7 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8548	DOSE DOSE	$0.00001188 ₿0.00000011	0.68	$38.92K ₿171.75	$0.0002377 ₿0.00000012	$0.000009559 ₿0.00000011	$640.06 ₿61.91	$59.46K ₿580.8	$38.92K ₿171.75
8572	Official Crypto Nostra OCN	$0.00001915	1.75	$38.32K	$0.00001915	$0.00001853	$895.37	$38.32K	$38.32K
8631	ArcadiaOS ARCOS	$0.00003725	0	$37.27K	$0	$0	$108.77	$37.27K	$37.27K
8639	KCAL KCAL	$0.0007387 ₿0.0000021	1.41	$36.94K ₿8.47	$0.0009357 ₿0.0000022	$0.0006443 ₿0.0000021	$41K ₿5.3	$36.94K ₿108.62	$36.94K ₿8.47
8644	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.13	$36.86K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$158.71K ₿0.17	$36.99K ₿22.44	$36.86K ₿22.35
8645	Astro Fuel ASTRO	$0.0000008774	0.69	$36.85K	$0.0000009104	$0.0000008628	$14.75	$36.85K	$36.85K
8651	SpaceFalcon FCON	$0.00000211 ₿0.0000000063	6.32	$36.67K ₿110.99	$0.00000211 ₿0.0000000069	$0.00000199 ₿0.0000000058	$114.99 ₿4.43	$40.18K ₿121.61	$36.67K ₿110.99
8667	Fire FIRE	$0.003705	-0.01	$36.32K	$0.003822	$0.003663	$83.46	$37.06K	$36.32K
8678	Dragon Crypto Aurum DCAU	$0.2381 ₿0.000066	-0.31	$36.12K ₿10.1	$0.242 ₿0.000066	$0.2365 ₿0.000064	$21.41 ₿0.03	$36.7K ₿10.26	$36.12K ₿10.1
8703	Forkast CGX	$0.0002037	0	$35.65K	$0	$0	$758.33	$203.71K	$35.65K
8706	CeluvPlay CELB	$0.0001489	104.27	$35.56K	$0.0001532	$0.00005722	$559.82K	$744.73K	$35.56K
8724	Shockwaves NEUROS	$0.0009768 ₿0.0000010	0.42	$35.19K ₿34.18	$0.0009911 ₿0.0000011	$0.0009581 ₿0.00000099	$1.05 ₿1.31	$97.69K ₿103.47	$35.19K ₿34.18
8729	Kogin by Virtuals KOGIN	$0.0000389	-0.03	$35.11K	$0.00004003	$0.00003833	$50.57	$35.11K	$35.11K
8756	Spellfire SPELLFIRE	$0.00009505 ₿0.000000013	1.95	$34.44K ₿4.81	$0.00009752 ₿0.000000013	$0.00009299 ₿0.000000012	$108.56K ₿1.75	$60.83K ₿8.49	$34.44K ₿4.81
8765	MetaTrace TRC	$0.00009647 ₿0.00000049	-5.67	$34.3K ₿91.06	$0.0001051 ₿0.00000050	$0.00008825 ₿0.00000048	$573.43 ₿3.36	$482.11K ₿2.5K	$34.3K ₿91.06
8779	TRALA TOKEN TRALA	$0.0006679	0.01	$34.14K	$0.0006718	$0.0006638	$35.81K	$668K	$34.14K
8783	SkyNity SkyDust SDT	$0.001415	-7.90	$34.11K	$0.001659	$0.001414	$126.1	$119.95K	$34.11K
8831	Hive Game Token HGT	$0.00001308 ₿0.000000020	-1.69	$32.85K ₿10.81	$0.00001337 ₿0.000000022	$0.00001289 ₿0.000000017	$289.77 ₿3.14	$65.14K ₿103.13	$32.85K ₿10.81
8835	Wizardia WZRD	$0.0003118 ₿0.000000088	-0.57	$32.78K ₿9.36	$0.0003164 ₿0.000000089	$0.0003098 ₿0.000000072	$16.23K ₿0.83	$93.54K ₿26.7	$32.78K ₿9.36
8860	Chain of Legends CLEG	$0.0004739 ₿0.000000056	3.61	$32.39K ₿3.88	$0.0004907 ₿0.000000071	$0.0004562 ₿0.000000056	$143.78 ₿0.08	$258.77K ₿39.03	$32.39K ₿3.88
8880	Ponzimon PONZI	$0.005424	-2.13	$32.1K	$0.005663	$0.005409	$23.8	$65.86K	$32.1K
8896	PolkaWar PWAR	$0.0004454 ₿0.000000039	-0.18	$31.89K ₿2.85	$0.000453 ₿0.000000043	$0.0004389 ₿0.000000038	$54.68 ₿0.25	$39.58K ₿3.53	$31.89K ₿2.85
8905	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003527 ₿0.0000000040	$0.000337 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8918	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-33.07	$31.36K ₿141.09	$0.0007025 ₿0.000016	$0.0004471 ₿0.000015	$21.78K ₿172.71	$453.86K ₿2.76K	$31.36K ₿141.09
8919	PIXTEL PIXTEL	$0.00003142	-10.57	$31.36K	$0.00003519	$0.00003132	$547.75	$31.36K	$31.36K
8932	BloodLoop $BLS	$0.0006385	7.04	$31.03K	$0.0007604	$0.0005726	$23.44K	$223.49K	$31.03K
8933	NBM Lumite NBMLUM	$0.00003594	-0.68	$31.01K	$0.00003677	$0.00003558	$4.26	$35.95K	$31.01K
8937	Rebel Bots RBLS	$0.0001086 ₿0.00000064	0.51	$30.97K ₿184.24	$0.05764 ₿0.00000066	$0.05399 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8996	CacheDrop CACHE	$0.00003002	0	$30.01K	$0	$0	$274.13	$30.01K	$30.01K
9028	QHUB QHUB	$0.0002108 ₿0.0000019	79.70	$29.53K ₿90.61	$0.0002843 ₿0.0000020	$0.0001 ₿0.0000016	$32.15K ₿6.72	$215.28K ₿1.97K	$29.53K ₿90.61
9030	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
9033	Project Oasis OASIS	$0.007443 ₿0.00000034	-0.54	$29.44K ₿1.38	$0.007507	$0.00736	$5.04 ₿0	$104.22K ₿4.89	$29.44K ₿1.38
9065	Runeborn RBN	$0.00002884	-11.41	$28.83K	$0.00003716	$0.00002884	$3.77K	$28.83K	$28.83K
9082	Undead Blocks UNDEAD	$0.001872 ₿0.0000018	0.64	$28.54K ₿27.31	$0.001902 ₿0.0000019	$0.001853 ₿0.0000017	$75.76K ₿0	$951.42K ₿910.37	$28.54K ₿27.31
9099	Dragon Soul Token DST	$0.0005202 ₿0.000000044	1.33	$28.32K ₿0	$0.0005297 ₿0.000000064	$0.0005047 ₿0.000000042	$30.14 ₿0.03	$28.32K	$28.32K ₿0
9135	HeroesChained HEC	$0.0005558 ₿0.0000011	2.01	$27.71K ₿57.55	$0.0005593 ₿0.0000013	$0.0005429 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9142	BROT BROT	$0.00002765	-2.69	$27.65K	$0.00002915	$0.00002756	$154.14	$27.65K	$27.65K
9153	Light Speed Cat LSCAT	$0.0003479	0.79	$27.54K	$0.0003519	$0.0003409	$1.1	$27.54K	$27.54K
9229	Degen Arena DEGEN	$0.000000000063	0.68	$26.34K	$0.000000000064	$0.000000000062	$4.08	$26.34K	$26.34K
9233	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9251	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003146 ₿0.000000036	$0.002849 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9260	My Master War MAT	$0.0008759 ₿0.000000096	-1.88	$25.9K ₿2.85	$0.0008934 ₿0.	$0.0008736 ₿0.	$14.7 ₿0	$87.59K ₿9.65	$25.9K ₿2.85
9266	Rouge Studio ROUGE	$0.00123	-18.54	$25.83K	$0.001527	$0.001219	$1.26K	$25.83K	$25.83K
9267	Nitro League NITRO	$0.0001278 ₿0.000000033	-0.27	$25.83K ₿6.68	$0.0001321 ₿0.000000034	$0.0001267 ₿0.000000032	$3.71K ₿0.44	$127.88K ₿33.07	$25.83K ₿6.68
9292	MetaDOS SECOND	$0.00000546 ₿0.000000088	-0.62	$25.51K ₿0	$0.00000555 ₿0.000000089	$0.00000545 ₿0.000000071	$90.28 ₿46.81	$54.59K ₿889.26	$25.51K ₿0
9313	Gourmet Galaxy GUM	$0.007612 ₿0.00000019	0.66	$25.29K ₿0.64	$0.007711 ₿0.00000019	$0.007429 ₿0.00000018	$811.89 ₿0.2	$152.27K ₿3.87	$25.29K ₿0.64
9319	Duelmasters DM	$0.00003604	-10.05	$25.21K	$0.00004011	$0.00003604	$1.67K	$36.03K	$25.21K
9366	AstroVerse ASTRO	$0.00001393	25.27	$24.51K	$0.00002182	$0.00001085	$1.86K	$167.11K	$24.51K
9376	Realm REALM	$0.00002498 ₿0.000000055	-72.83	$24.4K ₿50.13	$0.00009385 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$24.99K ₿55.85	$24.4K ₿50.13
9383	soup.game SOUP	$0.008532	0	$24.36K	$0	$0	$51.19	$24.36K	$24.36K
9388	Pankito PAN	$0.0004056	0.01*	$24.34K	$0.0004078	$0.0004049	$7.51	$24.34K	$24.34K
9394	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01353 ₿0.00000015	$0.01239 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9400	SolNav AI SOLNAV	$0.0002422	0.06	$24.21K	$0.0002494	$0.0002353	$42.59	$36.3K	$24.21K
9422	Game Guide GG	$0.00002392	0	$23.92K	$0 ₿0.	$0 ₿0.	$119.88 ₿0	$23.92K	$23.92K
9453	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003402 ₿0.000000039	$0.00311 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9493	AndreyWTR WTR	$0.00002409	0.15	$22.86K	$0.00002415	$0.00002362	$50.23	$22.86K	$22.86K
9618	Blink Galaxy BG	$0.0000283	-23.32	$21.22K	$0.0000369	$0.00002239	$782.28	$25.47K	$21.22K
9634	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9657	Bomb Crypto (TON) BCOIN	$0.004142	0	$20.86K	$0	$0	$1.06	$414.29K	$20.86K
9659	Utgard UTG	$0.00005789	0.46	$20.84K	$0.00005789	$0.00005763	$2.36	$34.74K	$20.84K
9663	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002348 ₿0.000000026	$0.002041 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9685	Super Meme Fighter SMF	$0.0000257	0	$20.57K	$0	$0	$11.49	$25.71K	$20.57K
9704	Axoria AX	$0.0002041	6.30	$20.41K	$0.0002087	$0.000192	$222.75	$20.41K	$20.41K
9729	Sui Monster SUIMON	$0.000002009	-0.06	$20.12K	$0.00000202	$0.000002009	$20.44	$20.12K	$20.12K
9735	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001509 ₿0.000000017	$0.001423 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9744	Whispers Of Decay $DCAY	$0.0003511	0	$19.97K	$0	$0	$14.6	$26.69K	$19.97K
9749	Bonkers Meme Token BNKRS	$0.00003508	-0.02	$19.87K	$0.00003508	$0.00003508	$3.55	$19.87K	$19.87K
9777	Fury Felines FURY	$0.00001959	0	$19.58K	$0	$0	$2.2	$176.27K	$19.58K
9804	2077 CODE 2077	$0.00003032	-0.79	$19.31K	$0.00003093	$0.00003021	$1.18	$19.31K	$19.31K
9834	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9877	ZOO - Crypto World ZOO	$0.0001834 ₿0.000000018	0.62	$18.53K ₿0	$0.0001853 ₿0.	$0.0001807 ₿0.	$24.01 ₿0	$18.53K ₿0	$18.53K ₿0
9890	Jakpot Games JAKPOT	$0.00001868	-0.50	$18.43K	$0.00001934	$0.00001838	$38.43	$18.43K	$18.43K
9925	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9468 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9943	myEva MYEVA	$0.001973	0.94	$17.84K	$0.002015	$0.001927	$30.14	$41.44K	$17.84K
10094	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002375 ₿0.000000027	$0.002171 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10097	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.00309 ₿0.000000035	$0.002529 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10099	GIVER GIVER	$0.0002338	-1.08	$16.38K	$0.0002363	$0.0002293	$21.72	$16.38K	$16.38K
10150	BEMU BEMU	$0.000001599	0	$16K	$0	$0	$1.73	$16K	$16K
10156	Merge Token MERGE	$0.00001403	-2.02	$15.93K	$0.00001433	$0.00001399	$15.96	$27.27K	$15.93K
10161	TOPIA TOPIA	$0.00001007 ₿0.0000010	0.40	$15.91K ₿909.09	$0.00001021 ₿0.0000011	$0.00000986 ₿0.0000010	$127.5 ₿5.14	$50.35K ₿5.16K	$15.91K ₿909.09
10239	RetroCraft RETRO	$0.00003186 ₿0.000000033	-0.90	$15.22K ₿14.54	$0.00003255 ₿0.000000033	$0.00003146 ₿0.000000032	$3.53K ₿1.57	$31.87K ₿33.38	$15.22K ₿14.54
10254	Unio Coin UNIO	$0.00002532	1.56	$15.12K	$0.00002542	$0.00002459	$42.81	$101.33K	$15.12K
10276	MomoAI MTOS	$0.00002998	-9.07	$14.94K	$0.00003296	$0.00002987	$12.18K	$59.96K	$14.94K
10298	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001093 ₿0.000000012	$0.001001 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10302	Agentic Studio AGENTIC	$0.002952	0	$14.76K	$0	$0	$151.98	$14.76K	$14.76K
10307	TaleCraft CRAFT	$0.002102 ₿0.000000089	-2.85	$14.73K ₿0.62	$0.002163 ₿0.000000091	$0.002002 ₿0.000000086	$10.92K ₿0.18	$63.06K ₿2.67	$14.73K ₿0.62
10313	Ethermon EMON	$0.00009993 ₿0.000000021	1.51	$14.69K ₿3.17	$0.0001011 ₿0.000000024	$0.00009844 ₿0.000000021	$2.52 ₿0.43	$39.97K ₿8.62	$14.69K ₿3.17
10316	Rainmaker Games RAIN	$0.00003297 ₿0.000000029	-34.14	$14.66K ₿13.3	$0.00005281 ₿0.000000032	$0.00002426 ₿0.000000029	$101.44 ₿27.47	$32.98K ₿29.93	$14.66K ₿13.3
10318	WELFY WELF	$0.00001458	-0.03	$14.65K	$0.000015 ₿0.	$0.00001429 ₿0.	$57.77K ₿0	$14.65K	$14.65K
10360	RICE RICE	$0.0007917	0.63	$14.41K	$0.0008396	$0.0007709	$3.99	$15.83K	$14.41K
10364	Magnus Opus by Virtuals MAGNUS	$0.00002616	-4.82	$14.39K	$0.00002795	$0.00002616	$98.31	$26.17K	$14.39K
10374	MetalCore MCG	$0.00003474	-0.01*	$14.35K	$0.00003474	$0.00003474	$17.24	$14.35K	$14.35K
10487	Battle.tech by Virtuals BTA	$0.00001923	0	$13.47K	$0	$0	$5.01	$19.24K	$13.47K
10520	Game Money GM	$0.0000136	0	$13.3K	$0	$0	$77.85	$13.3K	$13.3K
10525	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10531	SWORD SWORD	$0.000001879	0	$13.21K	$0	$0	$254.89	$14.41K	$13.21K
10653	Froggies FRGST	$0.00000000039 ₿0.00000000000014	3.98	$12.44K ₿4.52	$0.00000001237 ₿0.00000000000014	$0.00000001186 ₿0.00000000000013	$17.57 ₿0.02	$38.99K ₿14.16	$12.44K ₿4.52
10760	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	1.96	$11.81K ₿6.05	$0.0001179 ₿0.0000000013	$0.0001134 ₿0.0000000013	$26.98 ₿2.26	$21.9K ₿11.99	$11.81K ₿6.05
10976	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06293 ₿0.00000072	$0.05975 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11004	DuelFi DUELFI	$0.00001048	0	$10.49K	$0	$0	$1.52	$10.49K	$10.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}