Page de résultats 7 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1077)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8623	Ethermon EMON	$0.0001598 ₿0.000000021	-0.64	$23.5K ₿3.17	$0.0001609 ₿0.000000024	$0.0001571 ₿0.000000021	$1.3 ₿0.43	$63.94K ₿8.62	$23.5K ₿3.17
8677	Unio Coin UNIO	$0.00003767	-0.59	$22.49K	$0.00003793	$0.00003554	$2.74	$150.74K	$22.49K
8690	Dragon Soul Token DST	$0.0008169 ₿0.000000044	9.51	$22.91K ₿0	$0.0008176 ₿0.000000064	$0.0007385 ₿0.000000042	$424.88 ₿0.03	$22.91K	$22.91K ₿0
8726	BEMU BEMU	$0.00000215	0	$21.54K	$0	$0	$6.93	$21.54K	$21.54K
8742	Param PARAM	$0.0000827	-10.34	$21.41K	$0.00009294	$0.00008255	$149.14	$165.34K	$21.41K
8777	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8785	Rough Love Potion RLP	$0.0000207	-0.54	$20.71K	$0.00002137	$0.0000204	$9.41	$20.71K	$20.71K
8811	MomoAI MTOS	$0.00004039	4.08	$20.13K	$0.00004058	$0.00003878	$78.94K	$80.77K	$20.13K
8828	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.96K ₿3.02	$0.003832 ₿0.000000035	$0.003135 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.96K ₿3.02
8966	Wizarre Scroll SCRL	$0.00000398 ₿0.0000000013	1.96	$17.98K ₿6.05	$0.0001462 ₿0.0000000013	$0.0001407 ₿0.0000000013	$1.59 ₿2.26	$33.64K ₿11.99	$17.98K ₿6.05
9034	Bomb Crypto (SOL) BCOIN	$0.01137	0	$17.07K	$0	$0	$1.52	$1.14M	$17.07K
9123	CATULU CATULU	$0.00001603	-4.54	$16.1K	$0.00001684	$0.00001584	$145.73	$16.1K	$16.1K
9143	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001687 ₿0.00000000015	$0.00001565 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9221	SWORD SWORD	$0.00000212	-2.71	$14.9K	$0.000002179	$0.00000211	$1.05	$16.26K	$14.9K
9249	WELFY WELF	$0.00001431	-0.79	$14.47K	$0.00001471	$0.00001391	$50.53K	$14.47K	$14.47K
9283	My Master War MAT	$0.0004798 ₿0.000000096	0.01*	$14.19K ₿2.85	$0.0004822 ₿0.00000011	$0.0004777 ₿0.000000087	$51.99 ₿1.14	$47.98K ₿9.65	$14.19K ₿2.85
9322	Monsterra MSTR	$0.0008218 ₿0.0000019	0.04	$10.31K ₿25.59	$0.0008818 ₿0.0000020	$0.0008143 ₿0.0000019	$203.13 ₿2.22	$81.12K ₿195.86	$10.31K ₿25.59
9324	Nemesis Downfall ND	$0.0000008035 ₿0.0000000033	-0.01*	$13.73K ₿33.65	$0.0000008036 ₿0.0000000034	$0.0000008035 ₿0.0000000030	$2.88 ₿1.58	$15.51K ₿66.59	$13.73K ₿33.65
9339	Avaxtars AVXT	$0.00003453 ₿0.0000000065	-0.75	$13.49K ₿2.16	$0.00003478 ₿0.0000000066	$0.00003398 ₿0.0000000063	$3.57 ₿0	$13.81K ₿1.97	$13.49K ₿2.16
9358	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9373	Rainmaker Games RAIN	$0.00002947 ₿0.000000029	2.92	$13.1K ₿13.3	$0.00003337 ₿0.000000032	$0.00002375 ₿0.000000029	$321.45 ₿27.47	$29.47K ₿29.93	$13.1K ₿13.3
9395	Evolve EVOLVE	$0.00001369	-1.99	$13.01K	$0.000014	$0.00001347	$2.65	$13.7K	$13.01K
9424	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02576 ₿0.00000023	$0.02409 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9429	GuessIT GUESS	$0.0000127	0	$12.7K	$0	$0	$20.82	$12.7K	$12.7K
9502	Kenji KENJI	$0.00000119	1.74	$11.89K	$0.000001219	$0.000001129	$25.01K	$11.89K	$11.89K
9534	Battle.tech by Virtuals BTA	$0.00001643	0	$11.5K	$0	$0	$2.88	$16.43K	$11.5K
9624	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9671	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03066 ₿0.00000028	$0.03 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9691	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9701	BonkersMemeToken BONKERS	$0.00001739	-26.59	$9.89K	$0.00002375	$0.00001578	$2.11K	$9.89K	$9.89K
9839	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.01233 ₿0.00000011	$0.005537 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
9845	War of Meme WOME	$0.000008749	0.50	$8.46K	$0.00000882	$0.000008669	$41.19	$8.72K	$8.46K
9878	TaleCraft CRAFT	$0.001161 ₿0.000000089	-1.87	$8.14K ₿0.62	$0.001184 ₿0.000000091	$0.001128 ₿0.000000086	$80.11K ₿0.18	$34.83K ₿2.67	$8.14K ₿0.62
9892	Battle Saga BTL	$0.0002056 ₿0.000000030	-0.03	$8.08K ₿1.19	$0.003274 ₿0.000000030	$0.003167 ₿0.000000029	$449.76 ₿0	$61.69K ₿9.07	$8.08K ₿1.19
9934	Dungeon Arena DUN	$0.00000842	0	$7.76K	$0	$0	$76.94	$7.76K	$7.76K
10055	MetaGods MGOD	$0.0004679 ₿0.000000029	0.09	$6.61K ₿0.42	$0.0004698 ₿0.000000031	$0.0004662 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10062	The New Genesis GEN	$0.000006849	0	$6.56K	$0	$0	$11.64	$6.56K	$6.56K
10088	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10148	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10186	Warlords of Solana WLOS	$0.0577	0	$5.58K	$0	$0	$4.62	$5.58K	$5.58K
10222	Iceleia ICE	$0.000005499	0	$5.33K	$0	$0	$21.92	$5.33K	$5.33K
10223	Blockchain Cuties Universe Governance BCUG	$0.007718 ₿0.0000011	1.71	$5.33K ₿0.82	$0.00773 ₿0.0000012	$0.007565 ₿0.0000011	$12.43 ₿0.26	$29.87K ₿4.57	$5.33K ₿0.82
10224	Luna Rush LUS	$0.0002409 ₿0.000000041	-0.77	$5.33K ₿0.91	$0.0002429 ₿0.000000045	$0.0002392 ₿0.000000040	$294.67 ₿0.35	$84.32K ₿14.39	$5.33K ₿0.91
10237	TridentDAO PSI	$0.002118 ₿0.00000015	-3.35	$4.44K ₿0.33	$0.002204 ₿0.00000015	$0.002084 ₿0.00000015	$77.69K ₿0.87	$20K ₿1.48	$4.44K ₿0.33
10270	MoveZ MOVEZ	$0.00001261 ₿0.000000011	-2.09	$4.92K ₿4.69	$0.00001289 ₿0.000000012	$0.00001246 ₿0.000000011	$76.38K ₿3.98	$63.11K ₿60.07	$4.92K ₿4.69
10277	HACK $HACK	$0.00000548	-2.33	$4.87K	$0.00000562	$0.00000539	$5.91	$4.87K	$4.87K
10283	CatBread CB	$0.00000486	-0.29	$4.88K	$0.000004889	$0.00000483	$20.21	$4.88K	$4.88K
10377	Guild of Heroes GOH	$0.00000563	-0.28	$3.66K	$0.000005669	$0.00000563	$14.59	$5.63K	$3.66K
10385	Henlo HENLO	$0	3.89	$3.6K	$0	$0	$55.32	$3.6K	$3.6K
10397	Grass GRASS	$0.0003269	0	$3.56K	$0	$0	$4.86	$13.73K	$3.56K
10419	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10420	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07918 ₿0.00000073	$0.06333 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10429	Operon Origins ORO	$0.0003518 ₿0.000000028	-1.94	$2.79K ₿0.23	$0.000359 ₿0.000000030	$0.0003517 ₿0.000000024	$79.21K ₿0.18	$35.21K ₿2.89	$2.79K ₿0.23
10432	Trendix TRDX	$0.00002795	-1.51	$2.8K	$0.00002845	$0.00002735	$1.97	$2.8K	$2.8K
10434	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001759 ₿0.000000016	$0.001568 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10438	Tubbi TUBBI	$0.0000002655	-1.47	$2.66K	$0.0000002698	$0.0000002623	$7.36	$2.66K	$2.66K
10466	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10469	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10471	LayerNet NET	$0.0001316	-3.03	$1.99K	$0.000136	$0.0001323	$24.26K	$105.97K	$1.99K
10501	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10512	Ponchiqs PONCH	$0.00003431	-5.33	$598.2	$0.00003626	$0.00003427	$4.08	$13.73K	$598.2
10523	DeathRoad DRACE	$0.000007649 ₿0.00000000023	3.36	$398.87 ₿0.01	$0.00002575 ₿0.00000000023	$0.00002487 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10533	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10534	Avery Games AVERY	$0.00001504	5.09	$165.57	$0.00001504	$0.00001432	$158K	$150.52K	$165.57
10536	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.0008964 ₿0.0000000083	$0.0007491 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10543	Elaria ELR	$0.0000003874	2.43	$38.75	$0.0000003965	$0.0000003782	$60.46	$3.87K	$38.75
10551	SHILL Token SHILL	$0.0001512 ₿0.00000013	-1.02	$0.06 ₿46.94	$0.0001565 ₿0.00000013	$0.0001308 ₿0.00000012	$75.72K ₿12.19	$151.21K ₿131.46	$0.06 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00006901	-0.01	$0	$0.00006901	$0.00006899	$40.71K	$0	$0
—	Cradle Games CRADLE	$1.46	1.50	$0	$1.46	$1.4	$2.29K	$1.42M	$0
—	VisionGame VISION	$0.0004206 ₿0.000000082	0.70	$0 ₿0	$0.0004381 ₿0.000000083	$0.0004103 ₿0.000000079	$1.46K ₿6.18	$420.64K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.0008	-20.01	$0	$0.001	$0.0008	$108.41	$800.1K	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.004258	-5.25	$0	$0.005023	$0.004273	$683.36K	$6.39M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0003158	8.58	$0	$0.0003216	$0.0002905	$79K	$189.5K	$0
—	AgoraHub AGA	$0.005223	-1.95	$0	$0.005383	$0.005047	$1.3K	$2.61M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.02153	1.97	$0	$0.02187	$0.02061	$4.38K	$21.63M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.49M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01618 ₿0.00000037	0.80	$0 ₿0	$0.0164 ₿0.00000038	$0.01604 ₿0.00000036	$78.75K ₿0.22	$1.62M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0004799 ₿0.00000048	1.55	$0 ₿0	$0.0005355 ₿0.00000050	$0.0004724 ₿0.00000047	$73.19K ₿3	$7.44K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0002022 ₿0.000000086	-1.82	$0 ₿0	$0.000211 ₿0.000000089	$0.0001945 ₿0.000000085	$128.18K ₿4.84	$804.68K	$0 ₿0
—	WAXE WAXE	$19.51 ₿0.0012	0.49	$0 ₿0	$19.54 ₿0.0012	$19.4 ₿0.0012	$975.33 ₿0.08	$72.17M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.6924 ₿0.000053	-9.17	$0 ₿0	$0.7701 ₿0.000060	$0.6908 ₿0.000039	$5.3K ₿1.19	$692.45K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.452 ₿0.000010	-0.59	$0 ₿0	$0.459 ₿0.000011	$0.4407 ₿0.000010	$46.95K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.001801 ₿0.00000050	0.88	$0 ₿0	$0.001803 ₿0.00000050	$0.001777 ₿0.00000047	$38.97K ₿0.2	$2.52M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}