Página de Resultados 7 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1065)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8545	Game Money GM	$0.0000246	-0.51	$24.06K	$0.00002474	$0.00002445	$1.92	$24.06K	$24.06K
8575	Avaxtars AVXT	$0.00006 ₿0.0000000065	0.01*	$23.42K ₿2.16	$0.00006 ₿0.0000000066	$0.00006 ₿0.0000000063	$0.47 ₿0	$24K ₿1.97	$23.42K ₿2.16
8603	Ethermon EMON	$0.0001558 ₿0.000000021	1.15	$22.91K ₿3.17	$0.0001562 ₿0.000000024	$0.0001518 ₿0.000000021	$2.87 ₿0.43	$62.33K ₿8.62	$22.91K ₿3.17
8609	Rough Love Potion RLP	$0.00002284	0.19	$22.84K	$0.00002309	$0.00002275	$10.85	$22.84K	$22.84K
8669	OGCommunity OGC	$0.00002415	-19.32	$21.75K	$0.00003996	$0.000015	$94.32K	$21.75K	$21.75K
8742	MomoAI MTOS	$0.00004145	0.88	$20.68K	$0.00004169	$0.00004106	$107.71K	$82.99K	$20.68K
8791	BEMU BEMU	$0.00000199	2.39	$19.94K	$0.00000203	$0.00000194	$60.21	$19.94K	$19.94K
8794	Mars Battle SHOOT	$0.0001641	0.23	$19.88K	$0.000165	$0.0001636	$61.77K	$164.2K	$19.88K
8803	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8831	PlayNity PLY	$0.0002052 ₿0.000000035	0.42	$19.46K ₿3.02	$0.0002052 ₿0.000000035	$0.0002043 ₿0.000000029	$4.98 ₿0.01	$21.83K ₿3.77	$19.46K ₿3.02
8864	Bomb Crypto (SOL) BCOIN	$0.01258	1.31	$18.87K	$0.01282	$0.01236	$69.32	$1.26M	$18.87K
8912	Rainmaker Games RAIN	$0.000041 ₿0.000000029	2.08	$18.22K ₿13.3	$0.00004301 ₿0.000000032	$0.000037 ₿0.000000029	$19.58K ₿27.47	$41K ₿29.93	$18.22K ₿13.3
8918	Wizarre Scroll SCRL	$0.000004019 ₿0.0000000013	-0.33	$18.17K ₿6.05	$0.00000404 ₿0.0000000013	$0.000004009 ₿0.0000000013	$6.35 ₿2.26	$34.01K ₿11.99	$18.17K ₿6.05
8922	Bowled.io BWLD	$0.0000921 ₿0.00000065	83.98	$18.09K ₿0	$0.0001169 ₿0.00000073	$0.00005005 ₿0.00000058	$1.34K ₿0.36	$46.05K	$18.09K ₿0
9046	Evolve EVOLVE	$0.00001705	-9.42	$16.19K	$0.00001891	$0.00001508	$2.03K	$17.04K	$16.19K
9068	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-0.71	$15.95K ₿15.7	$0.00001639 ₿0.00000000015	$0.00001521 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9076	Nemesis Downfall ND	$0.0000009241 ₿0.0000000033	0.21	$15.79K ₿33.65	$0.0000009242 ₿0.0000000034	$0.0000009221 ₿0.0000000030	$4.6 ₿1.58	$17.84K ₿66.59	$15.79K ₿33.65
9090	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9125	SWORD SWORD	$0.000002139	-21.68	$15.03K	$0.00000274	$0.00000215	$511.11	$16.39K	$15.03K
9160	WELFY WELF	$0.00001489	4.94	$14.86K	$0.00001489	$0.0000141	$136.63K	$14.86K	$14.86K
9212	My Master War MAT	$0.0004734 ₿0.000000096	-24.32	$14K ₿2.85	$0.0006287 ₿0.00000011	$0.0004725 ₿0.000000087	$1.39K ₿1.14	$47.34K ₿9.65	$14K ₿2.85
9284	Battle.tech by Virtuals BTA	$0.00001902	0.29	$13.47K	$0.00002004	$0.00001858	$19.28	$19.25K	$13.47K
9315	Kenji KENJI	$0.0000013	10.15	$12.88K	$0.00000134	$0.00000112	$27.27K	$12.88K	$12.88K
9327	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02504 ₿0.00000023	$0.02341 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9344	GuessIT GUESS	$0.00001246	0	$12.47K	$0.00001246	$0.00001246	$5.46	$12.47K	$12.47K
9480	Second World Games SWIO	$0.001553	0	$10.91K	$0	$0	$2.94	$232.98K	$10.91K
9503	Battle Saga BTL	$0.0002715 ₿0.000000030	-0.03	$10.67K ₿1.19	$0.003182 ₿0.000000030	$0.003077 ₿0.000000029	$3.79 ₿0	$81.46K ₿9.07	$10.67K ₿1.19
9564	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02979 ₿0.00000028	$0.02915 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9583	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9703	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9733	Infinity Skies ISKY	$0.0005444 ₿0.000000056	0.01	$8.45K ₿0.89	$0.0005444 ₿0.00000011	$0.0005443 ₿0.000000051	$27.06 ₿2.79	$10K ₿1.05	$8.45K ₿0.89
9740	War of Meme WOME	$0.000008689	0	$8.41K	$0	$0	$4.93	$8.67K	$8.41K
9774	TaleCraft CRAFT	$0.001156 ₿0.000000089	0.16	$8.09K ₿0.62	$0.001157 ₿0.000000091	$0.001154 ₿0.000000086	$109.46K ₿0.18	$34.65K ₿2.67	$8.09K ₿0.62
9785	TridentDAO PSI	$0.003821 ₿0.00000015	0.70	$8.02K ₿0.33	$0.003824 ₿0.00000015	$0.003795 ₿0.00000015	$108K ₿0.87	$36.09K ₿1.48	$8.02K ₿0.33
9841	Dungeon Arena DUN	$0.00000826	-4.51	$7.63K	$0.00000866	$0.00000829	$148.13	$7.63K	$7.63K
9937	MetaGods MGOD	$0.0004787 ₿0.000000029	-2.52	$6.77K ₿0.42	$0.003303 ₿0.000000031	$0.003065 ₿0.000000029	$1.2 ₿0.02	$239.4K ₿14.97	$6.77K ₿0.42
9958	Blockchain Cuties Universe Governance BCUG	$0.00955 ₿0.0000011	-1.88	$6.6K ₿0.82	$0.128 ₿0.0000012	$0.1206 ₿0.0000011	$1.13 ₿0.26	$36.96K ₿4.57	$6.6K ₿0.82
9966	The New Genesis GEN	$0.000006819	0	$6.54K	$0	$0	$1.49	$6.54K	$6.54K
9970	GONG GONG	$0.000003249	1.71	$6.5K	$0.000003249	$0.000003149	$1.91	$6.5K	$6.5K
9973	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
10035	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10049	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10052	MoveZ MOVEZ	$0.00001499 ₿0.000000011	0.29	$5.85K ₿4.69	$0.00001527 ₿0.000000012	$0.00001493 ₿0.000000011	$96.57K ₿3.98	$74.96K ₿60.07	$5.85K ₿4.69
10078	Warlords of Solana WLOS	$0.0577	0	$5.58K	$0	$0	$4.62	$5.58K	$5.58K
10109	Luna Rush LUS	$0.0002372 ₿0.000000041	0.56	$5.25K ₿0.91	$0.0002373 ₿0.000000045	$0.0002347 ₿0.000000040	$1.01 ₿0.35	$83.03K ₿14.39	$5.25K ₿0.91
10117	Iceleia ICE	$0.000005339	0	$5.18K	$0	$0	$26.14	$5.18K	$5.18K
10141	Monsterra MSTR	$0.0003944 ₿0.0000019	18.86	$4.95K ₿25.59	$0.0004056 ₿0.0000020	$0.0003318 ₿0.0000019	$621.3 ₿2.22	$38.94K ₿195.86	$4.95K ₿25.59
10143	CatBread CB	$0.00000494	-0.21	$4.94K	$0.000005	$0.00000492	$2.67K	$4.94K	$4.94K
10218	Operon Origins ORO	$0.0005251 ₿0.000000028	5.77	$4.16K ₿0.23	$0.0005256 ₿0.000000030	$0.0004965 ₿0.000000024	$105.82K ₿0.18	$52.52K ₿2.89	$4.16K ₿0.23
10239	Guild of Heroes GOH	$0.000005959	0.34	$3.87K	$0.00000601	$0.000005839	$73.21	$5.96K	$3.87K
10271	Grass GRASS	$0.000313	-2.98	$3.41K	$0.0003227	$0.0003102	$2.58	$13.15K	$3.41K
10291	Trendix TRDX	$0.00003009	-13.80	$3.01K	$0.0000355	$0.00003002	$438.96	$3.01K	$3.01K
10293	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10308	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001709 ₿0.000000016	$0.001523 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10310	Tubbi TUBBI	$0.0000002611	0	$2.61K	$0	$0	$2.64	$2.61K	$2.61K
10331	LayerNet NET	$0.0001413	-7.07	$2.12K	$0.0001525	$0.0001412	$90.87K	$113.08K	$2.12K
10336	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10342	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10349	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008543 ₿0.0000000081	$0.0007872 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10359	Ponchiqs PONCH	$0.00008064	-38.17	$1.41K	$0.0001406	$0.00008001	$1.33K	$32.25K	$1.41K
10372	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
10392	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002502 ₿0.00000000023	$0.00002416 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10402	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10403	Fight Of The Ages FOTA	$0.00002186 ₿0.0000000076	0.13	$152.44 ₿0.05	$0.00002186 ₿0.0000000083	$0.0000218 ₿0.0000000069	$7.85 ₿0.32	$305.99 ₿0.11	$152.44 ₿0.05
10406	Avery Games AVERY	$0.00000823	19.26	$90.53	$0.000008339	$0.00000689	$144.66K	$82.3K	$90.53
10411	Elaria ELR	$0.0000005009	-13.00	$50.1	$0.0000007	$0.0000005009	$3.84K	$5.01K	$50.1
10419	SHILL Token SHILL	$0.0002922 ₿0.00000013	1.27	$0.12 ₿46.94	$0.0002926 ₿0.00000013	$0.0002795 ₿0.00000012	$105.19K ₿12.19	$292.09K ₿131.46	$0.12 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.000081	-2.42	$0	$0.00008401	$0.00007799	$51.51K	$0	$0
—	Cradle Games CRADLE	$1.21	1.46	$0	$1.23	$1.17	$3.57K	$1.17M	$0
—	VisionGame VISION	$0.0005314 ₿0.000000082	-3.99	$0 ₿0	$0.005102 ₿0.000000083	$0.0005159 ₿0.000000079	$148.4K ₿6.18	$531.47K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.014	38.60	$0	$0.0156	$0.01	$635.38	$14M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.004203	0.58	$0	$0.004296	$0.004155	$482.45K	$6.3M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0003986	-0.40	$0	$0.0004002	$0.0003904	$106.69K	$239.34K	$0
—	AgoraHub AGA	$0.004934	-1.20	$0	$0.005172	$0.004938	$1.52K	$2.47M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.0263	-1.11	$0	$0.02783	$0.02594	$3.91K	$26.31M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.34M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01601 ₿0.00000037	-0.63	$0 ₿0	$0.01614 ₿0.00000038	$0.01601 ₿0.00000036	$107.45K ₿0.22	$1.6M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0005347 ₿0.00000048	-6.40	$0 ₿0	$0.0005713 ₿0.00000050	$0.0005368 ₿0.00000047	$102.84K ₿3	$8.39K ₿7.48	$0 ₿0
—	Devomon EVO	$0.00022 ₿0.000000086	-1.11	$0 ₿0	$0.0002602 ₿0.000000089	$0.0002137 ₿0.000000085	$199.96K ₿4.84	$874.62K	$0 ₿0
—	WAXE WAXE	$20.18 ₿0.0012	-3.72	$0 ₿0	$135.62 ₿0.0012	$130.11 ₿0.0012	$1.01K ₿0.08	$74.67M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.5206 ₿0.000053	-1.06	$0 ₿0	$0.5314 ₿0.000060	$0.5185 ₿0.000039	$732.33 ₿1.19	$520.62K ₿53.34	$0 ₿0
—	CROW CROW	$0.389 ₿0.000010	-1.52	$0 ₿0	$0.4018 ₿0.000011	$0.3796 ₿0.000010	$61.51K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.001776 ₿0.00000050	-0.07	$0 ₿0	$0.001783 ₿0.00000050	$0.001768 ₿0.00000047	$27.29K ₿0.2	$2.49M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006276 ₿0.000000064	-1.60	$0 ₿0	$0.00762 ₿0.000000072	$0.006561 ₿0.000000062	$5.42 ₿0	$125.53K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}