7 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1244)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8955	Satoxcoin SATOX	$0.00000848 ₿0.0000000065	-0.09	$31.69K ₿22.35	$0.000008499 ₿0.0000000070	$0.00000848 ₿0.0000000062	$146.96K ₿0.17	$31.81K ₿22.44	$31.69K ₿22.35
9048	CeluvPlay CELB	$0.0001234	-17.87	$30.2K	$0.0001849	$0.00004308	$23.93K	$632.46K	$30.2K
9057	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9075	Spellfire SPELLFIRE	$0.00008184 ₿0.000000013	-2.73	$29.63K ₿4.81	$0.0000844 ₿0.000000013	$0.00008063 ₿0.000000012	$76.33K ₿1.75	$52.33K ₿8.49	$29.63K ₿4.81
9080	DOSE DOSE	$0.000009039 ₿0.00000011	-76.44	$29.59K ₿171.75	$0.0002165 ₿0.00000012	$0.00000899 ₿0.00000011	$635.86 ₿61.91	$45.22K ₿580.8	$29.59K ₿171.75
9091	SkyNity SkyDust SDT	$0.001218	0.68	$29.37K	$0.001218	$0.00121	$2.5	$103.27K	$29.37K
9102	CAT LADY KTTY	$0.00003159	4.62	$29.04K	$0.00003235	$0.00003019	$154.73	$29.04K	$29.04K
9137	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1214 ₿0.0000013	$0.1005 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9154	Kogin by Virtuals KOGIN	$0.00003139	-0.47	$28.35K	$0.00003287	$0.00003108	$189.21	$28.35K	$28.35K
9162	Light Speed Cat LSCAT	$0.0003589	4.08	$28.21K	$0.0003617	$0.0003441	$153.72	$28.21K	$28.21K
9167	Playbux PBUX	$0.00007477	0.39	$28.12K	$0.00007517	$0.00007402	$47.08	$29.6K	$28.12K
9172	Wizardia WZRD	$0.0002662 ₿0.000000088	-3.85	$28.05K ₿9.36	$0.000277 ₿0.000000089	$0.0002633 ₿0.000000072	$14.97K ₿0.83	$80.05K ₿26.7	$28.05K ₿9.36
9191	NBM Lumite NBMLUM	$0.00003169	-1.13	$27.73K	$0.00003249	$0.00003081	$620.46	$31.7K	$27.73K
9273	BROT BROT	$0.00002623	1.07	$26.38K	$0.00002663	$0.00002582	$19.08	$26.38K	$26.38K
9290	soup.game SOUP	$0.009942	0	$26.17K	$0	$0	$42.56	$26.17K	$26.17K
9298	Matr1x Fire FIRE	$0.0003905 ₿0.000015	-1.72	$26.07K ₿141.09	$0.0004067 ₿0.000016	$0.0003906 ₿0.000015	$28.18K ₿172.71	$377.19K ₿2.76K	$26.07K ₿141.09
9350	Gourmet Galaxy GUM	$0.007572 ₿0.00000019	2.55	$25.2K ₿0.64	$0.007655 ₿0.00000019	$0.001671 ₿0.00000018	$3.39 ₿0.2	$151.69K ₿3.87	$25.2K ₿0.64
9357	Spintop SPIN	$0.00007512 ₿0.00000016	2.54	$25.01K ₿45.62	$0.00007546 ₿0.00000016	$0.00007286 ₿0.00000015	$2.41 ₿0.15	$56.13K ₿93.39	$25.01K ₿45.62
9362	BeramoniumCoin BERAMO	$0.00005603	-1.90	$24.97K	$0.00005785	$0.00005544	$224.1	$53.81K	$24.97K
9370	Undead Blocks UNDEAD	$0.00167 ₿0.0000018	-1.79	$24.82K ₿27.31	$0.001707 ₿0.0000019	$0.001641 ₿0.0000017	$66.42K ₿0	$827.26K ₿910.37	$24.82K ₿27.31
9413	Pankito PAN	$0.0004057	0.49	$24.35K	$0.000406	$0.0004015	$3.19	$24.35K	$24.35K
9432	MetaDOS SECOND	$0.000004799 ₿0.000000088	-0.81	$24.09K ₿0	$0.000004889 ₿0.000000089	$0.000004799 ₿0.000000071	$119.33 ₿46.81	$48.03K ₿889.26	$24.09K ₿0
9451	Bonkers Meme Token BNKRS	$0.00004199	0	$23.79K	$0	$0	$2.93	$23.79K	$23.79K
9462	Game Guide GG	$0.0000237	0	$23.7K	$0 ₿0.	$0 ₿0.	$23.93 ₿0	$23.7K	$23.7K
9483	PinEye PINEYE	$0.0000781	10.18	$23.47K	$0.00007776	$0.00006372	$17.55K	$72.25K	$23.47K
9533	The Three Kingdoms TTK	$0.00002784 ₿0.000000033	0.06	$22.93K ₿26.88	$0.00002792 ₿0.000000036	$0.00002765 ₿0.000000032	$2.52 ₿0.19	$27.81K ₿33.45	$22.93K ₿26.88
9547	Aether Games AEG	$0.00005092 ₿0.0000016	-14.71	$22.83K ₿124.47	$0.00006485 ₿0.0000017	$0.00005075 ₿0.0000016	$8.62K ₿3.1	$51.32K ₿1.65K	$22.83K ₿124.47
9562	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05783 ₿0.00000066	$0.05417 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9595	SolNav AI SOLNAV	$0.0002242	1.43	$22.3K	$0.0002276	$0.0002183	$56.8	$33.42K	$22.3K
9607	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9623	Ponzimon PONZI	$0.003729	0.66	$22.07K	$0.003766	$0.003621	$24.72	$45.28K	$22.07K
9624	Slingshot SLING	$0.0001212	-17.04	$22.05K	$0.0001463 ₿0.	$0.0001202 ₿0.	$54.96K ₿0	$606.48K	$22.05K
9636	PIXTEL PIXTEL	$0.00002197	-1.43	$21.81K	$0.00002281	$0.00002156	$14.35	$21.81K	$21.81K
9682	Nitro League NITRO	$0.0001056 ₿0.000000033	-3.51	$21.35K ₿6.68	$0.003004 ₿0.000000034	$0.002879 ₿0.000000032	$2.15 ₿0.44	$105.68K ₿33.07	$21.35K ₿6.68
9688	Bomb Crypto (TON) BCOIN	$0.004227	3.82	$21.29K	$0.004241	$0.004063	$3.79	$422.77K	$21.29K
9689	WIN WIN	$0.00001165	3.35	$21.28K	$0.00001188	$0.0000111	$29.39	$115.21K	$21.28K
9715	Wombat WOMBAT	$0.000006549 ₿0.000000038	0	$21K ₿123.69	$0.000006549 ₿0.000000042	$0.000006549 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9717	Super Meme Fighter SMF	$0.00002623	0	$20.98K	$0	$0	$1.18	$26.23K	$20.98K
9728	MetaFight Token MFT	$0.001449	0.94	$20.81K	$0.001468	$0.001426	$62.99	$144.89K	$20.81K
9793	Utgard UTG	$0.00005576	0	$20.07K	$0	$0	$19.63	$33.46K	$20.07K
9829	CacheDrop CACHE	$0.00001955	0	$19.55K	$0	$0	$17.7	$19.55K	$19.55K
9831	Agentic Studio AGENTIC	$0.003905	0	$19.53K	$0	$0	$315.81	$19.53K	$19.53K
9880	Alpaca ALPA	$0.001751 ₿0.00000021	-4.04	$19.13K ₿2.3	$0.001825 ₿0.00000022	$0.001722 ₿0.00000021	$11.57K ₿0.25	$44.96K ₿4.87	$19.13K ₿2.3
9890	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9969	ZOO - Crypto World ZOO	$0.0001796 ₿0.000000018	1.56	$18.16K ₿0	$0.0001813 ₿0.	$0.0001768 ₿0.	$13.9 ₿0	$18.16K ₿0	$18.16K ₿0
9970	Whispers Of Decay $DCAY	$0.0003193	0	$18.16K	$0	$0	$203.79	$24.27K	$18.16K
9980	Fear FEAR	$0.001015 ₿0.0000027	-18.07	$18.05K ₿49.59	$0.001399 ₿0.	$0.0009773 ₿0.	$11.74K ₿0	$42.53K ₿115.52	$18.05K ₿49.59
9995	2077 CODE 2077	$0.00002809	2.15	$17.89K	$0.00002828	$0.00002746	$3.51	$17.89K	$17.89K
10017	Fabwelt WELT	$0.00008252 ₿0.00000018	-8.08	$17.75K ₿40.43	$0.01891 ₿0.00000021	$0.01642 ₿0.00000018	$157.97 ₿7.73	$41.27K ₿94	$17.75K ₿40.43
10036	AndreyWTR WTR	$0.00001887	1.99	$17.61K	$0.00001862	$0.00001832	$9.92	$17.61K	$17.61K
10043	myEva MYEVA	$0.001945	0.23	$17.57K	$0.001979	$0.001915	$17.23	$40.8K	$17.57K
10057	Dragon Soul Token DST	$0.0003819 ₿0.000000044	-0.05	$17.43K ₿0	$0.0004082 ₿0.000000064	$0.0003762 ₿0.000000042	$377.4 ₿0.03	$17.43K	$17.43K ₿0
10072	Blade BLADE	$0.00377	9.08	$17.27K	$0.003771	$0.003377	$12.32K	$342.11K	$17.27K
10078	Magnus Opus by Virtuals MAGNUS	$0.0000313	-7.45	$17.2K	$0.00003403	$0.00003126	$1.13K	$31.28K	$17.2K
10124	Fury Felines FURY	$0.00001675	-0.55	$16.76K	$0.00001696	$0.00001675	$3.76	$150.85K	$16.76K
10149	Skullcoin SKULL	$0.0000008293	-6.47	$16.59K	$0.0000009243	$0.0000008291	$89.56	$16.59K	$16.59K
10176	BEMU BEMU	$0.000001639	0.28	$16.41K	$0.00000165	$0.000001619	$22.93	$16.41K	$16.41K
10187	Sui Monster SUIMON	$0.000001639	0.24	$16.35K	$0.00000165	$0.000001619	$10.53	$16.35K	$16.35K
10241	WELFY WELF	$0.00001648	1.78	$15.94K	$0.0000165 ₿0.	$0.00001588 ₿0.	$54.66K ₿0	$15.94K	$15.94K
10246	Merge Token MERGE	$0.00001401	0	$15.91K	$0	$0	$4.56	$27.24K	$15.91K
10324	DogemonGo DOGO	$0.000000147 ₿0.00000000014	-0.71	$15.43K ₿15.7	$0.00001365 ₿0.00000000015	$0.00001266 ₿0.00000000014	$2.33 ₿0.01	$20.29K ₿20.65	$15.43K ₿15.7
10334	GIVER GIVER	$0.0002193	0	$15.37K	$0	$0	$113.02	$15.37K	$15.37K
10342	Unio Coin UNIO	$0.00002557	0.64	$15.27K	$0.00002591	$0.00002527	$12.73	$102.34K	$15.27K
10384	BloodLoop $BLS	$0.0003082	-4.75	$14.98K	$0.0003243	$0.0002919	$12.28K	$107.88K	$14.98K
10412	PolkaWar PWAR	$0.0002063 ₿0.000000039	1.70	$14.77K ₿2.85	$0.0002082 ₿0.000000043	$0.0002011 ₿0.000000038	$393.4 ₿0.25	$18.33K ₿3.53	$14.77K ₿2.85
10441	PlayNity PLY	$0.0001473 ₿0.000000035	22.08	$14.54K ₿3.02	$0.003101 ₿0.000000035	$0.002537 ₿0.000000029	$273.76 ₿0.01	$15.68K ₿3.77	$14.54K ₿3.02
10454	RetroCraft RETRO	$0.00003013 ₿0.000000033	2.28	$14.39K ₿14.54	$0.002953 ₿0.000000033	$0.002834 ₿0.000000032	$3.27 ₿1.57	$30.14K ₿33.38	$14.39K ₿14.54
10459	Ethermon EMON	$0.00009775 ₿0.000000021	0.15	$14.37K ₿3.17	$0.0000994 ₿0.000000024	$0.00009631 ₿0.000000021	$1.25 ₿0.43	$39.11K ₿8.62	$14.37K ₿3.17
10482	MomoAI MTOS	$0.00002856	0.15	$14.21K	$0.00002862	$0.00002847	$11.63K	$57.05K	$14.21K
10494	Metastrike MTS	$0.00005321 ₿0.00000017	-1.27	$14.16K ₿39.09	$0.0000539 ₿0.00000019	$0.00005322 ₿0.00000017	$2.52 ₿1.6	$30.16K ₿101.01	$14.16K ₿39.09
10518	SWORD SWORD	$0.00000199	0	$13.96K	$0	$0	$3.08	$15.23K	$13.96K
10522	Megalink MG8	$0.00005866	-10.20	$13.98K	$0.00006758 ₿0.	$0.00005751 ₿0.	$12.62K ₿0	$57.73K	$13.98K
10645	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
10698	MetalCore MCG	$0.00003036	-0.01*	$12.71K	$0.00003036	$0.00003036	$134.3	$12.71K	$12.71K
10721	XYRO XYRO	$0.0001204	-6.35	$12.52K	$0.00013	$0.0001204	$208.44K	$120.76K	$12.52K
10731	Axoria AX	$0.0001246	0	$12.47K	$0	$0	$2.04K	$12.47K	$12.47K
10732	TOPIA TOPIA	$0.000008189 ₿0.0000010	-16.26	$12.46K ₿909.09	$0.00000983 ₿0.0000011	$0.000008169 ₿0.0000010	$360.11 ₿5.14	$40.87K ₿5.16K	$12.46K ₿909.09
10818	Ember Sword EMBER	$0.00007885	-13.49	$12K	$0.0000987	$0.00007658	$11.87K	$197.12K	$12K
10857	Wizarre Scroll SCRL	$0.0000026 ₿0.0000000013	1.96	$11.74K ₿6.05	$0.0001183 ₿0.0000000013	$0.0001138 ₿0.0000000013	$12.5 ₿2.26	$21.77K ₿11.99	$11.74K ₿6.05
10921	Rainmaker Games RAIN	$0.00002578 ₿0.000000029	1.20	$11.46K ₿13.3	$0.00002583 ₿0.000000032	$0.0000254 ₿0.000000029	$37.68 ₿27.47	$25.79K ₿29.93	$11.46K ₿13.3
10952	Froggies FRGST	$0.000000000353 ₿0.00000000000014	3.98	$11.26K ₿4.52	$0.00000001242 ₿0.00000000000014	$0.0000000119 ₿0.00000000000013	$73.97 ₿0.02	$35.29K ₿14.16	$11.26K ₿4.52
11073	DuelFi DUELFI	$0.0000106	0	$10.6K	$0	$0	$2.42	$10.6K	$10.6K
11098	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11111	Rouge Studio ROUGE	$0.0004962	0	$10.42K	$0	$0	$4.11	$10.42K	$10.42K
11179	Battle.tech by Virtuals BTA	$0.00001435	-1.88	$10.05K	$0.00001519	$0.0000138	$554.86	$14.36K	$10.05K
11330	Revenant GAMEFI	$0.004527 ₿0.000011	1.53	$9.34K ₿22.77	$0.004527 ₿0.000011	$0.004401 ₿0.000010	$4.09 ₿0.18	$13.58K ₿33.48	$9.34K ₿22.77
11382	Monsterra MSTR	$0.0007274 ₿0.0000019	-0.20	$9.13K ₿25.59	$0.0007288 ₿0.0000020	$0.0007213 ₿0.0000019	$15.61 ₿2.22	$71.8K ₿195.86	$9.13K ₿25.59
11383	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
11425	AstroVerse ASTRO	$0.000005059	-0.22	$8.9K	$0.00000513	$0.000004069	$8.19K	$60.71K	$8.9K
11444	Avaxtars AVXT	$0.0000225 ₿0.0000000065	-0.31	$8.79K ₿2.16	$0.0005792 ₿0.0000000066	$0.0005563 ₿0.0000000063	$2.03 ₿0	$9K ₿1.97	$8.79K ₿2.16
11448	Second World Games SWIO	$0.001249	0	$8.77K	$0	$0	$2.14	$187.38K	$8.77K
11480	Henlo HENLO	$0.000000000001	-13.68	$8.66K	$0.000000000001	$0.000000000001	$441.76	$8.66K	$8.66K
11536	Based Bario BARIO	$0.000008499	1.33	$8.4K	$0.000008499	$0.000008179	$53.48K	$8.4K	$8.4K
11572	MetaTrace TRC	$0.00002309 ₿0.00000049	-79.12	$8.21K ₿91.06	$0.0001106 ₿0.00000050	$0.00002309 ₿0.00000048	$4.86K ₿3.36	$115.41K ₿2.5K	$8.21K ₿91.06
11579	NFTmall GEM	$0.0004098 ₿0.000000061	-1.61	$8.19K ₿0.51	$0.005826 ₿0.000000066	$0.005361 ₿0.000000061	$115.33 ₿0.48	$8.2K ₿1.23	$8.19K ₿0.51
11620	Kenji KENJI	$0.0000008598	10.32	$7.99K	$0.0000008605	$0.0000007793	$25.35K	$7.99K	$7.99K
11752	Mox Studio MOX	$0.0001856	-3.45	$7.42K	$0.0001923	$0.0001856	$2.39	$18.56K	$7.42K
11755	QHUB QHUB	$0.00005395 ₿0.0000019	-17.01	$7.4K ₿90.61	$0.00006501 ₿0.0000020	$0.00005364 ₿0.0000016	$121.33 ₿6.72	$53.96K ₿1.97K	$7.4K ₿90.61
11784	King of Legends KOL	$0.00002498 ₿0.00000083	-0.03	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$1.18K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11876	Jakpot Games JAKPOT	$0.000006989	0	$6.9K	$0	$0	$2.14	$6.9K	$6.9K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}