7 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1072)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8705	Unio Coin UNIO	$0.00003728	-11.38	$22.25K	$0.0000422	$0.00003444	$1.14K	$149.17K	$22.25K
8706	Dragon Soul Token DST	$0.0007827 ₿0.000000044	-0.78	$22.25K ₿0	$0.0008057 ₿0.000000064	$0.0007623 ₿0.000000042	$460.89 ₿0.03	$22.25K	$22.25K ₿0
8744	BEMU BEMU	$0.00000215	0.52	$21.54K	$0.00000219	$0.000002139	$6.93	$21.54K	$21.54K
8754	Rough Love Potion RLP	$0.00002144	8.49	$21.45K	$0.00002354	$0.00001974	$44.19	$21.45K	$21.45K
8793	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8842	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.95K ₿3.02	$0.00389 ₿0.000000035	$0.003183 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.95K ₿3.02
8843	MomoAI MTOS	$0.00003936	-3.25	$19.91K	$0.00004164	$0.00003991	$58.08K	$79.92K	$19.91K
8972	CATULU CATULU	$0.00001815	5.47	$18.16K	$0.00001841	$0.00001684	$379.09	$18.16K	$18.16K
8990	Wizarre Scroll SCRL	$0.00000398 ₿0.0000000013	0.07	$17.98K ₿6.05	$0.00000398 ₿0.0000000013	$0.00000398 ₿0.0000000013	$1.59 ₿2.26	$33.64K ₿11.99	$17.98K ₿6.05
9057	Bomb Crypto (SOL) BCOIN	$0.01138	-0.12	$17.08K	$0.01166	$0.01124	$1.52	$1.14M	$17.08K
9109	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001713 ₿0.00000000015	$0.00001589 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9243	WELFY WELF	$0.00001467	17.31	$14.72K	$0.00001485	$0.0000117	$51.61K	$14.72K	$14.72K
9246	SWORD SWORD	$0.000002089	0	$14.7K	$0	$0	$1.15	$16.04K	$14.7K
9267	My Master War MAT	$0.0004867 ₿0.000000096	0.65	$14.39K ₿2.85	$0.000487 ₿0.00000011	$0.000483 ₿0.000000087	$7.21 ₿1.14	$48.68K ₿9.65	$14.39K ₿2.85
9316	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003816 ₿0.0000000034	$0.0003295 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9346	Evolve EVOLVE	$0.0000142	-0.09	$13.49K	$0.00001519	$0.000014	$11.69	$14.2K	$13.49K
9352	BonkersMemeToken BONKERS	$0.0000237	-46.03	$13.41K	$0.00004784	$0.00002349	$3.38K	$13.41K	$13.41K
9361	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9364	Rainmaker Games RAIN	$0.00003 ₿0.000000029	14.39	$13.33K ₿13.3	$0.00003392 ₿0.000000032	$0.00002619 ₿0.000000029	$10.17K ₿27.47	$30K ₿29.93	$13.33K ₿13.3
9371	Avaxtars AVXT	$0.0000339 ₿0.0000000065	-0.31	$13.25K ₿2.16	$0.0007267 ₿0.0000000066	$0.0006979 ₿0.0000000063	$4.67 ₿0	$13.56K ₿1.97	$13.25K ₿2.16
9430	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02616 ₿0.00000023	$0.02446 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9432	GuessIT GUESS	$0.0000127	0	$12.7K	$0	$0	$20.82	$12.7K	$12.7K
9541	Battle.tech by Virtuals BTA	$0.00001643	0	$11.5K	$0	$0	$2.88	$16.43K	$11.5K
9553	Kenji KENJI	$0.00000114	-0.87	$11.39K	$0.000001219	$0.000001129	$21.62K	$11.39K	$11.39K
9637	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9679	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03113 ₿0.00000028	$0.03045 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9704	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9727	Monsterra MSTR	$0.0007605 ₿0.0000019	25.09	$9.57K ₿25.59	$0.0008151 ₿0.0000020	$0.0006 ₿0.0000019	$1.41K ₿2.22	$75.25K ₿195.86	$9.57K ₿25.59
9816	War of Meme WOME	$0.000009089	0.29	$8.8K	$0.00000935	$0.00000896	$13.05	$9.07K	$8.8K
9844	Infinity Skies ISKY	$0.0005475 ₿0.000000056	0.01*	$8.5K ₿0.89	$0.0005476 ₿0.00000011	$0.0005475 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
9891	Battle Saga BTL	$0.0002056 ₿0.000000030	-0.03	$8.08K ₿1.19	$0.003324 ₿0.000000030	$0.003215 ₿0.000000029	$449.76 ₿0	$61.69K ₿9.07	$8.08K ₿1.19
9902	TaleCraft CRAFT	$0.00114 ₿0.000000089	-0.87	$7.99K ₿0.62	$0.001178 ₿0.000000091	$0.001119 ₿0.000000086	$57.79K ₿0.18	$34.21K ₿2.67	$7.99K ₿0.62
9932	Dungeon Arena DUN	$0.00000842	0	$7.76K	$0	$0	$76.94	$7.76K	$7.76K
10054	MetaGods MGOD	$0.0004678 ₿0.000000029	0.11	$6.61K ₿0.42	$0.0004702 ₿0.000000031	$0.0004657 ₿0.000000029	$68.43 ₿0.02	$233.94K ₿14.97	$6.61K ₿0.42
10061	The New Genesis GEN	$0.000006849	1.17	$6.56K	$0.0000069	$0.00000677	$11.64	$6.56K	$6.56K
10072	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
10083	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10147	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10187	Warlords of Solana WLOS	$0.0577	0	$5.58K	$0	$0	$4.62	$5.58K	$5.58K
10192	Luna Rush LUS	$0.0002507 ₿0.000000041	3.71	$5.55K ₿0.91	$0.0002524 ₿0.000000045	$0.0002409 ₿0.000000040	$449.43 ₿0.35	$87.78K ₿14.39	$5.55K ₿0.91
10221	Iceleia ICE	$0.000005499	0.32	$5.33K	$0.00000562	$0.00000545	$21.92	$5.33K	$5.33K
10222	Blockchain Cuties Universe Governance BCUG	$0.007712 ₿0.0000011	-1.88	$5.33K ₿0.82	$0.1337 ₿0.0000012	$0.126 ₿0.0000011	$44.87 ₿0.26	$29.84K ₿4.57	$5.33K ₿0.82
10244	CatBread CB	$0.000005079	0.85	$5.08K	$0.000005079	$0.00000503	$2.5	$5.08K	$5.08K
10257	MoveZ MOVEZ	$0.00001481 ₿0.000000011	14.56	$4.98K ₿4.69	$0.00001304 ₿0.000000012	$0.00001112 ₿0.000000011	$54.69K ₿3.98	$63.88K ₿60.07	$4.98K ₿4.69
10262	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10300	TridentDAO PSI	$0.002168 ₿0.00000015	-0.05	$4.55K ₿0.33	$0.002169 ₿0.00000015	$0.002166 ₿0.00000015	$59.29K ₿0.87	$20.48K ₿1.48	$4.55K ₿0.33
10354	Guild of Heroes GOH	$0.000005879	0.97	$3.84K	$0.000005939	$0.00000582	$118.76	$5.91K	$3.84K
10378	Grass GRASS	$0.000327	0.73	$3.56K	$0.000333	$0.0003223	$12.14	$13.74K	$3.56K
10393	Henlo HENLO	$0	1.97	$3.36K	$0	$0	$292.6	$3.36K	$3.36K
10412	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10413	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08039 ₿0.00000073	$0.06429 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10417	Operon Origins ORO	$0.0003676 ₿0.000000028	0.79	$2.91K ₿0.23	$0.0003699 ₿0.000000030	$0.0003624 ₿0.000000024	$59.6K ₿0.18	$36.74K ₿2.89	$2.91K ₿0.23
10421	Trendix TRDX	$0.00002813	-0.59	$2.81K	$0.00002875	$0.00002756	$1.07	$2.81K	$2.81K
10424	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001785 ₿0.000000016	$0.001592 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10431	Tubbi TUBBI	$0.0000002595	0	$2.6K	$0	$0	$13.18	$2.6K	$2.6K
10459	DinoX DNXC	$0.00001299 ₿0.000000077	-98.12	$2.08K ₿12.31	$0.0006902 ₿0.00000012	$0.00001299 ₿0.000000068	$85.1 ₿0.99	$2.08K ₿12.31	$2.08K ₿12.31
10460	LayerNet NET	$0.0001357	-0.02	$2.04K	$0.0001357	$0.0001351	$7.71K	$108.57K	$2.04K
10461	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10465	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10497	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10506	Ponchiqs PONCH	$0.00003602	-0.43	$628.02	$0.00003625	$0.0000358	$9.06	$14.41K	$628.02
10519	DeathRoad DRACE	$0.000007649 ₿0.00000000023	-0.07	$398.87 ₿0.01	$0.000007659 ₿0.00000000023	$0.00000759 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10527	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10529	Avery Games AVERY	$0.00001445	-5.44	$158.99	$0.00001531	$0.00001441	$158.97K	$144.54K	$158.99
10530	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	0.46	$150.26 ₿0.05	$0.00002165 ₿0.0000000083	$0.00002135 ₿0.0000000069	$4.07 ₿0.32	$301.61 ₿0.11	$150.26 ₿0.05
10536	Elaria ELR	$0.0000003764	-6.61	$37.65	$0.0000004113	$0.0000003764	$69.85	$3.76K	$37.65
10545	SHILL Token SHILL	$0.0001548 ₿0.00000013	-20.92	$0.06 ₿46.94	$0.0001978 ₿0.00000013	$0.000148 ₿0.00000012	$54.57K ₿12.19	$154.77K ₿131.46	$0.06 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00006901	-0.01*	$0	$0.00006902	$0.00006901	$40.35K	$0	$0
—	Cradle Games CRADLE	$1.47	-0.01*	$0	$1.49	$1.46	$2.18K	$1.43M	$0
—	VisionGame VISION	$0.0004148 ₿0.000000082	-6.25	$0 ₿0	$0.0004574 ₿0.000000083	$0.0003939 ₿0.000000079	$12.68K ₿6.18	$414.82K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.0013	-27.78	$0	$0.0018	$0.0013	$199.29	$1.3M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.004755	13.80	$0	$0.004867	$0.00407	$652.56K	$7.11M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0002937	-2.88	$0	$0.0003026	$0.0002935	$60.92K	$176.27K	$0
—	AgoraHub AGA	$0.005309	0.19	$0	$0.005455	$0.005211	$1.49K	$2.64M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.0214	-0.86	$0	$0.02221	$0.02091	$2.6K	$21.4M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.57M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01605 ₿0.00000037	0.68	$0 ₿0	$0.01606 ₿0.00000038	$0.01592 ₿0.00000036	$58.08K ₿0.22	$1.6M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0004779 ₿0.00000048	3.99	$0 ₿0	$0.0004787 ₿0.00000050	$0.0004582 ₿0.00000047	$60.11K ₿3	$7.4K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0002146 ₿0.000000086	-0.07	$0 ₿0	$0.0002173 ₿0.000000089	$0.0001999 ₿0.000000085	$135.23K ₿4.84	$850.33K	$0 ₿0
—	WAXE WAXE	$19.62 ₿0.0012	-0.39	$0 ₿0	$20.1 ₿0.0012	$19.54 ₿0.0012	$12.28 ₿0.08	$72.6M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.6131 ₿0.000053	4.05	$0 ₿0	$0.6159 ₿0.000060	$0.5854 ₿0.000039	$1.94K ₿1.19	$613.22K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.4417 ₿0.000010	2.53	$0 ₿0	$0.4461 ₿0.000011	$0.4277 ₿0.000010	$55.62K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.001764 ₿0.00000050	6.85	$0 ₿0	$0.001773 ₿0.00000050	$0.001636 ₿0.00000047	$38.36K ₿0.2	$2.48M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}