7 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1390)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10500	BEMU BEMU	$0.0000007451 ₿0.000000000011	1.84	$7.45K ₿0.12	$0.0000007465 ₿0.000000000011	$0.0000007317 ₿0.000000000011	$1.92 ₿0	$7.45K ₿0.12	$7.45K ₿0.12
10516	Whispers Of Decay $DCAY	$0.00013 ₿0.0000000021	0	$7.39K ₿0.12	$0	$0	$2.91 ₿0	$9.88K ₿0.16	$7.39K ₿0.12
10521	Voxel Voyages VOXEL	$0.000007789 ₿0.00000000012	20.36	$7.31K ₿0.12	$0.000008519 ₿0.00000000013	$0.000005939 ₿0.000000000094	$1.98K ₿0.03	$7.79K ₿0.12	$7.31K ₿0.12
10588	Skullcoin SKULL	$0.0000003554 ₿0.0000000000058	0	$7.11K ₿0.12	$0	$0	$2.11 ₿0	$7.11K ₿0.12	$7.11K ₿0.12
10646	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0	$6.87K ₿0.11	$0	$0	$4.03 ₿0	$6.87K ₿0.11	$6.87K ₿0.11
10674	Boom BOOM	$0.00003172 ₿0.00000000050	-13.87	$6.79K ₿0.11	$0.00003945 ₿0.00000000062	$0.0000297 ₿0.00000000047	$62.39 ₿0	$31.72K ₿0.5	$6.79K ₿0.11
10718	CLOUT CLOUT	$0.00000743 ₿0.00000000011	0.02	$6.61K ₿0.1	$0.00000771 ₿0.00000000012	$0.000007269 ₿0.00000000011	$44.64 ₿0	$7.22K ₿0.11	$6.61K ₿0.1
10796	Battle.tech by Virtuals BTA	$0.00000914 ₿0.00000000015	0	$6.39K ₿0.11	$0	$0	$315.24 ₿0.01	$9.14K ₿0.15	$6.39K ₿0.11
10899	WELFY WELF	$0.00000607 ₿0.00000000010	0	$6.05K ₿0.1	$0	$0	$1.23 ₿0	$6.05K ₿0.1	$6.05K ₿0.1
10911	Love Monster LOVE	$0.000001329 ₿0.000000000022	0	$6K ₿0.1	$0	$0	$13.8 ₿0	$6K ₿0.1	$6K ₿0.1
10953	PUMLx PUMLX	$0.00004726 ₿0.00000000075	1.93	$5.86K ₿0.09	$0.00004736 ₿0.00000000075	$0.00004623 ₿0.00000000074	$23.63 ₿0	$23.41K ₿0.37	$5.86K ₿0.09
11019	Universe Boss Coin UBC	$0.000005599 ₿0.000000000085	0.03	$5.6K ₿0.09	$0.000005599 ₿0.000000000090	$0.00000529 ₿0.000000000084	$141.09K ₿2.16	$5.6K ₿0.09	$5.6K ₿0.09
11036	PlayMind PLAI	$0.00000556 ₿0.000000000092	0	$5.56K ₿0.09	$0	$0	$37.83 ₿0	$5.56K ₿0.09	$5.56K ₿0.09
11112	Riviera RIV	$0.000005429 ₿0.000000000085	-23.10	$5.31K ₿0.08	$0.00000706 ₿0.00000000011	$0.00000537 ₿0.000000000085	$1.1K ₿0.02	$5.42K ₿0.09	$5.31K ₿0.08
11141	Magnus Opus by Virtuals MAGNUS	$0.00000952 ₿0.00000000016	0	$5.24K ₿0.09	$0	$0	$18.64 ₿0	$9.52K ₿0.16	$5.24K ₿0.09
11202	Eternals ETER	$0.000001889 ₿0.000000000030	-0.44	$5.08K ₿0.08	$0.000001909 ₿0.000000000030	$0.00000187 ₿0.000000000029	$6.18 ₿0	$18.94K ₿0.3	$5.08K ₿0.08
11205	Rainmaker Games RAIN	$0.0000114 ₿0.00000000018	0.23	$5.07K ₿0.08	$0.00001144 ₿0.00000000018	$0.00001132 ₿0.00000000018	$2.18 ₿0	$11.41K ₿0.18	$5.07K ₿0.08
11271	WorldShards SHARDS	$0.000004869 ₿0.000000000077	0.01	$4.87K ₿0.08	$0.000004869 ₿0.000000000078	$0.00000486 ₿0.000000000077	$2.82 ₿0	$24.33K ₿0.39	$4.87K ₿0.08
11335	Empire of Sight SIGHT	$0.00001775 ₿0.00000000024	0	$4.66K ₿0.06	$0	$0	$20.01 ₿0	$28.42K ₿0.39	$4.66K ₿0.06
11385	MysticDAO MYSTIC	$0.0003578 ₿0.0000000056	0.76	$4.48K ₿0.07	$0.0003589 ₿0.0000000057	$0.0003526 ₿0.0000000056	$39.41 ₿0	$4.48K ₿0.07	$4.48K ₿0.07
11535	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11555	BloodLoop $BLS	$0.00008309 ₿0.0000000013	0.01*	$4.04K ₿0.06	$0.0000831 ₿0.0000000013	$0.00008307 ₿0.0000000013	$1.58 ₿0	$29.08K ₿0.47	$4.04K ₿0.06
11567	RealM REALM	$0.000004019 ₿0.000000000063	9.47	$4.01K ₿0.06	$0.0000044 ₿0.000000000070	$0.00000367 ₿0.000000000059	$384.27 ₿0.01	$4.01K ₿0.06	$4.01K ₿0.06
11709	DRINS DRINS	$0.00000367 ₿0.000000000057	9.02	$3.66K ₿0.06	$0.00000367 ₿0.000000000058	$0.00000334 ₿0.000000000053	$83 ₿0	$3.66K ₿0.06	$3.66K ₿0.06
11733	BeramoniumCoin BERAMO	$0.00000788 ₿0.00000000013	0	$3.6K ₿0.06	$0	$0	$46.73 ₿0	$7.46K ₿0.12	$3.6K ₿0.06
11734	Fishee FISHEE	$0.000003599 ₿0.000000000057	0	$3.6K ₿0.06	$0.000003599 ₿0.000000000057	$0.000003599 ₿0.000000000057	$10.16 ₿0	$3.6K ₿0.06	$3.6K ₿0.06
11813	DarkStar DARKSTAR	$0.0000116 ₿0.00000000018	-5.90	$3.4K ₿0.05	$0.00001249 ₿0.00000000019	$0.00001138 ₿0.00000000018	$4.67 ₿0	$11.6K ₿0.18	$3.4K ₿0.05
11917	Bloxen BLX	$0.000003189 ₿0.000000000050	0.63	$3.17K ₿0.05	$0.00000322 ₿0.000000000051	$0.00000318 ₿0.000000000050	$6.22 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
11928	BullArena BAR	$0.00000317 ₿0.000000000049	0	$3.17K ₿0.05	$0	$0	$22.46 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
11961	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11965	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11968	Rustfall RUST	$0.000003159 ₿0.000000000049	-7.45	$3.06K ₿0.05	$0.000003779 ₿0.000000000060	$0.00000313 ₿0.000000000049	$405.66 ₿0.01	$3.06K ₿0.05	$3.06K ₿0.05
12004	Monsterra MSTR	$0.0002366 ₿0.0000000037	-3.01	$2.97K ₿0.05	$0.0002447 ₿0.0000000039	$0.0002359 ₿0.0000000037	$101.28 ₿0	$23.36K ₿0.37	$2.97K ₿0.05
12094	Plotz PLOTZ	$0.000002749 ₿0.000000000043	-86.48	$2.75K ₿0.04	$0.00002089 ₿0.00000000033	$0.000002749 ₿0.000000000043	$6.99K ₿0.11	$2.75K ₿0.04	$2.75K ₿0.04
12114	PolkaWar PWAR	$0.00003788 ₿0.00000000060	-0.01*	$2.71K ₿0.04	$0.00003812 ₿0.00000000060	$0.00003783 ₿0.00000000060	$5.94 ₿0	$3.37K ₿0.05	$2.71K ₿0.04
12126	Jakpot Games JAKPOT	$0.000002709 ₿0.000000000046	0	$2.67K ₿0.05	$0	$0	$38.09 ₿0	$2.67K ₿0.05	$2.67K ₿0.05
12191	crowneck CROWNECK	$0.000002529 ₿0.000000000040	-0.52	$2.53K ₿0.04	$0.000002569 ₿0.000000000041	$0.0000025 ₿0.000000000039	$4.59 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12236	GAMER GMR	$0.000007359 ₿0.00000000011	7.88	$2.42K ₿0.04	$0.000007379 ₿0.00000000011	$0.00000681 ₿0.00000000010	$10.03 ₿0	$2.42K ₿0.04	$2.42K ₿0.04
12286	DuelNow DNOW	$0.00002434 ₿0.00000000038	1.22	$2.23K ₿0.04	$0.00002457 ₿0.00000000039	$0.00002387 ₿0.00000000038	$7.97 ₿0	$24.34K ₿0.39	$2.23K ₿0.04
12290	Evolve EVOLVE	$0.00000237 ₿0.000000000037	0	$2.25K ₿0.04	$0	$0	$11.77 ₿0	$2.37K ₿0.04	$2.25K ₿0.04
12327	Wellthy WELLTH	$0.00000215 ₿0.000000000034	-0.01*	$2.14K ₿0.03	$0.000002169 ₿0.000000000034	$0.000002099 ₿0.000000000033	$12.77 ₿0	$2.14K ₿0.03	$2.14K ₿0.03
12332	Grass GRASS	$0.0001969 ₿0.0000000033	0	$2.15K ₿0.04	$0	$0	$18.99 ₿0	$8.27K ₿0.14	$2.15K ₿0.04
12368	Rough Love Potion RLP	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$2.1 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12396	The Gloop Verse GLOOP	$0.00000197 ₿0.000000000032	0	$1.97K ₿0.03	$0	$0	$21.43 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12440	Last Click LASTCLICK	$0.00000181 ₿0.000000000025	0	$1.81K ₿0.03	$0	$0	$10.77 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12441	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12468	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12499	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12527	CraftCoin CRC	$0.001548 ₿0.000000024	-42.90	$1.36K ₿0.02	$0.002727 ₿0.000000043	$0.001548 ₿0.000000024	$13.55 ₿0	$1.36K ₿0.02	$1.36K ₿0.02
12531	MonezyCoin MZC	$0.0001731 ₿0.0000000027	0.62	$1.33K ₿0.02	$0.0001751 ₿0.0000000027	$0.0001715 ₿0.0000000027	$38.78 ₿0	$17.11K ₿0.27	$1.33K ₿0.02
12544	Spintop SPIN	$0.000003029 ₿0.000000000050	0	$1.16K ₿0.02	$0	$0	$1.14 ₿0	$2.26K ₿0.04	$1.16K ₿0.02
12550	CeluvPlay CELB	$0.000004459 ₿0.000000000070	1.61	$1.07K ₿0.02	$0.000004459 ₿0.000000000073	$0.00000439 ₿0.000000000070	$5.34 ₿0	$22.31K ₿0.35	$1.07K ₿0.02
12556	Nemesis Downfall ND	$0.00000005689 ₿0.00000000000091	-0.01*	$971.95 ₿0.02	$0.0000000569	$0.00000005689	$1.75 ₿0	$1.1K ₿0.02	$971.95 ₿0.02
12559	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12562	Luna Rush LUS	$0.00004165 ₿0.00000000066	1.29	$922.4 ₿0.01	$0.00004174 ₿0.00000000066	$0.0000411 ₿0.00000000065	$1.39 ₿0	$14.58K ₿0.23	$922.4 ₿0.01
12588	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.2052 ₿0.0000032	1.35	$0 ₿0	$0.2065 ₿0.0000032	$0.2023 ₿0.0000032	$260.33 ₿0	$199.65K ₿3.19	$0 ₿0
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	VisionGame VISION	$0.00001341 ₿0.00000000022	0	$0 ₿0	$0	$0	$1.84 ₿0	$13.41K ₿0.22	$0 ₿0
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.000299 ₿0.0000000047	-0.78	$0 ₿0	$0.0003048 ₿0.0000000049	$0.0002961 ₿0.0000000047	$18.73 ₿0	$448.56K ₿7.11	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.000203 ₿0.0000000032	-0.61	$0 ₿0	$0.0002045 ₿0.0000000032	$0.000203 ₿0.0000000032	$5.72 ₿0	$101.52K ₿1.61	$0 ₿0
—	Game Guide GG	$0.0000131 ₿0.00000000019	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$320.32 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.005124 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.07 ₿0	$5.12M ₿68.26	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.21M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01739 ₿0.00000027	-0.62	$0 ₿0	$0.01769 ₿0.00000028	$0.01724 ₿0.00000027	$239.19 ₿0	$1.74M ₿27.58	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	GIVER GIVER	$0.000139 ₿0.0000000018	0	$9.74K ₿0.13	$0 ₿0.	$0 ₿0.	$14.65 ₿0	$9.74K ₿0.13	$9.74K ₿0.13
—	Grand Gangsta City $GGC	$0.00004264 ₿0.00000000060	0	$41.13K ₿0.58	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$42.65K ₿0.6	$41.13K ₿0.58
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Yaku YAKU	$0.0002593 ₿0.0000000040	0	$128.45K ₿2	$0 ₿0.	$0 ₿0.	$54.82 ₿0	$129.67K ₿2.02	$128.45K ₿2
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	Devomon EVO	$0.00001631 ₿0.00000000025	-0.17	$0 ₿0	$0.0000165 ₿0.00000000026	$0.00001618 ₿0.00000000025	$28.03K ₿0.44	$63.61K ₿1.01	$0 ₿0
—	HIRO HRT	$0.00000389 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$3.89K ₿0.05	$0 ₿0
—	WAXE WAXE	$4.39 ₿0.000069	0.99	$0 ₿0	$4.42 ₿0.000070	$4.35 ₿0.000069	$219.71 ₿0	$16.25M ₿258.59	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.6814 ₿0.000010	3.67	$0 ₿0	$0.688 ₿0.000011	$0.6506 ₿0.000010	$44.32K ₿0.77	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
—	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.000526 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$525.83K ₿8.33	$0 ₿0
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}