Página de Resultados 7 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1086)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8686	HyperChainX HYPER	$0.00003721 ₿0.000000012	-4.93	$25.39K ₿8.26	$0.00003928 ₿0.000000012	$0.00003694 ₿0.000000011	$1.48K ₿1.73	$35.95K ₿11.69	$25.39K ₿8.26
8690	Game Money GM	$0.00002585	-3.48	$25.29K	$0.00002754	$0.00002589	$570.25	$25.29K	$25.29K
8722	Monsterra MSTR	$0.001966 ₿0.0000019	89.93	$24.69K ₿25.59	$0.01009 ₿0.0000020	$0.0009884 ₿0.0000019	$137.98K ₿2.22	$194.14K ₿195.86	$24.69K ₿25.59
8723	PinEye PINEYE	$0.0000821	-1.27	$24.67K	$0.00008555	$0.000082	$565.33K	$82.11K	$24.67K
8732	KCAL KCAL	$0.006285 ₿0.0000021	19.15	$24.45K ₿8.47	$0.009194 ₿0.0000022	$0.004263 ₿0.0000021	$931.87K ₿5.3	$313.41K ₿108.62	$24.45K ₿8.47
8739	Pankito PAN	$0.0004071	0.14	$24.43K	$0.0004072	$0.0004054	$5.51	$24.43K	$24.43K
8809	BEMU BEMU	$0.000002349	0.15	$23.46K	$0.000002359	$0.00000234	$8.95	$23.46K	$23.46K
8854	Rough Love Potion RLP	$0.00002252	2.59	$22.5K	$0.0000233	$0.00002192	$53	$22.5K	$22.5K
8913	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8940	Mars Battle SHOOT	$0.0001729	-2.53	$20.95K	$0.0001867	$0.0001724	$98.95	$172.98K	$20.95K
8965	MomoAI MTOS	$0.00004115	-1.30	$20.52K	$0.00004211	$0.00004115	$79.18K	$82.35K	$20.52K
8983	PlayNity PLY	$0.0002117 ₿0.000000035	0.04	$20.18K ₿3.02	$0.0002117 ₿0.000000035	$0.0002114 ₿0.000000029	$27.41 ₿0.01	$22.53K ₿3.77	$20.18K ₿3.02
9024	TapDaDoge RUN	$0.000005769	-17.49	$19.6K	$0.00000704	$0.00000336	$4.68K	$19.6K	$19.6K
9136	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.000159 ₿0.0000000013	$0.000153 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9186	Demole DMLG	$0.00005501 ₿0.0000000080	-26.68	$17.44K ₿2.57	$0.00007506 ₿0.0000000081	$0.000055 ₿0.0000000075	$0.02 ₿0.17	$27.51K ₿4.05	$17.44K ₿2.57
9254	Bomb Crypto (SOL) BCOIN	$0.01104	0	$16.57K	$0	$0	$2.96	$1.1M	$16.57K
9317	SWORD SWORD	$0.000002259	0	$15.91K	$0	$0	$58.49	$17.36K	$15.91K
9333	Avaxtars AVXT	$0.00004013 ₿0.0000000065	2.53	$15.69K ₿2.16	$0.00004025 ₿0.0000000066	$0.00003885 ₿0.0000000063	$111.2 ₿0	$16.06K ₿1.97	$15.69K ₿2.16
9358	Kenji KENJI	$0.000001489	31.22	$15.32K	$0.00000154	$0.000001129	$28.4K	$15.32K	$15.32K
9365	Rainmaker Games RAIN	$0.00003428 ₿0.000000029	-1.43	$15.24K ₿13.3	$0.00004106 ₿0.000000032	$0.00003 ₿0.000000029	$882.88 ₿27.47	$34.29K ₿29.93	$15.24K ₿13.3
9448	WELFY WELF	$0.0000144	1.45	$14.37K	$0.0000147	$0.0000139	$47.83K	$14.37K	$14.37K
9453	My Master War MAT	$0.000485 ₿0.000000096	0.19	$14.34K ₿2.85	$0.0004874 ₿0.00000011	$0.000482 ₿0.000000087	$120.22 ₿1.14	$48.5K ₿9.65	$14.34K ₿2.85
9519	Nemesis Downfall ND	$0.0000007887 ₿0.0000000033	-0.01	$13.47K ₿33.65	$0.0000007888 ₿0.0000000034	$0.0000007885 ₿0.0000000030	$29.57 ₿1.58	$15.23K ₿66.59	$13.47K ₿33.65
9532	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9544	Battle.tech by Virtuals BTA	$0.00001887	-1.42	$13.22K	$0.00002017	$0.00001864	$47.62	$18.89K	$13.22K
9601	GuessIT GUESS	$0.00001258	0	$12.59K	$0	$0	$13.24	$12.59K	$12.59K
9677	BonkersMemeToken BONKERS	$0.0000208	-8.33	$11.78K	$0.00002527	$0.00001669	$3.23K	$11.78K	$11.78K
9729	Unio Coin UNIO	$0.00001885	8.73	$11.25K	$0.00001938	$0.00001682	$472.27	$75.43K	$11.25K
9813	Second World Games SWIO	$0.001457	-0.02	$10.24K	$0.001457	$0.001457	$5.47	$218.62K	$10.24K
9830	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03334 ₿0.00000028	$0.03262 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9845	War of Meme WOME	$0.00001015	6.10	$9.88K	$0.00001095	$0.0000095	$650.37	$10.19K	$9.88K
9912	CATULU CATULU	$0.000009209	2.64	$9.28K	$0.000009579	$0.00000897	$59.6	$9.28K	$9.28K
9982	TaleCraft CRAFT	$0.001224 ₿0.000000089	2.59	$8.59K ₿0.62	$0.001225 ₿0.000000091	$0.001164 ₿0.000000086	$80.69K ₿0.18	$36.76K ₿2.67	$8.59K ₿0.62
9999	Infinity Skies ISKY	$0.0005448 ₿0.000000056	-0.65	$8.45K ₿0.89	$0.0005485 ₿0.00000011	$0.0005448 ₿0.000000051	$3 ₿2.79	$10K ₿1.05	$8.45K ₿0.89
10025	Dungeon Arena DUN	$0.000008929	-0.52	$8.26K	$0.000009239	$0.000008879	$1.52	$8.26K	$8.26K
10084	Evolve EVOLVE	$0.000008189	4.17	$7.84K	$0.000008509	$0.000007859	$432.3	$8.25K	$7.84K
10085	Battle Saga BTL	$0.0001976 ₿0.000000030	-0.03	$7.76K ₿1.19	$0.003561 ₿0.000000030	$0.003444 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
10184	The New Genesis GEN	$0.00000716	-0.13	$6.87K	$0.000007209	$0.000007119	$40.94	$6.87K	$6.87K
10202	GONG GONG	$0.000003319	0	$6.64K	$0	$0	$36.73	$6.64K	$6.64K
10206	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003697 ₿0.000000031	$0.00343 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10256	Blockchain Cuties Universe Governance BCUG	$0.008973 ₿0.0000011	0.02	$6.2K ₿0.82	$0.008973 ₿0.0000012	$0.008969 ₿0.0000011	$4.74 ₿0.26	$34.72K ₿4.57	$6.2K ₿0.82
10291	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10320	Luna Rush LUS	$0.0002537 ₿0.000000041	2.49	$5.62K ₿0.91	$0.0002548 ₿0.000000045	$0.0002475 ₿0.000000040	$9.03 ₿0.35	$88.8K ₿14.39	$5.62K ₿0.91
10328	Warlords of Solana WLOS	$0.0577	0	$5.58K	$0	$0	$4.62	$5.58K	$5.58K
10359	TridentDAO PSI	$0.002547 ₿0.00000015	-4.90	$5.35K ₿0.33	$0.002803 ₿0.00000015	$0.0025 ₿0.00000015	$80.15K ₿0.87	$24.05K ₿1.48	$5.35K ₿0.33
10386	Iceleia ICE	$0.00000527	0	$5.12K	$0	$0	$51.18	$5.12K	$5.12K
10394	CatBread CB	$0.000005049	0	$5.05K	$0	$0	$7.69	$5.05K	$5.05K
10411	MoveZ MOVEZ	$0.00001255 ₿0.000000011	4.76	$4.89K ₿4.69	$0.00001384 ₿0.000000012	$0.00001198 ₿0.000000011	$75.17K ₿3.98	$62.75K ₿60.07	$4.89K ₿4.69
10414	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10462	Henlo HENLO	$0	7.89	$4.16K	$0	$0	$52.13	$4.16K	$4.16K
10470	Guild of Heroes GOH	$0.000006289	-0.70	$4.09K	$0.000006379	$0.000006229	$40.31	$6.29K	$4.09K
10485	Grass GRASS	$0.0003554	5.53	$3.87K	$0.0003642	$0.0003368	$317.42	$14.93K	$3.87K
10530	Tubbi TUBBI	$0.0000003168	2.95	$3.17K	$0.000000332	$0.0000003077	$30.77	$3.17K	$3.17K
10533	Trendix TRDX	$0.00003109	3.04	$3.12K	$0.00003215	$0.00003015	$9.21	$3.12K	$3.12K
10541	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10544	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08611 ₿0.00000073	$0.06887 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10550	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10551	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001913 ₿0.000000016	$0.001705 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10559	Operon Origins ORO	$0.000319 ₿0.000000028	-0.57	$2.53K ₿0.23	$0.0003285 ₿0.000000030	$0.0003115 ₿0.000000024	$78.07K ₿0.18	$31.89K ₿2.89	$2.53K ₿0.23
10584	LayerNet NET	$0.0001319	0.46	$1.98K	$0.000132	$0.0001303	$85.47K	$105.59K	$1.98K
10616	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10621	Ponchiqs PONCH	$0.00004406	4.40	$765.82	$0.00004444	$0.00004216	$40.81	$17.58K	$765.82
10635	DeathRoad DRACE	$0.000007649 ₿0.00000000023	3.36	$398.87 ₿0.01	$0.000028 ₿0.00000000023	$0.00002704 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10645	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10648	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.0009749 ₿0.0000000083	$0.0008147 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10651	Avery Games AVERY	$0.000009929	0	$109.23	$0	$0	$169.14K	$99.3K	$109.23
10655	Elaria ELR	$0.0000003043	-1.79	$30.43	$0.0000003209	$0.0000002844	$95.73	$3.04K	$30.43
10664	SHILL Token SHILL	$0.0001621 ₿0.00000013	-8.18	$0.07 ₿46.94	$0.0001766 ₿0.00000013	$0.0001462 ₿0.00000012	$84.13K ₿12.19	$162.15K ₿131.46	$0.07 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00007802	-0.01*	$0	$0.00007805	$0.000076	$45.92K	$0	$0
—	Cradle Games CRADLE	$1.85	5.11	$0	$1.9	$1.75	$562.36	$1.8M	$0
—	VisionGame VISION	$0.0004353 ₿0.000000082	15.89	$0 ₿0	$0.0004394 ₿0.000000083	$0.0003707 ₿0.000000079	$486.82K ₿6.18	$435.27K ₿82.38	$0 ₿0
—	Gama Token GAMA	$0.7389	4.29	$0	$0.7456	$0.7062	$218K	$73.97M	$0
—	Gamex Coin GXC	$0.0017	-56.41	$0	$0.0043	$0.0016	$7.87K	$1.7M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.003623	-1.46	$0	$0.003773	$0.00359	$555.42K	$5.42M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0003022	0.56	$0	$0.0003157	$0.0002932	$76.02K	$181.33K	$0
—	AgoraHub AGA	$0.005463	2.89	$0	$0.005785	$0.00521	$3.38K	$2.73M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.02184	6.16	$0	$0.02412	$0.01963	$9.14K	$22.75M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.97M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.0159 ₿0.00000037	-0.08	$0 ₿0	$0.01597 ₿0.00000038	$0.01589 ₿0.00000036	$80.77K ₿0.22	$1.59M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0005902 ₿0.00000048	4.14	$0 ₿0	$0.0005955 ₿0.00000050	$0.000566 ₿0.00000047	$84.24K ₿3	$9.15K ₿7.48	$0 ₿0
—	Devomon EVO	$0.000201 ₿0.000000086	5.66	$0 ₿0	$0.0002045 ₿0.000000089	$0.0001901 ₿0.000000085	$164.56K ₿4.84	$802.79K	$0 ₿0
—	WAXE WAXE	$22.35 ₿0.0012	6.26	$0 ₿0	$22.76 ₿0.0012	$20.99 ₿0.0012	$2.24K ₿0.08	$82.69M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.6951 ₿0.000053	17.96	$0 ₿0	$0.7098 ₿0.000060	$0.5889 ₿0.000039	$6.33K ₿1.19	$693.88K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.452 ₿0.000010	1.43	$0 ₿0	$0.4574 ₿0.000011	$0.4313 ₿0.000010	$32.41K ₿10.99	$0	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}