Página de Resultados 7 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1041)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7710	Spellfire SPELLFIRE	$0.0001146 ₿0.000000013	-0.58	$41.54K ₿4.81	$0.0001162 ₿0.000000013	$0.0001123 ₿0.000000012	$159.67K ₿1.75	$73.37K ₿8.49	$41.54K ₿4.81
7715	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7728	QHUB QHUB	$0.0002984 ₿0.0000019	-2.05	$40.93K ₿90.61	$0.0003078 ₿0.0000020	$0.0002976 ₿0.0000016	$93.07K ₿6.72	$298.41K ₿1.97K	$40.93K ₿90.61
7761	Astro Fuel ASTRO	$0.0000009469	5.23	$39.77K	$0.0000009756	$0.0000008974	$18.01	$39.77K	$39.77K
7784	PolkaWar PWAR	$0.0005463 ₿0.000000039	1.74	$39.12K ₿2.85	$0.0005558 ₿0.000000043	$0.0005369 ₿0.000000038	$91.25K ₿0.25	$48.54K ₿3.53	$39.12K ₿2.85
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002675 ₿0.0000000024	$0.000239 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7825	Decentral Games (Old) DG	$1.21 ₿0.00037	-0.94	$37.57K ₿11.79	$1.25 ₿0.00039	$1.2 ₿0.00037	$58.42 ₿0	$1.2M ₿377.73	$37.57K ₿11.79
7836	Froggies FRGST	$0.000000001167 ₿0.00000000000014	-2.52	$37.24K ₿4.52	$0.000000001213 ₿0.00000000000014	$0.000000001165 ₿0.00000000000013	$195.16 ₿0.02	$116.69K ₿14.16	$37.24K ₿4.52
7913	BEMU BEMU	$0.00000352	3.10	$35.17K	$0.00000361	$0.0000034	$11.37	$35.17K	$35.17K
7933	MomoAI MTOS	$0.00006891	-26.50	$34.35K	$0.0000944	$0.00006689	$113.91K	$137.84K	$34.35K
7957	PinEye PINEYE	$0.0001122	-11.82	$33.74K	$0.0001311	$0.0001097	$475.15K	$112.27K	$33.74K
7964	KCAL KCAL	$0.008564 ₿0.0000021	-3.02	$33.41K ₿8.47	$0.008832 ₿0.0000022	$0.008545 ₿0.0000021	$123.58K ₿5.3	$428.26K ₿108.62	$33.41K ₿8.47
8002	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.37K ₿3.02	$0.003864 ₿0.000000035	$0.003161 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.37K ₿3.02
8016	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
8046	Rough Love Potion RLP	$0.00003132	-2.36	$31.3K	$0.0000339	$0.0000313	$2.48	$31.3K	$31.3K
8065	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
8109	Chain of Legends CLEG	$0.0004389 ₿0.000000056	1.18	$29.99K ₿3.88	$0.0004485 ₿0.000000071	$0.0004086 ₿0.000000056	$6.73K ₿0.08	$273.7K ₿39.03	$29.99K ₿3.88
8154	SWORD SWORD	$0.00000413	1.77	$28.99K	$0.00000413	$0.00000405	$5.16	$31.63K	$28.99K
8162	Gourmet Galaxy GUM	$0.008675 ₿0.00000019	0.28	$28.82K ₿0.64	$0.008797 ₿0.00000019	$0.002048 ₿0.00000018	$2.48 ₿0.2	$173.51K ₿3.87	$28.82K ₿0.64
8167	Skullcoin SKULL	$0.00000143	1.37	$28.69K	$0.000001459	$0.00000141	$3.86	$28.69K	$28.69K
8246	Rainmaker Games RAIN	$0.00006004 ₿0.000000029	-2.06	$26.69K ₿13.3	$0.00006703 ₿0.000000032	$0.00005713 ₿0.000000029	$12.63K ₿27.47	$60.04K ₿29.93	$26.69K ₿13.3
8251	The Crypto Prophecies TCP	$0.0002275 ₿0.000000014	-5.23	$26.58K ₿1.75	$0.0002414 ₿0.000000016	$0.0002247 ₿0.000000014	$91.2K ₿0.17	$54.63K ₿3.6	$26.58K ₿1.75
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06265 ₿0.00000057	$0.0483 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8333	Pankito PAN	$0.0004126	-0.02	$24.76K	$0.0004157	$0.0004126	$15.08	$24.76K	$24.76K
8352	Dragon Soul Token DST	$0.0009147 ₿0.000000044	5.50	$24.36K ₿0	$0.0009445 ₿0.000000064	$0.0008372 ₿0.000000042	$912.88 ₿0.03	$24.36K	$24.36K ₿0
8378	My Master War MAT	$0.0008103 ₿0.000000096	-0.44	$23.96K ₿2.85	$0.0008143 ₿0.00000011	$0.000805 ₿0.000000087	$42.05K ₿1.14	$81.03K ₿9.65	$23.96K ₿2.85
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8459	Battle.tech by Virtuals BTA	$0.0000319	18.52	$22.34K	$0.00003347	$0.00002693	$26.79	$31.92K	$22.34K
8488	Mars Battle SHOOT	$0.0001794	1.37	$21.73K	$0.0001795	$0.0001764	$60.61K	$179.47K	$21.73K
8523	DinoX DNXC	$0.0001325 ₿0.000000077	2.68	$21.28K ₿12.31	$0.0001346 ₿0.00000012	$0.0001285 ₿0.000000068	$93.79K ₿0.99	$21.28K ₿12.31	$21.28K ₿12.31
8525	Avaxtars AVXT	$0.00005479 ₿0.0000000065	3.24	$21.28K ₿2.16	$0.00005554 ₿0.0000000066	$0.00005296 ₿0.0000000063	$2.17 ₿0	$21.91K ₿1.97	$21.28K ₿2.16
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4388 ₿0.0000040	$0.4159 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001802 ₿0.000000016	$0.001658 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8615	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8705	Love Monster LOVE	$0.00000405	-5.90	$18.18K	$0.000004339	$0.000004109	$72.71K	$18.18K	$18.18K
8711	DogemonGo DOGO	$0.0000001725 ₿0.00000000014	1.06	$18.1K ₿15.7	$0.0000001742 ₿0.00000000015	$0.0000001702 ₿0.00000000014	$3.04 ₿0.01	$23.81K ₿20.65	$18.1K ₿15.7
8714	Nemesis Downfall ND	$0.00000106 ₿0.0000000033	-14.38	$18.05K ₿33.65	$0.00000123 ₿0.0000000034	$0.00000103 ₿0.0000000030	$701.91 ₿1.58	$20.4K ₿66.59	$18.05K ₿33.65
8760	Wizarre Scroll SCRL	$0.000003819 ₿0.0000000013	1.96	$17.26K ₿6.05	$0.0001474 ₿0.0000000013	$0.0001418 ₿0.0000000013	$13.25 ₿2.26	$32.3K ₿11.99	$17.26K ₿6.05
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8876	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
8909	GuessIT GUESS	$0.00001507	0	$15.08K	$0	$0	$2.96	$15.08K	$15.08K
8940	PvP PVP	$0.0001464	-4.94	$14.66K	$0.0001555	$0.0001464	$262.05K	$146.56K	$14.66K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8952	Kenji KENJI	$0.00000145	0.01*	$14.49K	$0.00000145	$0.000001419	$23.38K	$14.49K	$14.49K
8954	WELFY WELF	$0.0000149	5.70	$14.87K	$0.0000149	$0.00001399	$132.41K	$14.87K	$14.87K
9067	War of Meme WOME	$0.00001339	0	$12.95K	$0	$0	$3.28	$13.36K	$12.95K
9093	Demole DMLG	$0.00003932 ₿0.0000000080	10.62	$12.54K ₿2.57	$0.00003961 ₿0.0000000081	$0.00003549 ₿0.0000000075	$88.88K ₿0.17	$19.78K ₿4.05	$12.54K ₿2.57
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9164	Second World Games SWIO	$0.001646	-1.31	$11.56K	$0.001668	$0.001646	$23.4	$246.96K	$11.56K
9223	Battle Saga BTL	$0.0002788 ₿0.000000030	-0.03	$10.95K ₿1.19	$0.003302 ₿0.000000030	$0.003193 ₿0.000000029	$2.96 ₿0	$83.66K ₿9.07	$10.95K ₿1.19
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9282	Dungeon Arena DUN	$0.0000112	2.90	$10.33K	$0.00001132	$0.00001085	$9.49	$10.33K	$10.33K
9331	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03091 ₿0.00000028	$0.03025 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003818 ₿0.000000035	$0.003698 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9440	Scorum SCR	$0.0009192 ₿0.00000070	0.72	$8.72K ₿6.66	$0.0009193 ₿0.	$0.0009126 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9470	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.01243 ₿0.00000011	$0.005583 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9475	TaleCraft CRAFT	$0.00118 ₿0.000000089	4.72	$8.27K ₿0.62	$0.001182 ₿0.000000091	$0.001108 ₿0.000000086	$90.16K ₿0.18	$35.41K ₿2.67	$8.27K ₿0.62
9498	GONG GONG	$0.00000396	2.47	$7.92K	$0.00000398	$0.000003839	$24.75	$7.92K	$7.92K
9501	The New Genesis GEN	$0.000008219	0	$7.88K	$0	$0	$3.1	$7.88K	$7.88K
9544	$GAME Token GAME	$0.0003897	11.40	$7.47K	$0.0004066	$0.0003431	$88.82K	$38.98K	$7.47K
9546	Grass GRASS	$0.0006842	4.94	$7.45K	$0.0007287	$0.0006479	$767.7	$28.74K	$7.45K
9557	TridentDAO PSI	$0.003531 ₿0.00000015	9.65	$7.41K ₿0.33	$0.003796 ₿0.00000015	$0.003056 ₿0.00000015	$99.74K ₿0.87	$33.34K ₿1.48	$7.41K ₿0.33
9579	Warlords of Solana WLOS	$0.07474	2.90	$7.22K	$0.07558	$0.07242	$3.22	$7.22K	$7.22K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9628	MetaGods MGOD	$0.0004773 ₿0.000000029	-2.52	$6.75K ₿0.42	$0.003427 ₿0.000000031	$0.00318 ₿0.000000029	$48.79 ₿0.02	$238.67K ₿14.97	$6.75K ₿0.42
9667	GameFinity GFN	$0.006377	0	$6.38K	$0	$0	$2.83	$6.38K	$6.38K
9673	HACK $HACK	$0.000007119	0	$6.33K	$0	$0	$1.54	$6.33K	$6.33K
9694	Iceleia ICE	$0.000006309	0	$6.12K	$0	$0	$2.2	$6.12K	$6.12K
9724	Blockchain Cuties Universe Governance BCUG	$0.008316 ₿0.0000011	-2.06	$5.74K ₿0.82	$0.008514 ₿0.0000012	$0.008301 ₿0.0000011	$16.3 ₿0.26	$32.14K ₿4.57	$5.74K ₿0.82
9741	Luna Rush LUS	$0.0002524 ₿0.000000041	-4.08	$5.59K ₿0.91	$0.0002631 ₿0.000000045	$0.0002522 ₿0.000000040	$931.58 ₿0.35	$88.36K ₿14.39	$5.59K ₿0.91
9750	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
9784	MoveZ MOVEZ	$0.00001296 ₿0.000000011	0.98	$5.06K ₿4.69	$0.00001297 ₿0.000000012	$0.00001284 ₿0.000000011	$84.9K ₿3.98	$64.86K ₿60.07	$5.06K ₿4.69
9827	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
9848	LayerNet NET	$0.0002597	2.98	$3.9K	$0.0002638	$0.0002358	$107.94K	$207.81K	$3.9K
9850	Operon Origins ORO	$0.0004871 ₿0.000000028	1.10	$3.86K ₿0.23	$0.0004931 ₿0.000000030	$0.0004818 ₿0.000000024	$89.79K ₿0.18	$48.72K ₿2.89	$3.86K ₿0.23
9884	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9904	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009614 ₿0.0000000088	$0.0008855 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9922	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9956	Avery Games AVERY	$0.00005547	-13.34	$610.29	$0.00006475	$0.00005432	$307.61K	$554.81K	$610.29
9965	DeathRoad DRACE	$0.00000796 ₿0.00000000023	3.36	$415.08 ₿0.01	$0.00002596 ₿0.00000000023	$0.00002507 ₿0.00000000023	$9.99 ₿0	$7.96K ₿0.24	$415.08 ₿0.01
9973	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9974	Fight Of The Ages FOTA	$0.0000232 ₿0.0000000076	-0.73	$161.8 ₿0.05	$0.00002337 ₿0.0000000083	$0.00002307 ₿0.0000000069	$9.41 ₿0.32	$324.77 ₿0.11	$161.8 ₿0.05
9979	Elaria ELR	$0.00000134	-13.05	$133.75	$0.00000165	$0.00000126	$2.72K	$13.38K	$133.75
9988	SHILL Token SHILL	$0.0003839 ₿0.00000013	7.43	$0.16 ₿46.94	$0.0003934 ₿0.00000013	$0.0003573 ₿0.00000012	$98.36K ₿12.19	$383.96K ₿131.46	$0.16 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00007802	-2.48	$0	$0.00008003	$0.000078	$14.17K	$0	$0
—	Cradle Games CRADLE	$1.46	3.26	$0	$1.51	$1.41	$718.6	$1.42M	$0
—	VisionGame VISION	$0.0007774 ₿0.000000082	-0.60	$0 ₿0	$0.0007999 ₿0.000000083	$0.0007582 ₿0.000000079	$20.32K ₿6.18	$777.48K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1048	19.12	$0	$0.1124	$0.08331	$11.53K	$104.84M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.006404	-0.07	$0	$0.006552	$0.006396	$272.75K	$9.61M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0005601	13.02	$0	$0.0007098	$0.0004904	$115.87K	$336.14K	$0
—	AgoraHub AGA	$0.008627	-14.99	$0	$0.01014	$0.008033	$10.77K	$4.31M	$0
—	Brilliant Crypto Token BRIL	$0.02738	-0.91	$0	$0.02905	$0.02675	$2.97K	$27.55M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005559 ₿0.000000000000051	$0.000000005374 ₿0.000000000000049	$0 ₿0.68	$5.54M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01623 ₿0.00000037	0.51	$0 ₿0	$0.01624 ₿0.00000038	$0.01614 ₿0.00000036	$95.14K ₿0.22	$1.62M ₿37.93	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}