	$0.00002129	$24.04	$21.28K	$21.28K
9880	Veloce VEXT	$0.00007098 ₿0.0000012	-2.45	$21.22K ₿144.16	$0.00007276 ₿0.0000012	$0.00007098 ₿0.0000011	$7.19 ₿15.27	$21.29K ₿185.81	$21.22K ₿144.16
9937	CacheDrop CACHE	$0.00002059	-1.26	$20.6K	$0.00002089	$0.00002048	$98.11	$20.6K	$20.6K
9949	2077 CODE 2077	$0.00003204	0.84	$20.41K	$0.00003215	$0.00003163	$7.94	$20.41K	$20.41K
9955	MetaFight Token MFT	$0.001416	-0.43	$20.33K	$0.001448	$0.00139	$38.44	$141.53K	$20.33K
10040	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10042	Sui Monster SUIMON	$0.00000194	1.32	$19.39K	$0.00000194	$0.000001889	$10.1	$19.39K	$19.39K
10072	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10094	Utgard UTG	$0.00005226	0.52	$18.82K	$0.00005226	$0.00005199	$2.74	$31.36K	$18.82K
10112	Bonkers Meme Token BNKRS	$0.00003284	0	$18.61K	$0	$0	$2.02	$18.61K	$18.61K
10166	ZOO - Crypto World ZOO	$0.0001794 ₿0.000000018	1.36	$18.16K ₿0	$0.0001807 ₿0.	$0.0001763 ₿0.	$17.34 ₿0	$18.16K ₿0	$18.16K ₿0
10177	Fury Felines FURY	$0.00001807	0	$18.08K	$0	$0	$1.03	$162.76K	$18.08K
10191	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10212	Spellfire SPELLFIRE	$0.0000491 ₿0.000000013	1.02	$17.79K ₿4.81	$0.00005003 ₿0.000000013	$0.00004825 ₿0.000000012	$16.65K ₿1.75	$31.42K ₿8.49	$17.79K ₿4.81
10246	Blade BLADE	$0.003381	-6.61	$17.52K	$0.003621	$0.003381	$12.34K	$347.16K	$17.52K
10273	Battle.tech by Virtuals BTA	$0.00002534	13.64	$17.31K	$0.00002585	$0.00002231	$1.29K	$24.73K	$17.31K
10287	XYRO XYRO	$0.0001658	7.01	$17.23K	$0.0001677	$0.0001549	$150.35K	$166.2K	$17.23K
10325	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06409 ₿0.00000066	$0.06003 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10349	NETWORKCITIES CITIES	$0.00001671	0	$16.7K	$0	$0	$5.75	$16.7K	$16.7K
10364	Magnus Opus by Virtuals MAGNUS	$0.00003091	-6.56	$16.58K	$0.00003503	$0.00002814	$1.9K	$30.14K	$16.58K
10386	TOPIA TOPIA	$0.00001057 ₿0.0000010	18.68	$16.38K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$465.55 ₿5.14	$52.77K ₿5.16K	$16.38K ₿909.09
10391	Ponzimon PONZI	$0.003083	0	$16.34K	$0	$0	$260.86	$37.43K	$16.34K
10434	Rainmaker Games RAIN	$0.00003597 ₿0.000000029	-29.31	$15.94K ₿13.3	$0.00005122 ₿0.000000032	$0.0000338 ₿0.000000029	$141.85 ₿27.47	$35.86K ₿29.93	$15.94K ₿13.3
10442	GIVER GIVER	$0.000227	0	$15.9K	$0	$0	$24.06	$15.9K	$15.9K
10448	Dragon Soul Token DST	$0.0003551 ₿0.000000044	-7.61	$15.84K ₿0	$0.0003916 ₿0.000000064	$0.0003337 ₿0.000000042	$48.72 ₿0.03	$15.84K	$15.84K ₿0
10460	PlayNity PLY	$0.0001586 ₿0.000000035	22.08	$15.79K ₿3.02	$0.003436 ₿0.000000035	$0.002812 ₿0.000000029	$11.11 ₿0.01	$16.88K ₿3.77	$15.79K ₿3.02
10499	Merge Token MERGE	$0.00001362	0	$15.47K	$0	$0	$1.36	$26.48K	$15.47K
10504	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001513 ₿0.00000000015	$0.00001404 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10505	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10508	Whispers Of Decay $DCAY	$0.0002709	0	$15.41K	$0	$0	$97.81	$20.59K	$15.41K
10522	SWORD SWORD	$0.000002179	2.35	$15.3K	$0.00000219	$0.00000212	$21.79	$16.7K	$15.3K
10556	Skullcoin SKULL	$0.0000007573	3.53	$14.98K	$0.0000007641	$0.0000007315	$30.55	$14.98K	$14.98K
10662	WELFY WELF	$0.00001411	1.47	$14.16K	$0.00001431 ₿0.	$0.00001379 ₿0.	$54.78K ₿0	$14.16K	$14.16K
10724	Ember Sword EMBER	$0.00008752	3.33	$13.32K	$0.0001225	$0.0000761	$9.43K	$218.81K	$13.32K
10806	Megalink MG8	$0.0000542	-6.70	$13.13K	$0.0000592 ₿0.	$0.00004903 ₿0.	$12.63K ₿0	$54.21K	$13.13K
10877	Matr1x Fire FIRE	$0.0001905 ₿0.000015	-0.37	$12.7K ₿141.09	$0.0001977 ₿0.000016	$0.0001844 ₿0.000015	$5.97K ₿172.71	$183.8K ₿2.76K	$12.7K ₿141.09
10896	Unio Coin UNIO	$0.00002103	-0.21	$12.55K	$0.00002123	$0.00002067	$4.62	$84.15K	$12.55K
10904	Metastrike MTS	$0.00004712 ₿0.00000017	2.03	$12.52K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.32 ₿1.6	$26.68K ₿101.01	$12.52K ₿39.09
10914	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
10927	MomoAI MTOS	$0.00002481	-1.22	$12.39K	$0.00002513	$0.00002472	$12.37K	$49.74K	$12.39K
11039	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.67K ₿6.05	$0.0001311 ₿0.0000000013	$0.0001261 ₿0.0000000013	$41.17 ₿2.26	$21.64K ₿11.99	$11.67K ₿6.05
11141	BloodLoop $BLS	$0.0002295	8.90	$11.15K	$0.0002295	$0.0001844	$4.06K	$80.35K	$11.15K
11232	Rouge Studio ROUGE	$0.0005085	0	$10.68K	$0.0005085	$0.0005085	$344.12	$10.68K	$10.68K
11266	Froggies FRGST	$0.00000000033 ₿0.00000000000014	3.98	$10.52K ₿4.52	$0.00000001376 ₿0.00000000000014	$0.00000001319 ₿0.00000000000013	$3.3 ₿0.02	$32.96K ₿14.16	$10.52K ₿4.52
11267	Ronen Coin RONEN	$0.00001049	0	$10.5K	$0	$0	$11.38	$10.5K	$10.5K
11273	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11297	PinEye PINEYE	$0.00003351	-1.72	$10.33K	$0.00003585	$0.00003117	$12.76K	$31.81K	$10.33K
11331	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006456 ₿0.000000066	$0.005941 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11349	CAT LADY KTTY	$0.00001098	-2.68	$10.08K	$0.00001129	$0.00001094	$51.34	$10.08K	$10.08K
11394	DuelFi DUELFI	$0.00000988	0	$9.87K	$0	$0	$2.86	$9.87K	$9.87K
11457	Monsterra MSTR	$0.0007567 ₿0.0000019	0.76	$9.5K ₿25.59	$0.0007601 ₿0.0000020	$0.0006827 ₿0.0000019	$91.42 ₿2.22	$74.7K ₿195.86	$9.5K ₿25.59
11608	Second World Games SWIO	$0.001243	0	$8.73K	$0	$0	$12.43	$186.5K	$8.73K
11612	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.003272 ₿0.000000033	$0.003141 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11613	Henlo HENLO	$0.000000000001	-7.14	$8.71K	$0.000000000001	$0.000000000001	$702.29	$8.71K	$8.71K
11678	Avaxtars AVXT	$0.0000215 ₿0.0000000065	-2.51	$8.41K ₿2.16	$0.00002207 ₿0.0000000066	$0.00002127 ₿0.0000000063	$3.16 ₿0	$8.6K ₿1.97	$8.41K ₿2.16
11704	Kenji KENJI	$0.0000008203	1.30	$8.29K	$0.0000008605	$0.0000007797	$26.03K	$8.29K	$8.29K
11716	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11727	WIN WIN	$0.0000044	-5.40	$8.11K	$0.00000475	$0.00000432	$131.42	$43.91K	$8.11K
11751	Based Bario BARIO	$0.0000081	2.63	$8K	$0.00000811	$0.000007799	$60.93K	$8K	$8K
11843	Slingshot SLING	$0.000042	-1.49	$7.64K	$0.00004295 ₿0.	$0.00004157 ₿0.	$59.4K ₿0	$210.33K	$7.64K
11903	Jakpot Games JAKPOT	$0.00000748	-14.29	$7.34K	$0.000008859	$0.00000742	$244.19	$7.34K	$7.34K
11913	War of Meme WOME	$0.000007529	-1.12	$7.28K	$0.000007609	$0.000007439	$1.54	$7.5K	$7.28K
11933	Decentral Games (Old) DG	$0.2308 ₿0.00037	-2.20	$7.2K ₿11.79	$0.2421 ₿0.00039	$0.2272 ₿0.00037	$28.04 ₿0	$230.82K ₿377.73	$7.2K ₿11.79
12079	QHUB QHUB	$0.00004779 ₿0.0000019	-0.74	$6.55K ₿90.61	$0.00004843 ₿0.0000020	$0.00004775 ₿0.0000016	$5.85 ₿6.72	$47.79K ₿1.97K	$6.55K ₿90.61
12105	TridentDAO PSI	$0.003007 ₿0.00000015	2.56	$6.45K ₿0.33	$0.003074 ₿0.00000015	$0.002882 ₿0.00000015	$12.39K ₿0.87	$29.01K ₿1.48	$6.45K ₿0.33
12156	CATULU CATULU	$0.000006309	0	$6.3K	$0	$0	$9.3	$6.3K	$6.3K
12187	Infinity Skies ISKY	$0.0003978 ₿0.000000056	0.01	$6.17K ₿0.89	$0.0003978 ₿0.	$0.0003978 ₿0.	$1.28 ₿0	$7.31K ₿1.05	$6.17K ₿0.89
12223	BrutalSol BRUTE	$0.000006649	0	$6.01K	$0	$0	$6.43	$6.65K	$6.01K
12232	Mars Battle SHOOT	$0.00004938	8.63	$5.97K	$0.00005025	$0.00004514	$537.7	$49.33K	$5.97K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}