Página de Resultados 7 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9170	Hive Game Token HGT	$0.00001242 ₿0.000000020	0.12	$31.21K ₿10.81	$0.00001258 ₿0.000000022	$0.0000124 ₿0.000000017	$74.81 ₿3.14	$61.89K ₿103.13	$31.21K ₿10.81
9184	Light Speed Cat LSCAT	$0.0003906	0.73	$30.92K	$0.0003949	$0.0003867	$18.35	$30.92K	$30.92K
9191	BeramoniumCoin BERAMO	$0.00006998	-18.92	$30.8K	$0.00009427	$0.00006977	$391.13	$66.25K	$30.8K
9206	Degen Arena DEGEN	$0.000000000073	1.04	$30.55K	$0.000000000073	$0.000000000071	$64.43	$30.55K	$30.55K
9220	ORBIO ORBIO	$0.0000008952 ₿0.000000027	-2.49	$30.1K ₿0	$0.0000009423 ₿0.000000028	$0.0000008874 ₿0.000000024	$230.29 ₿8.73	$39.39K ₿1.36K	$30.1K ₿0
9225	Metagalaxy Land MEGALAND	$0.00003019 ₿0.0000000043	-0.31	$30.19K ₿4.34	$0.00005928 ₿0.0000000046	$0.00003009 ₿0.0000000042	$57.79K ₿0.78	$30.19K ₿4.34	$30.19K ₿4.34
9254	Chain of Legends CLEG	$0.0004298 ₿0.000000056	-1.45	$29.53K ₿3.88	$0.0004406 ₿0.000000071	$0.0004198 ₿0.000000056	$207.61 ₿0.08	$235.95K ₿39.03	$29.53K ₿3.88
9268	Alpaca ALPA	$0.002691 ₿0.00000021	0.88	$29.4K ₿2.3	$0.002776 ₿0.00000022	$0.002602 ₿0.00000021	$12.48K ₿0.25	$69.53K ₿4.87	$29.4K ₿2.3
9286	BROT BROT	$0.00002913	-3.94	$29.13K	$0.00003054	$0.00002873	$82.48	$29.13K	$29.13K
9332	Playbux PBUX	$0.00007553	0	$28.4K	$0	$0	$12.75	$29.89K	$28.4K
9340	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002381 ₿0.000000024	$0.002051 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9376	Undead Blocks UNDEAD	$0.001814 ₿0.0000018	0.67	$27.58K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$65.29K ₿0	$919.19K ₿910.37	$27.58K ₿27.31
9423	Gourmet Galaxy GUM	$0.008095 ₿0.00000019	0.49	$26.9K ₿0.64	$0.008192 ₿0.00000019	$0.008005 ₿0.00000018	$12.87 ₿0.2	$161.94K ₿3.87	$26.9K ₿0.64
9461	Nitro League NITRO	$0.0001307 ₿0.000000033	-5.38	$26.4K ₿6.68	$0.0001391 ₿0.000000034	$0.00013 ₿0.000000032	$177.45 ₿0.44	$130.72K ₿33.07	$26.4K ₿6.68
9492	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1344 ₿0.0000013	$0.1112 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9534	AndreyWTR WTR	$0.00002682	1.59	$25.45K	$0.00002731	$0.00002631	$11.61	$25.45K	$25.45K
9567	Eternals ETER	$0.00000931	-4.12	$24.99K	$0.00000987	$0.00000919	$35.14	$93.07K	$24.99K
9595	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01611 ₿0.00000016	$0.01538 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9597	Aether Games AEG	$0.00005539 ₿0.0000016	21.84	$24.65K ₿124.47	$0.00005746 ₿0.0000017	$0.00004431 ₿0.0000016	$61.92 ₿3.1	$55.4K ₿1.65K	$24.65K ₿124.47
9629	Ozone Metaverse $OZONE	$0.00002188 ₿0.00000012	-16.01	$24.19K ₿0	$0.00002604 ₿0.00000012	$0.0000218 ₿0.00000011	$238.34 ₿9.92	$24.19K ₿36.78	$24.19K ₿0
9631	myEva MYEVA	$0.002672	2.36	$24.16K	$0.002696	$0.002606	$59.88	$56.11K	$24.16K
9648	Pankito PAN	$0.0003994	0.02	$23.97K	$0.0004016	$0.0003979	$3.78	$23.97K	$23.97K
9650	Bomb Crypto (TON) BCOIN	$0.004759	0	$23.97K	$0	$0	$1.73	$475.94K	$23.97K
9682	Super Meme Fighter SMF	$0.00002945	0.33	$23.57K	$0.00002979	$0.00002922	$50.21	$29.46K	$23.57K
9690	MetaDOS SECOND	$0.00000467 ₿0.000000088	-1.08	$23.47K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$108.96 ₿46.81	$46.66K ₿889.26	$23.47K ₿0
9715	Fear FEAR	$0.001303 ₿0.0000027	-19.24	$23.1K ₿49.59	$0.001689 ₿0.	$0.001279 ₿0.	$5.86K ₿0	$54.43K ₿115.52	$23.1K ₿49.59
9729	SolNav AI SOLNAV	$0.0002273	-0.74	$22.83K	$0.0002358	$0.0002253	$194	$34.22K	$22.83K
9736	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003493 ₿0.000000036	$0.003164 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9765	Game Guide GG	$0.00002247	0	$22.48K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$22.48K	$22.48K
9786	Param PARAM	$0.00008606	-4.44	$22.29K	$0.00009006	$0.00008516	$112.01	$172.14K	$22.29K
9853	PIXTEL PIXTEL	$0.00002156	1.89	$21.52K	$0.00002182	$0.00002114	$24.31	$21.52K	$21.52K
9885	Veloce VEXT	$0.00007098 ₿0.0000012	-2.44	$21.22K ₿144.16	$0.00007276 ₿0.0000012	$0.00007098 ₿0.0000011	$7.19 ₿15.27	$21.29K ₿185.81	$21.22K ₿144.16
9937	CacheDrop CACHE	$0.00002059	-1.26	$20.6K	$0.00002089	$0.00002048	$98.11	$20.6K	$20.6K
9950	2077 CODE 2077	$0.00003204	1.24	$20.41K	$0.00003215	$0.00003159	$7.94	$20.41K	$20.41K
9961	MetaFight Token MFT	$0.001413	-0.29	$20.3K	$0.001448	$0.00139	$38.36	$141.34K	$20.3K
10038	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10040	Sui Monster SUIMON	$0.00000194	1.32	$19.39K	$0.00000194	$0.000001889	$10.1	$19.39K	$19.39K
10073	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10098	Utgard UTG	$0.00005225	0.51	$18.81K	$0.00005226	$0.00005199	$2.74	$31.36K	$18.81K
10118	Bonkers Meme Token BNKRS	$0.00003284	0	$18.61K	$0	$0	$2.02	$18.61K	$18.61K
10171	ZOO - Crypto World ZOO	$0.000179 ₿0.000000018	1.57	$18.19K ₿0	$0.0001807 ₿0.	$0.0001763 ₿0.	$20.89 ₿0	$18.19K ₿0	$18.19K ₿0
10181	Fury Felines FURY	$0.00001807	0	$18.08K	$0	$0	$1.03	$162.76K	$18.08K
10195	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10217	Spellfire SPELLFIRE	$0.0000491 ₿0.000000013	0.16	$17.79K ₿4.81	$0.00005003 ₿0.000000013	$0.00004821 ₿0.000000012	$17.4K ₿1.75	$31.43K ₿8.49	$17.79K ₿4.81
10244	Battle.tech by Virtuals BTA	$0.00002513	6.02	$17.59K	$0.00002585	$0.00002212	$1.63K	$25.13K	$17.59K
10312	Blade BLADE	$0.003392	-7.30	$17.13K	$0.003659	$0.003381	$12.3K	$339.28K	$17.13K
10327	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.064 ₿0.00000066	$0.05995 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10343	Magnus Opus by Virtuals MAGNUS	$0.00003063	-8.01	$16.85K	$0.00003503	$0.00002814	$1.88K	$30.64K	$16.85K
10347	XYRO XYRO	$0.0001622	4.61	$16.82K	$0.0001677	$0.0001549	$150.93K	$162.27K	$16.82K
10354	NETWORKCITIES CITIES	$0.00001671	0	$16.7K	$0	$0	$5.75	$16.7K	$16.7K
10393	Ponzimon PONZI	$0.003083	0	$16.34K	$0	$0	$260.86	$37.43K	$16.34K
10427	TOPIA TOPIA	$0.00001032 ₿0.0000010	16.03	$16.03K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$453.86 ₿5.14	$51.65K ₿5.16K	$16.03K ₿909.09
10448	GIVER GIVER	$0.000227	0	$15.9K	$0	$0	$24.06	$15.9K	$15.9K
10464	PlayNity PLY	$0.0001586 ₿0.000000035	22.08	$15.79K ₿3.02	$0.003431 ₿0.000000035	$0.002808 ₿0.000000029	$11.11 ₿0.01	$16.88K ₿3.77	$15.79K ₿3.02
10501	Merge Token MERGE	$0.00001362	0	$15.47K	$0	$0	$1.36	$26.48K	$15.47K
10504	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001511 ₿0.00000000015	$0.00001402 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10505	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10507	Whispers Of Decay $DCAY	$0.0002709	0	$15.41K	$0	$0	$97.81	$20.59K	$15.41K
10520	Ember Sword EMBER	$0.00009964	22.67	$15.16K	$0.0001225	$0.0000761	$8.95K	$249.12K	$15.16K
10521	SWORD SWORD	$0.000002179	2.30	$15.3K	$0.00000219	$0.00000212	$21.79	$16.7K	$15.3K
10541	Dragon Soul Token DST	$0.0003386 ₿0.000000044	-11.91	$15.1K ₿0	$0.0003916 ₿0.000000064	$0.0003337 ₿0.000000042	$37.88 ₿0.03	$15.1K	$15.1K ₿0
10546	Rainmaker Games RAIN	$0.00003388 ₿0.000000029	-33.42	$15.06K ₿13.3	$0.00005122 ₿0.000000032	$0.00003385 ₿0.000000029	$69.17 ₿27.47	$33.88K ₿29.93	$15.06K ₿13.3
10555	Skullcoin SKULL	$0.000000749	2.40	$14.98K	$0.0000007641	$0.0000007315	$30.15	$14.98K	$14.98K
10702	WELFY WELF	$0.0000139	-2.06	$13.86K	$0.00001431 ₿0.	$0.00001379 ₿0.	$53.78K ₿0	$13.86K	$13.86K
10809	Megalink MG8	$0.0000542	-13.48	$13.13K	$0.00006279 ₿0.	$0.00004903 ₿0.	$12.93K ₿0	$54.21K	$13.13K
10849	Matr1x Fire FIRE	$0.0001935 ₿0.000015	2.10	$12.92K ₿141.09	$0.0001977 ₿0.000016	$0.0001844 ₿0.000015	$6.2K ₿172.71	$186.9K ₿2.76K	$12.92K ₿141.09
10901	Unio Coin UNIO	$0.00002103	-0.21	$12.55K	$0.00002123	$0.00002067	$4.62	$84.15K	$12.55K
10913	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
10916	Metastrike MTS	$0.00004698 ₿0.00000017	1.23	$12.46K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.46 ₿1.6	$26.54K ₿101.01	$12.46K ₿39.09
10935	MomoAI MTOS	$0.00002481	-1.06	$12.36K	$0.00002513	$0.00002472	$12.27K	$49.62K	$12.36K
11041	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.67K ₿6.05	$0.0001309 ₿0.0000000013	$0.000126 ₿0.0000000013	$41.17 ₿2.26	$21.64K ₿11.99	$11.67K ₿6.05
11148	BloodLoop $BLS	$0.0002292	11.52	$11.14K	$0.0002299	$0.0001844	$4.84K	$80.24K	$11.14K
11232	Rouge Studio ROUGE	$0.0005085	0	$10.68K	$0.0005085	$0.0005085	$344.12	$10.68K	$10.68K
11269	Froggies FRGST	$0.00000000033 ₿0.00000000000014	0.14	$10.52K ₿4.52	$0.00000000033 ₿0.00000000000014	$0.000000000328 ₿0.00000000000013	$3.3 ₿0.02	$32.96K ₿14.16	$10.52K ₿4.52
11270	Ronen Coin RONEN	$0.00001049	0	$10.5K	$0	$0	$11.38	$10.5K	$10.5K
11274	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11330	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006447 ₿0.000000066	$0.005933 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11346	PinEye PINEYE	$0.00003439	-0.16	$10.08K	$0.00003585	$0.00003117	$12.83K	$31.01K	$10.08K
11347	CAT LADY KTTY	$0.00001098	-4.28	$10.08K	$0.00001152	$0.00001094	$51.34	$10.08K	$10.08K
11395	DuelFi DUELFI	$0.00000988	0	$9.87K	$0	$0	$2.86	$9.87K	$9.87K
11458	Monsterra MSTR	$0.0007601 ₿0.0000019	1.71	$9.54K ₿25.59	$0.0007569 ₿0.0000020	$0.0006827 ₿0.0000019	$124.55 ₿2.22	$75.03K ₿195.86	$9.54K ₿25.59
11605	Second World Games SWIO	$0.001243	0	$8.73K	$0	$0	$12.43	$186.5K	$8.73K
11609	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.003267 ₿0.000000033	$0.003136 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11622	Henlo HENLO	$0.000000000001	-7.73	$8.67K	$0.000000000001	$0.000000000001	$702.12	$8.67K	$8.67K
11681	Avaxtars AVXT	$0.0000215 ₿0.0000000065	-2.51	$8.41K ₿2.16	$0.00002207 ₿0.0000000066	$0.00002127 ₿0.0000000063	$3.16 ₿0	$8.6K ₿1.97	$8.41K ₿2.16
11710	WIN WIN	$0.000004459	-3.82	$8.24K	$0.00000475	$0.00000432	$133.34	$44.59K	$8.24K
11711	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11751	Kenji KENJI	$0.00000085	3.71	$7.99K	$0.0000008605	$0.0000007796	$26.85K	$7.99K	$7.99K
11799	Based Bario BARIO	$0.0000081	3.82	$7.8K	$0.00000811	$0.000007799	$61.99K	$7.8K	$7.8K
11834	Slingshot SLING	$0.00004221	0.29	$7.67K	$0.00004295 ₿0.	$0.00004157 ₿0.	$54.57K ₿0	$211.12K	$7.67K
11885	Jakpot Games JAKPOT	$0.000007519	-13.23	$7.43K	$0.000008859	$0.00000742	$245.62	$7.43K	$7.43K
11913	War of Meme WOME	$0.000007529	-1.12	$7.28K	$0.000007609	$0.000007439	$1.54	$7.5K	$7.28K
11934	Decentral Games (Old) DG	$0.2306 ₿0.00037	-2.18	$7.2K ₿11.79	$0.2421 ₿0.00039	$0.2272 ₿0.00037	$28.02 ₿0	$230.7K ₿377.73	$7.2K ₿11.79
12082	QHUB QHUB	$0.00004777 ₿0.0000019	-0.74	$6.55K ₿90.61	$0.00004843 ₿0.0000020	$0.00004775 ₿0.0000016	$5.85 ₿6.72	$47.79K ₿1.97K	$6.55K ₿90.61
12160	CATULU CATULU	$0.000006309	0	$6.3K	$0	$0	$9.3	$6.3K	$6.3K
12183	TridentDAO PSI	$0.002953 ₿0.00000015	0.72	$6.2K ₿0.33	$0.003074 ₿0.00000015	$0.002882 ₿0.00000015	$12.16K ₿0.87	$27.88K ₿1.48	$6.2K ₿0.33
12189	Infinity Skies ISKY	$0.0003978 ₿0.000000056	0.01	$6.17K ₿0.89	$0.0003978 ₿0.	$0.0003978 ₿0.	$1.28 ₿0	$7.31K ₿1.05	$6.17K ₿0.89
12226	BrutalSol BRUTE	$0.000006649	0	$6.01K	$0	$0	$6.43	$6.65K	$6.01K
12236	Mars Battle SHOOT	$0.00004936	8.74	$5.97K	$0.00005025	$0.00004514	$556.65	$49.32K	$5.97K
12334	Vibey Turtle VIBEY	$0.00000582	-1.44	$5.54K	$0.0000059	$0.00000582	$13.53	$5.54K	$5.54K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}