7 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1244)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8928	GoldBrick GBCK	$0.002293	2.26	$32.2K	$0.002306 ₿0.	$0.002233 ₿0.	$171.23K ₿0	$342.68K	$32.2K
8951	Chain of Legends CLEG	$0.0004647 ₿0.000000056	-3.51	$31.75K ₿3.88	$0.0004999 ₿0.000000071	$0.0004613 ₿0.000000056	$336.36 ₿0.08	$253.67K ₿39.03	$31.75K ₿3.88
8960	Satoxcoin SATOX	$0.00000849 ₿0.0000000065	0.01*	$31.67K ₿22.35	$0.000008499 ₿0.0000000070	$0.00000848 ₿0.0000000062	$141.65K ₿0.17	$31.79K ₿22.44	$31.67K ₿22.35
9064	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9065	CeluvPlay CELB	$0.000125	-25.14	$29.95K	$0.0001672	$0.00004308	$21.92K	$627.29K	$29.95K
9066	Spellfire SPELLFIRE	$0.00008273 ₿0.000000013	-0.14	$29.95K ₿4.81	$0.00008283 ₿0.000000013	$0.00008063 ₿0.000000012	$76.28K ₿1.75	$52.9K ₿8.49	$29.95K ₿4.81
9090	DOSE DOSE	$0.00000902 ₿0.00000011	-6.33	$29.53K ₿171.75	$0.000009989 ₿0.00000012	$0.00000897 ₿0.00000011	$615.68 ₿61.91	$45.11K ₿580.8	$29.53K ₿171.75
9097	CAT LADY KTTY	$0.00003195	3.75	$29.27K	$0.00003235	$0.0000308	$143	$29.27K	$29.27K
9148	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1219 ₿0.0000013	$0.1008 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9151	Kogin by Virtuals KOGIN	$0.0000316	0.99	$28.52K	$0.00003287	$0.00003114	$225.86	$28.52K	$28.52K
9153	Light Speed Cat LSCAT	$0.0003606	2.88	$28.53K	$0.000362	$0.0003481	$224.83	$28.53K	$28.53K
9176	Playbux PBUX	$0.00007464	0.59	$28.07K	$0.00007517	$0.0000742	$8.48	$29.54K	$28.07K
9195	Wizardia WZRD	$0.0002638 ₿0.000000088	-4.73	$27.74K ₿9.36	$0.0002769 ₿0.000000089	$0.0002633 ₿0.000000072	$15.05K ₿0.83	$79.16K ₿26.7	$27.74K ₿9.36
9197	NBM Lumite NBMLUM	$0.0000316	-1.39	$27.73K	$0.00003249	$0.00003081	$28.11	$31.7K	$27.73K
9257	Matr1x Fire FIRE	$0.000389 ₿0.000015	-2.17	$26.53K ₿141.09	$0.0004067 ₿0.000016	$0.0003887 ₿0.000015	$27.53K ₿172.71	$383.95K ₿2.76K	$26.53K ₿141.09
9279	BROT BROT	$0.00002642	1.59	$26.42K	$0.00002663	$0.00002591	$10.32	$26.42K	$26.42K
9289	soup.game SOUP	$0.01138	0	$26.17K	$0	$0	$54.97	$26.17K	$26.17K
9321	BeramoniumCoin BERAMO	$0.00005763	-0.19	$25.68K	$0.00005785	$0.00005544	$252.05	$55.38K	$25.68K
9355	Gourmet Galaxy GUM	$0.007572 ₿0.00000019	8.22	$25.16K ₿0.64	$0.007655 ₿0.00000019	$0.001671 ₿0.00000018	$3.39 ₿0.2	$151.45K ₿3.87	$25.16K ₿0.64
9357	Spintop SPIN	$0.00007524 ₿0.00000016	3.07	$25.1K ₿45.62	$0.00007546 ₿0.00000016	$0.00007299 ₿0.00000015	$1.95 ₿0.15	$56.35K ₿93.39	$25.1K ₿45.62
9367	Undead Blocks UNDEAD	$0.001653 ₿0.0000018	-1.36	$24.93K ₿27.31	$0.001707 ₿0.0000019	$0.001641 ₿0.0000017	$64.88K ₿0	$830.85K ₿910.37	$24.93K ₿27.31
9412	Pankito PAN	$0.0004058	0.51	$24.35K	$0.000406	$0.0004037	$3.19	$24.35K	$24.35K
9423	MetaDOS SECOND	$0.00000483 ₿0.000000088	-0.16	$24.21K ₿0	$0.000004889 ₿0.000000089	$0.000004799 ₿0.000000071	$116.84 ₿46.81	$48.26K ₿889.26	$24.21K ₿0
9450	Bonkers Meme Token BNKRS	$0.00004199	0	$23.79K	$0	$0	$2.93	$23.79K	$23.79K
9460	Game Guide GG	$0.0000237	0	$23.7K	$0 ₿0.	$0 ₿0.	$23.93 ₿0	$23.7K	$23.7K
9541	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	-0.49	$22.85K ₿26.88	$0.00002792 ₿0.000000036	$0.00002765 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9566	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05805 ₿0.00000066	$0.05437 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9586	SolNav AI SOLNAV	$0.0002247	1.26	$22.45K	$0.0002276	$0.0002208	$40.02	$33.65K	$22.45K
9613	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9617	Aether Games AEG	$0.00004988 ₿0.0000016	-18.33	$22.17K ₿124.47	$0.00006485 ₿0.0000017	$0.00004979 ₿0.0000016	$7.98K ₿3.1	$49.83K ₿1.65K	$22.17K ₿124.47
9623	Ponzimon PONZI	$0.003729	2.11	$22.07K	$0.003766	$0.003652	$24.72	$45.28K	$22.07K
9627	Slingshot SLING	$0.000121	-17.11	$22.01K	$0.0001462 ₿0.	$0.0001202 ₿0.	$55.4K ₿0	$605.52K	$22.01K
9649	WIN WIN	$0.00001173	4.66	$21.68K	$0.00001188	$0.0000111	$20.19	$117.4K	$21.68K
9662	PIXTEL PIXTEL	$0.00002158	-3.07	$21.53K	$0.00002281	$0.00002146	$84.14	$21.53K	$21.53K
9685	Nitro League NITRO	$0.0001056 ₿0.000000033	-3.51	$21.35K ₿6.68	$0.003015 ₿0.000000034	$0.00289 ₿0.000000032	$2.15 ₿0.44	$105.68K ₿33.07	$21.35K ₿6.68
9693	Bomb Crypto (TON) BCOIN	$0.004227	3.82	$21.29K	$0.004241	$0.004063	$3.79	$422.77K	$21.29K
9717	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003741 ₿0.000000042	$0.003264 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9719	Super Meme Fighter SMF	$0.00002623	0	$20.98K	$0	$0	$1.18	$26.23K	$20.98K
9727	MetaFight Token MFT	$0.001452	0.64	$20.86K	$0.001468	$0.001432	$57.58	$145.21K	$20.86K
9793	Utgard UTG	$0.00005576	0	$20.07K	$0	$0	$19.63	$33.46K	$20.07K
9834	CacheDrop CACHE	$0.00001955	0	$19.55K	$0	$0	$17.7	$19.55K	$19.55K
9835	Agentic Studio AGENTIC	$0.003905	0	$19.53K	$0	$0	$315.81	$19.53K	$19.53K
9837	Fear FEAR	$0.001101 ₿0.0000027	-15.54	$19.51K ₿49.59	$0.001399 ₿0.	$0.0009773 ₿0.	$11.55K ₿0	$45.97K ₿115.52	$19.51K ₿49.59
9880	Alpaca ALPA	$0.001756 ₿0.00000021	-3.74	$19.13K ₿2.3	$0.001825 ₿0.00000022	$0.001722 ₿0.00000021	$11.66K ₿0.25	$44.96K ₿4.87	$19.13K ₿2.3
9895	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9914	Dragon Soul Token DST	$0.0004163 ₿0.000000044	8.22	$18.74K ₿0	$0.0004163 ₿0.000000064	$0.0003762 ₿0.000000042	$641.63 ₿0.03	$18.74K	$18.74K ₿0
9952	Blade BLADE	$0.003489	0.68	$17.61K	$0.003771	$0.003377	$12.22K	$348.93K	$17.61K
9965	ZOO - Crypto World ZOO	$0.0001797 ₿0.000000018	1.33	$18.21K ₿0	$0.0001813 ₿0.	$0.0001773 ₿0.	$13.91 ₿0	$18.21K ₿0	$18.21K ₿0
9975	Whispers Of Decay $DCAY	$0.0003193	0	$18.16K	$0	$0	$203.79	$24.27K	$18.16K
9987	AndreyWTR WTR	$0.00001902	2.85	$18K	$0.00001904	$0.00001851	$10	$18K	$18K
9996	2077 CODE 2077	$0.00002841	2.59	$18.09K	$0.00002828	$0.00002765	$1.25	$18.09K	$18.09K
10019	Fabwelt WELT	$0.00008252 ₿0.00000018	-8.08	$17.75K ₿40.43	$0.01898 ₿0.00000021	$0.01648 ₿0.00000018	$157.97 ₿7.73	$41.27K ₿94	$17.75K ₿40.43
10026	myEva MYEVA	$0.001955	1.28	$17.68K	$0.001979	$0.001915	$17.04	$41.07K	$17.68K
10123	Fury Felines FURY	$0.00001675	-0.05	$16.76K	$0.0000169	$0.00001675	$3.76	$150.85K	$16.76K
10146	Skullcoin SKULL	$0.0000008292	-6.48	$16.58K	$0.0000009243	$0.0000008291	$89.64	$16.58K	$16.58K
10150	BEMU BEMU	$0.00000165	-0.36	$16.54K	$0.000001659	$0.000001639	$23.12	$16.54K	$16.54K
10166	Magnus Opus by Virtuals MAGNUS	$0.0000299	-7.61	$16.45K	$0.00003403	$0.00002966	$1.11K	$29.92K	$16.45K
10185	Sui Monster SUIMON	$0.000001639	0.69	$16.35K	$0.00000165	$0.000001619	$10.53	$16.35K	$16.35K
10246	Merge Token MERGE	$0.00001401	0	$15.91K	$0	$0	$4.56	$27.24K	$15.91K
10257	WELFY WELF	$0.00001648	-0.03	$16.44K	$0.0000165 ₿0.	$0.00001588 ₿0.	$52.89K ₿0	$16.44K	$16.44K
10327	DogemonGo DOGO	$0.000000147 ₿0.00000000014	-0.71	$15.43K ₿15.7	$0.0000137 ₿0.00000000015	$0.00001271 ₿0.00000000014	$2.33 ₿0.01	$20.29K ₿20.65	$15.43K ₿15.7
10329	Unio Coin UNIO	$0.00002546	0.04	$15.41K	$0.00002591	$0.00002527	$5.67	$103.29K	$15.41K
10333	GIVER GIVER	$0.0002193	0	$15.37K	$0	$0	$113.02	$15.37K	$15.37K
10386	BloodLoop $BLS	$0.0003082	2.72	$15.01K	$0.0003169	$0.0002919	$11.94K	$108.14K	$15.01K
10409	PolkaWar PWAR	$0.0002067 ₿0.000000039	1.89	$14.8K ₿2.85	$0.0002082 ₿0.000000043	$0.0002011 ₿0.000000038	$394.14 ₿0.25	$18.37K ₿3.53	$14.8K ₿2.85
10438	PlayNity PLY	$0.0001473 ₿0.000000035	22.08	$14.54K ₿3.02	$0.003112 ₿0.000000035	$0.002547 ₿0.000000029	$273.76 ₿0.01	$15.68K ₿3.77	$14.54K ₿3.02
10442	Ethermon EMON	$0.00009841 ₿0.000000021	1.33	$14.47K ₿3.17	$0.0000994 ₿0.000000024	$0.00009631 ₿0.000000021	$1.2 ₿0.43	$39.37K ₿8.62	$14.47K ₿3.17
10455	RetroCraft RETRO	$0.00003013 ₿0.000000033	2.28	$14.39K ₿14.54	$0.002964 ₿0.000000033	$0.002844 ₿0.000000032	$3.27 ₿1.57	$30.14K ₿33.38	$14.39K ₿14.54
10478	MomoAI MTOS	$0.00002856	0.16	$14.24K	$0.00002858	$0.00002847	$11.83K	$57.15K	$14.24K
10494	Metastrike MTS	$0.00005334 ₿0.00000017	-1.04	$14.14K ₿39.09	$0.0000539 ₿0.00000019	$0.00005321 ₿0.00000017	$2.52 ₿1.6	$30.14K ₿101.01	$14.14K ₿39.09
10497	Megalink MG8	$0.00005814	-9.48	$14.12K	$0.00006758 ₿0.	$0.00005751 ₿0.	$12.71K ₿0	$58.28K	$14.12K
10516	SWORD SWORD	$0.00000199	0	$13.96K	$0	$0	$3.08	$15.23K	$13.96K
10643	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
10702	MetalCore MCG	$0.00003036	0	$12.71K	$0	$0	$134.3	$12.71K	$12.71K
10704	XYRO XYRO	$0.0001212	-6.16	$12.57K	$0.00013	$0.0001201	$209.9K	$121.23K	$12.57K
10734	TOPIA TOPIA	$0.000008189 ₿0.0000010	-0.33	$12.48K ₿909.09	$0.000008319 ₿0.0000011	$0.000008169 ₿0.0000010	$9.8 ₿5.14	$40.93K ₿5.16K	$12.48K ₿909.09
10737	Axoria AX	$0.0001246	0	$12.47K	$0	$0	$2.04K	$12.47K	$12.47K
10807	Ember Sword EMBER	$0.00008058	-12.85	$12.05K	$0.0000987	$0.00007658	$11.93K	$197.96K	$12.05K
10815	Rainmaker Games RAIN	$0.0000271 ₿0.000000029	5.81	$12K ₿13.3	$0.00002701 ₿0.000000032	$0.00002559 ₿0.000000029	$2.58 ₿27.47	$27.01K ₿29.93	$12K ₿13.3
10863	Wizarre Scroll SCRL	$0.0000026 ₿0.0000000013	1.96	$11.74K ₿6.05	$0.0001187 ₿0.0000000013	$0.0001143 ₿0.0000000013	$12.5 ₿2.26	$21.77K ₿11.99	$11.74K ₿6.05
10952	Froggies FRGST	$0.000000000353 ₿0.00000000000014	3.98	$11.26K ₿4.52	$0.00000001246 ₿0.00000000000014	$0.00000001194 ₿0.00000000000013	$73.97 ₿0.02	$35.29K ₿14.16	$11.26K ₿4.52
11081	DuelFi DUELFI	$0.0000106	0	$10.6K	$0	$0	$2.42	$10.6K	$10.6K
11108	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11119	Rouge Studio ROUGE	$0.0004962	0	$10.42K	$0	$0	$4.11	$10.42K	$10.42K
11181	Battle.tech by Virtuals BTA	$0.00001416	-1.71	$9.92K	$0.00001519	$0.0000138	$546.17	$14.17K	$9.92K
11246	Henlo HENLO	$0.000000000001	3.11	$9.74K	$0.000000000001	$0.000000000001	$462.51	$9.74K	$9.74K
11333	Revenant GAMEFI	$0.004527 ₿0.000011	1.53	$9.34K ₿22.77	$0.004527 ₿0.000011	$0.004401 ₿0.000010	$4.09 ₿0.18	$13.58K ₿33.48	$9.34K ₿22.77
11382	Monsterra MSTR	$0.0007274 ₿0.0000019	0.49	$9.13K ₿25.59	$0.0007275 ₿0.0000020	$0.0007213 ₿0.0000019	$4.74 ₿2.22	$71.8K ₿195.86	$9.13K ₿25.59
11383	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
11425	AstroVerse ASTRO	$0.000005059	-0.21	$8.9K	$0.00000513	$0.000004069	$8.2K	$60.71K	$8.9K
11447	Avaxtars AVXT	$0.0000225 ₿0.0000000065	-0.31	$8.79K ₿2.16	$0.0005814 ₿0.0000000066	$0.0005584 ₿0.0000000063	$2.03 ₿0	$9K ₿1.97	$8.79K ₿2.16
11452	Second World Games SWIO	$0.001249	0	$8.77K	$0	$0	$2.14	$187.38K	$8.77K
11504	MetaTrace TRC	$0.00002409 ₿0.00000049	-78.09	$8.57K ₿91.06	$0.0001099 ₿0.00000050	$0.00001809 ₿0.00000048	$5.31K ₿3.36	$120.41K ₿2.5K	$8.57K ₿91.06
11542	Based Bario BARIO	$0.000008499	2.59	$8.4K	$0.000008499	$0.000008179	$54.81K	$8.4K	$8.4K
11585	NFTmall GEM	$0.0004098 ₿0.000000061	-1.61	$8.19K ₿0.51	$0.005848 ₿0.000000066	$0.005381 ₿0.000000061	$115.33 ₿0.48	$8.2K ₿1.23	$8.19K ₿0.51
11604	Kenji KENJI	$0.00000085	6.22	$8.49K	$0.0000008605	$0.0000007796	$24.81K	$8.49K	$8.49K
11760	QHUB QHUB	$0.00005395 ₿0.0000019	-17.00	$7.4K ₿90.61	$0.00006501 ₿0.0000020	$0.00005364 ₿0.0000016	$121.33 ₿6.72	$53.96K ₿1.97K	$7.4K ₿90.61
11785	King of Legends KOL	$0.00002498 ₿0.00000083	-0.01	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$1.18K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11882	Jakpot Games JAKPOT	$0.000006989	0	$6.9K	$0	$0	$2.14	$6.9K	$6.9K
11885	War of Meme WOME	$0.000007119	0	$6.88K	$0	$0	$8.47	$7.1K	$6.88K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}