7 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1361)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10296	Skullcoin SKULL	$0.0000003536 ₿0.0000000000057	-1.65	$7.07K ₿0.11	$0.0000003595 ₿0.0000000000057	$0.0000003536 ₿0.0000000000056	$13.03 ₿0	$7.07K ₿0.11	$7.07K ₿0.11
10344	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	-1.79	$6.89K ₿0.11	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$957.31 ₿0.02	$6.89K ₿0.11	$6.89K ₿0.11
10369	Huch HUCH	$0.00000678 ₿0.00000000011	0	$6.78K ₿0.11	$0	$0	$1.09 ₿0	$6.78K ₿0.11	$6.78K ₿0.11
10379	Love Monster LOVE	$0.000001489 ₿0.000000000023	-1.79	$6.73K ₿0.11	$0.00000154 ₿0.000000000024	$0.00000148 ₿0.000000000023	$3.56 ₿0	$6.73K ₿0.11	$6.73K ₿0.11
10440	BEMU BEMU	$0.0000006525 ₿0.000000000010	0	$6.53K ₿0.11	$0	$0	$20.06 ₿0	$6.53K ₿0.11	$6.53K ₿0.11
10542	Magnus Opus by Virtuals MAGNUS	$0.00001119 ₿0.00000000018	-0.53	$6.16K ₿0.1	$0.00001197 ₿0.00000000018	$0.00001119 ₿0.00000000017	$113.32 ₿0	$11.2K ₿0.18	$6.16K ₿0.1
10654	CLOUT CLOUT	$0.000006499 ₿0.00000000010	-2.19	$5.79K ₿0.09	$0.00000671 ₿0.00000000010	$0.00000644 ₿0.00000000010	$17.14 ₿0	$6.32K ₿0.1	$5.79K ₿0.09
10673	Eternals ETER	$0.000002129 ₿0.000000000033	0	$5.73K ₿0.09	$0	$0	$9.25 ₿0	$21.34K ₿0.34	$5.73K ₿0.09
10712	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
10738	WELFY WELF	$0.000005509 ₿0.000000000088	0	$5.49K ₿0.09	$0	$0	$10.47 ₿0	$5.49K ₿0.09	$5.49K ₿0.09
10768	WorldShards SHARDS	$0.000005399 ₿0.000000000087	7.24	$5.4K ₿0.09	$0.000005579 ₿0.000000000089	$0.00000503 ₿0.000000000078	$21.22 ₿0	$27.01K ₿0.44	$5.4K ₿0.09
10772	Universe Boss Coin UBC	$0.000005499 ₿0.000000000090	-1.80	$5.4K ₿0.09	$0.000005599 ₿0.000000000090	$0.000005399 ₿0.000000000084	$141.29K ₿2.34	$5.4K ₿0.09	$5.4K ₿0.09
10990	Rainmaker Games RAIN	$0.00001087 ₿0.00000000017	0	$4.84K ₿0.08	$0	$0	$1.47 ₿0	$10.88K ₿0.18	$4.84K ₿0.08
11013	BloodLoop $BLS	$0.00009848 ₿0.0000000015	-1.43	$4.79K ₿0.08	$0.0000999 ₿0.0000000016	$0.00009848 ₿0.0000000015	$1.22 ₿0	$34.47K ₿0.56	$4.79K ₿0.08
11057	Empire of Sight SIGHT	$0.00001775 ₿0.00000000024	0	$4.66K ₿0.06	$0	$0	$20.01 ₿0	$28.42K ₿0.39	$4.66K ₿0.06
11068	PlayMind PLAI	$0.000004619 ₿0.000000000075	-2.10	$4.62K ₿0.08	$0.00000485 ₿0.000000000076	$0.00000465 ₿0.000000000073	$1.9 ₿0	$4.62K ₿0.08	$4.62K ₿0.08
11116	PairPunk PAIR	$0.000004519 ₿0.000000000073	-2.81	$4.51K ₿0.07	$0.00000475 ₿0.000000000074	$0.00000451 ₿0.000000000072	$2.54 ₿0	$4.51K ₿0.07	$4.51K ₿0.07
11194	CraftCoin CRC	$0.004909 ₿0.000000079	0.89	$4.32K ₿0.07	$0.004928 ₿0.000000079	$0.004864 ₿0.000000075	$3.68K ₿0.06	$4.32K ₿0.07	$4.32K ₿0.07
11263	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11271	DarkStar DARKSTAR	$0.00001392 ₿0.00000000022	-13.41	$4.08K ₿0.07	$0.00001629 ₿0.00000000025	$0.0000138 ₿0.00000000021	$10.91 ₿0	$13.92K ₿0.22	$4.08K ₿0.07
11379	MysticDAO MYSTIC	$0.0003024 ₿0.0000000049	-3.81	$3.78K ₿0.06	$0.0003157 ₿0.0000000049	$0.0003029 ₿0.0000000048	$1.92 ₿0	$3.78K ₿0.06	$3.78K ₿0.06
11455	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0	$0	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
11474	Jakpot Games JAKPOT	$0.00000357 ₿0.000000000046	0	$3.52K ₿0.05	$0	$0	$1.71 ₿0	$3.52K ₿0.05	$3.52K ₿0.05
11593	Based Bario BARIO	$0.000003279 ₿0.000000000051	0	$3.28K ₿0.05	$0	$0	$7.42 ₿0	$3.28K ₿0.05	$3.28K ₿0.05
11629	Lootcoin LOOT	$0.001023 ₿0.000000014	0	$3.22K ₿0.05	$0	$0	$4.88 ₿0	$3.41K ₿0.05	$3.22K ₿0.05
11655	BullArena BAR	$0.00000317 ₿0.000000000049	0	$3.17K ₿0.05	$0	$0	$22.46 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
11680	PolkaWar PWAR	$0.00004347 ₿0.00000000056	0	$3.11K ₿0.04	$0	$0	$4.71 ₿0	$3.86K ₿0.05	$3.11K ₿0.04
11695	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11779	Monsterra MSTR	$0.0002318 ₿0.0000000037	0.92	$2.9K ₿0.05	$0.0002331 ₿0.0000000037	$0.0002297 ₿0.0000000035	$30.06 ₿0	$22.81K ₿0.37	$2.9K ₿0.05
11807	Blockchain Cuties Universe Governance BCUG	$0.004132 ₿0.000000050	0	$2.86K ₿0.03	$0	$0	$19.19 ₿0	$15.99K ₿0.2	$2.86K ₿0.03
11853	Grass GRASS	$0.0002539 ₿0.0000000040	0	$2.77K ₿0.04	$0	$0	$678.13 ₿0.01	$10.67K ₿0.17	$2.77K ₿0.04
11968	GenCity GENCIT	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$2.75 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
11974	Rough Love Potion RLP	$0.00000252 ₿0.000000000037	0	$2.52K ₿0.04	$0	$0	$2.56 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12139	DuelNow DNOW	$0.00002343 ₿0.00000000036	-0.21	$2.15K ₿0.03	$0.00002358 ₿0.00000000036	$0.00002343 ₿0.00000000036	$7.72 ₿0	$23.43K ₿0.37	$2.15K ₿0.03
12165	Evolve EVOLVE	$0.00000221 ₿0.000000000035	0	$2.1K ₿0.03	$0	$0	$36.33 ₿0	$2.21K ₿0.04	$2.1K ₿0.03
12222	crowneck CROWNECK	$0.000001949 ₿0.000000000030	0.62	$1.95K ₿0.03	$0.00000198 ₿0.000000000031	$0.00000194 ₿0.000000000030	$1.32 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12233	Moonveil MORE	$0.00001068 ₿0.00000000017	-11.67	$1.92K ₿0.03	$0.0000121 ₿0.00000000019	$0.00001049 ₿0.00000000016	$509.96 ₿0.01	$10.69K ₿0.17	$1.92K ₿0.03
12285	Last Click LASTCLICK	$0.00000181 ₿0.000000000025	0	$1.81K ₿0.03	$0	$0	$10.77 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12334	VICE VICE	$0.000002079 ₿0.000000000027	0	$1.63K ₿0.02	$0	$0	$138.19 ₿0	$2.08K ₿0.03	$1.63K ₿0.02
12338	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12343	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12394	Spintop SPIN	$0.00000312 ₿0.000000000050	-5.94	$1.2K ₿0.02	$0.00000335 ₿0.000000000052	$0.00000313 ₿0.000000000050	$54.29 ₿0	$2.33K ₿0.04	$1.2K ₿0.02
12396	MonezyCoin MZC	$0.0001473 ₿0.0000000023	-1.77	$1.13K ₿0.02	$0.000152 ₿0.0000000024	$0.0001476 ₿0.0000000023	$66.59 ₿0	$14.61K ₿0.24	$1.13K ₿0.02
12397	CeluvPlay CELB	$0.00000468 ₿0.000000000075	-1.23	$1.12K ₿0.02	$0.000004779 ₿0.000000000076	$0.00000467 ₿0.000000000073	$5.6 ₿0	$23.41K ₿0.38	$1.12K ₿0.02
12407	Nemesis Downfall ND	$0.0000000563 ₿0.00000000000090	0.20	$961.84 ₿0.02	$0.00000005661 ₿0.00000000000090	$0.00000005619 ₿0.00000000000090	$2.36 ₿0	$1.09K ₿0.02	$961.84 ₿0.02
12408	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12418	Volaris Games VOLS	$0.000001639 ₿0.000000000021	0	$855.59 ₿0.01	$0	$0	$95.4 ₿0	$1.64K ₿0.02	$855.59 ₿0.01
12419	Luna Rush LUS	$0.00003838 ₿0.00000000062	-2.87	$849.92 ₿0.01	$0.00003957 ₿0.00000000062	$0.00003842 ₿0.00000000062	$58.76 ₿0	$13.43K ₿0.22	$849.92 ₿0.01
12422	Mars Battle SHOOT	$0.00000663 ₿0.00000000010	2.48	$803.12 ₿0.01	$0.000007169 ₿0.00000000011	$0.000005049 ₿0.000000000079	$160.45 ₿0	$6.63K ₿0.11	$803.12 ₿0.01
12454	Gameness Token GNESS	$0.00000161 ₿0.000000000020	0	$231.83 ₿0	$0	$0	$1.02 ₿0	$806.58 ₿0.01	$231.83 ₿0
12456	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.2309 ₿0.0000036	-2.30	$0 ₿0	$0.2381 ₿0.0000037	$0.2305 ₿0.0000036	$715.11 ₿0.01	$224.61K ₿3.59	$0 ₿0
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	VisionGame VISION	$0.00001464 ₿0.00000000024	0	$0 ₿0	$0	$0	$32.61 ₿0	$14.64K ₿0.24	$0 ₿0
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.000187 ₿0.0000000029	0.72	$0 ₿0	$0.0001881 ₿0.0000000029	$0.0001856 ₿0.0000000029	$8.72 ₿0	$280.52K ₿4.4	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.000208 ₿0.0000000033	-5.24	$0 ₿0	$0.0002233 ₿0.0000000034	$0.0002068 ₿0.0000000033	$120.25 ₿0	$104.03K ₿1.7	$0 ₿0
—	Game Guide GG	$0.0000131 ₿0.00000000019	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$320.32 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.005124 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.07 ₿0	$5.12M ₿68.26	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.13M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01685 ₿0.00000027	1.91	$0 ₿0	$0.01766 ₿0.00000027	$0.01654 ₿0.00000025	$3.17K ₿0.02	$1.69M ₿27.6	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	GIVER GIVER	$0.000139 ₿0.0000000018	0	$9.74K ₿0.13	$0 ₿0.	$0 ₿0.	$14.65 ₿0	$9.74K ₿0.13	$9.74K ₿0.13
—	Grand Gangsta City $GGC	$0.00004264 ₿0.00000000060	0	$41.13K ₿0.58	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$42.65K ₿0.6	$41.13K ₿0.58
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	Devomon EVO	$0.00002135 ₿0.00000000034	-1.75	$0 ₿0	$0.00002182 ₿0.00000000034	$0.0000214 ₿0.00000000033	$27.29K ₿0.43	$84.06K ₿1.35	$0 ₿0
—	HIRO HRT	$0.00000389 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$3.89K ₿0.05	$0 ₿0
—	WAXE WAXE	$4.5 ₿0.000073	-6.59	$0 ₿0	$4.9 ₿0.000076	$4.52 ₿0.000072	$1.59K ₿0.03	$16.73M ₿272.29	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.718 ₿0.000011	0.80	$0 ₿0	$0.7256 ₿0.000011	$0.6829 ₿0.000010	$33.41K ₿0.53	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005128 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$512.63K ₿8.33	$0 ₿0
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005989	0	$0	$0 ₿0.	$0 ₿0.	$3.82K ₿0	$598.96K	$0
—	CyberCrashCoin CCC	$0.003012 ₿0.000000047	0.03	$0 ₿0	$0.002925 ₿0.000000047	$0.002907 ₿0.000000047	$40.53 ₿0	$3.01M ₿47.3	$0 ₿0
—	Ark of Panda AOP	$0.03311 ₿0.00000047	18.45	$8.98M ₿128.91	$0.03315 ₿0.	$0.02793 ₿0.	$812.88K ₿0	$66.24M ₿951.37	$8.98M ₿128.91
—	Chains of War MIRA	$0.00004632 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$4.63K ₿0.06	$0 ₿0
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Bunicorn BUNI	$0.00186 ₿0.000000030	-3.49	$0 ₿0	$0.001933 ₿0.000000030	$0.001867 ₿0.000000030	$8.04 ₿0	$198.04K ₿3.22	$0 ₿0
—	Ponzimon PONZI	$0.003083 ₿0.000000032	0	$16.34K ₿0.17	$0 ₿0.	$0 ₿0.	$260.86 ₿0	$37.43K ₿0.4	$16.34K ₿0.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}