Page de résultats 7 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1027)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7778	PinEye PINEYE	$0.0001205	-0.17	$36.24K	$0.0001243	$0.0001188	$23.68K	$120.59K	$36.24K
7793	Alpaca ALPA	$0.003271 ₿0.00000021	1.14	$35.73K ₿2.3	$0.0033 ₿0.00000022	$0.003126 ₿0.00000021	$24.93K ₿0.25	$81.19K ₿4.87	$35.73K ₿2.3
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002621 ₿0.0000000024	$0.0002342 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7824	KCAL KCAL	$0.008869 ₿0.0000021	-0.24	$34.59K ₿8.47	$0.008932 ₿0.0000022	$0.008728 ₿0.0000021	$61.29K ₿5.3	$443.47K ₿108.62	$34.59K ₿8.47
7854	Skullcoin SKULL	$0.00000168	-7.02	$33.55K	$0.000001799	$0.000001549	$453.13	$33.55K	$33.55K
7897	The Crypto Prophecies TCP	$0.0002778 ₿0.000000014	-2.24	$32.45K ₿1.75	$0.0002859 ₿0.000000016	$0.0002761 ₿0.000000014	$26.47K ₿0.17	$66.7K ₿3.6	$32.45K ₿1.75
7913	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7959	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
7983	PlayNity PLY	$0.0003241 ₿0.000000035	-33.02	$30.52K ₿3.02	$0.0004872 ₿0.000000035	$0.0003231 ₿0.000000029	$4.5K ₿0.01	$34.48K ₿3.77	$30.52K ₿3.02
7986	Dragon Soul Token DST	$0.001037 ₿0.000000044	-0.07	$30.46K ₿0	$0.001053 ₿0.000000064	$0.001014 ₿0.000000042	$280.43 ₿0.03	$30.46K	$30.46K ₿0
8028	Chain of Legends CLEG	$0.0004328 ₿0.000000056	-0.17	$29.58K ₿3.88	$0.0004345 ₿0.000000071	$0.0004179 ₿0.000000056	$9.63K ₿0.08	$269.91K ₿39.03	$29.58K ₿3.88
8097	Gourmet Galaxy GUM	$0.008314 ₿0.00000019	0.73	$27.62K ₿0.64	$0.008446 ₿0.00000019	$0.008152 ₿0.00000018	$20.74 ₿0.2	$166.3K ₿3.87	$27.62K ₿0.64
8194	My Master War MAT	$0.0008676 ₿0.000000096	-1.15	$25.66K ₿2.85	$0.0008795 ₿0.00000011	$0.0008402 ₿0.000000087	$25.72K ₿1.14	$86.77K ₿9.65	$25.66K ₿2.85
8203	SWORD SWORD	$0.000003599	0	$25.3K	$0	$0	$7.43	$27.6K	$25.3K
8225	Love Monster LOVE	$0.00000554	-1.62	$24.95K	$0.00000564	$0.00000547	$25.76K	$24.95K	$24.95K
8238	Pankito PAN	$0.0004113	-0.45	$24.68K	$0.0004132	$0.0004081	$6.65	$24.68K	$24.68K
8274	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-8.28	$23.8K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$298.71 ₿1.58	$26.9K ₿66.59	$23.8K ₿33.65
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.0614 ₿0.00000057	$0.04733 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8318	DinoX DNXC	$0.0001442 ₿0.000000077	-3.99	$23.08K ₿12.31	$0.0001502 ₿0.00000012	$0.0001314 ₿0.000000068	$25.62K ₿0.99	$23.08K ₿12.31	$23.08K ₿12.31
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8436	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8447	Avaxtars AVXT	$0.00005319 ₿0.0000000065	1.85	$20.64K ₿2.16	$0.00005356 ₿0.0000000066	$0.00005119 ₿0.0000000063	$18.09 ₿0	$21.28K ₿1.97	$20.64K ₿2.16
8474	Battle.tech by Virtuals BTA	$0.00002892	-12.39	$20.24K	$0.00003342	$0.00002833	$1.76K	$28.91K	$20.24K
8494	Kenji KENJI	$0.000001999	-2.91	$19.93K	$0.00000206	$0.000001909	$25.25K	$19.93K	$19.93K
8512	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.43 ₿0.0000040	$0.4076 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001766 ₿0.000000016	$0.001625 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8664	Wizarre Scroll SCRL	$0.000003819 ₿0.0000000013	-0.15	$17.28K ₿6.05	$0.000003829 ₿0.0000000013	$0.000003819 ₿0.0000000013	$3 ₿2.26	$32.33K ₿11.99	$17.28K ₿6.05
8699	Ton Tycoon TTC	$0.000000008802	10.01	$16.73K	$0.00000001979	$0.00000000728	$8.96K	$17.61K	$16.73K
8739	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8829	GuessIT GUESS	$0.00001483	2.18	$14.83K	$0.00001503	$0.00001444	$33.95	$14.83K	$14.83K
8832	WELFY WELF	$0.00001481	2.79	$14.79K	$0.0000149	$0.00001399	$132.87K	$14.79K	$14.79K
8864	PvP PVP	$0.0001432	1.86	$14.33K	$0.000145	$0.0001406	$720.3	$143.24K	$14.33K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8969	War of Meme WOME	$0.00001325	-1.14	$12.81K	$0.0000134	$0.00001312	$1	$13.21K	$12.81K
8987	Warlords of Solana WLOS	$0.1295	81.95	$12.51K	$0.1458	$0.07094	$2.57K	$12.51K	$12.51K
9031	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9072	Demole DMLG	$0.00003608 ₿0.0000000080	1.62	$11.34K ₿2.57	$0.00003901 ₿0.0000000081	$0.00003453 ₿0.0000000075	$498.83 ₿0.17	$17.89K ₿4.05	$11.34K ₿2.57
9098	Battle Saga BTL	$0.0002847 ₿0.000000030	-0.03	$11.18K ₿1.19	$0.003236 ₿0.000000030	$0.003129 ₿0.000000029	$11.37 ₿0	$85.43K ₿9.07	$11.18K ₿1.19
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9208	Dungeon Arena DUN	$0.0000108	0.69	$9.96K	$0.00001096	$0.00001056	$21.59	$9.96K	$9.96K
9215	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03029 ₿0.00000028	$0.02964 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9247	$GAME Token GAME	$0.0005015	7.96	$9.61K	$0.0005753	$0.000442	$27.09K	$50.16K	$9.61K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9369	Infinity Skies ISKY	$0.0005381 ₿0.000000056	0	$8.35K ₿0.89	$0.0005381 ₿0.00000011	$0.0005381 ₿0.000000051	$1.1 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9375	TridentDAO PSI	$0.003916 ₿0.00000015	5.34	$8.22K ₿0.33	$0.003929 ₿0.00000015	$0.003688 ₿0.00000015	$26.19K ₿0.87	$36.97K ₿1.48	$8.22K ₿0.33
9386	The New Genesis GEN	$0.00000846	0.83	$8.11K	$0.00000846	$0.000008159	$81.45	$8.11K	$8.11K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003742 ₿0.000000035	$0.003624 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9449	GONG GONG	$0.0000037	0.49	$7.41K	$0.00000371	$0.00000362	$25.55	$7.41K	$7.41K
9450	Blockchain Cuties Universe Governance BCUG	$0.01069 ₿0.0000011	0.31	$7.39K ₿0.82	$0.01075 ₿0.0000012	$0.01052 ₿0.0000011	$1.57 ₿0.26	$41.37K ₿4.57	$7.39K ₿0.82
9467	TaleCraft CRAFT	$0.001036 ₿0.000000089	-3.35	$7.26K ₿0.62	$0.001073 ₿0.000000091	$0.001006 ₿0.000000086	$24.78K ₿0.18	$31.09K ₿2.67	$7.26K ₿0.62
9515	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003359 ₿0.000000031	$0.003116 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9588	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9599	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9611	GameFinity GFN	$0.005897	0	$5.9K	$0	$0	$19.48	$5.9K	$5.9K
9642	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
9660	Luna Rush LUS	$0.0002387 ₿0.000000041	-9.00	$5.29K ₿0.91	$0.004883 ₿0.000000045	$0.004312 ₿0.000000040	$3.41 ₿0.35	$83.55K ₿14.39	$5.29K ₿0.91
9673	MoveZ MOVEZ	$0.00001311 ₿0.000000011	-0.15	$5.12K ₿4.69	$0.00001314 ₿0.000000012	$0.00001283 ₿0.000000011	$26.56K ₿3.98	$65.62K ₿60.07	$5.12K ₿4.69
9722	Guild of Heroes GOH	$0.00000663	-1.84	$4.31K	$0.00000677	$0.00000663	$645.35	$6.63K	$4.31K
9760	Operon Origins ORO	$0.0004343 ₿0.000000028	-8.25	$3.44K ₿0.23	$0.0004734 ₿0.000000030	$0.000424 ₿0.000000024	$26.28K ₿0.18	$43.44K ₿2.89	$3.44K ₿0.23
9779	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9793	Grass GRASS	$0.0002196	-9.24	$2.39K	$0.0002461	$0.0002171	$789.48	$9.23K	$2.39K
9802	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009421 ₿0.0000000088	$0.0008678 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9818	LayerNet NET	$0.0001314	15.12	$1.97K	$0.0001458	$0.0001141	$33.89K	$105.14K	$1.97K
9821	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9858	Avery Games AVERY	$0.00004391	-0.07	$483.1	$0.00004459	$0.00004378	$100.02K	$439.18K	$483.1
9863	DeathRoad DRACE	$0.00000791 ₿0.00000000023	3.36	$412.57 ₿0.01	$0.00002544 ₿0.00000000023	$0.00002457 ₿0.00000000023	$8.13 ₿0	$7.91K ₿0.24	$412.57 ₿0.01
9871	Elaria ELR	$0.000002049	-74.40	$252.58	$0.000008539	$0.0000015	$24.86K	$25.26K	$252.58
9873	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9875	Fight Of The Ages FOTA	$0.000024 ₿0.0000000076	8.27	$167.43 ₿0.05	$0.0008858 ₿0.0000000083	$0.0007402 ₿0.0000000069	$2.25 ₿0.32	$336.06 ₿0.11	$167.43 ₿0.05
9885	SHILL Token SHILL	$0.0002816 ₿0.00000013	4.64	$0.11 ₿46.94	$0.0002806 ₿0.00000013	$0.000262 ₿0.00000012	$27.46K ₿12.19	$281.65K ₿131.46	$0.11 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00008001	-0.01*	$0	$0.00008003	$0.000078	$15.04K	$0	$0
—	Cradle Games CRADLE	$1.41	0.45	$0	$1.44	$1.35	$256.65	$1.37M	$0
—	VisionGame VISION	$0.0008056 ₿0.000000082	-6.88	$0 ₿0	$0.0008848 ₿0.000000083	$0.000795 ₿0.000000079	$5.58K ₿6.18	$805.59K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1435	-2.37	$0	$0.1491	$0.143	$7.4K	$143.55M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.006171	-3.39	$0	$0.006388	$0.006135	$161.63K	$9.28M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Elderglade ELDE	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0003954	-9.67	$0	$0.0004428	$0.0003903	$25.5K	$237.33K	$0
—	AgoraHub AGA	$0.009152	-4.58	$0	$0.009595	$0.009144	$27.66K	$4.58M	$0
—	Brilliant Crypto Token BRIL	$0.02807	0.25	$0	$0.0288	$0.02727	$5.15K	$28.07M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005448 ₿0.000000000000051	$0.000000005266 ₿0.000000000000049	$0 ₿0.68	$5.43M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01605 ₿0.00000037	0.13	$0 ₿0	$0.01606 ₿0.00000038	$0.01601 ₿0.00000036	$27.53K ₿0.22	$1.61M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002587 ₿0.00000048	-4.39	$0 ₿0	$0.0002706 ₿0.00000050	$0.000255 ₿0.00000047	$25K ₿3	$4.01K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0003976 ₿0.000000086	-2.24	$0 ₿0	$0.0004182 ₿0.000000089	$0.0003828 ₿0.000000085	$76.63K ₿4.84	$1.59M	$0 ₿0
—	WAXE WAXE	$23.81 ₿0.0012	-1.62	$0 ₿0	$24.21 ₿0.0012	$23.62 ₿0.0012	$1.19K ₿0.08	$88.11M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.02007 ₿0.00000018	$0.01882 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.4865 ₿0.000053	0.08	$0 ₿0	$0.4972 ₿0.000060	$0.4684 ₿0.000039	$507.05 ₿1.19	$487.34K ₿53.34	$0 ₿0
—	CROW CROW	$0.3506 ₿0.000010	-0.75	$0 ₿0	$0.3708 ₿0.000011	$0.3427 ₿0.000010	$71.15K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.003126 ₿0.00000050	0.04	$0 ₿0	$0.003134 ₿0.00000050	$0.003117 ₿0.00000047	$36.42K ₿0.2	$4.38M ₿702.46	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}