Page de résultats 7 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1057)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8666	Mars Battle SHOOT	$0.0001743	0.51	$21.15K	$0.0001749	$0.0001727	$47.54K	$174.65K	$21.15K
8676	Bowled.io BWLD	$0.0001075 ₿0.00000065	24.53	$21.12K ₿0	$0.0001102 ₿0.00000073	$0.00008613 ₿0.00000058	$102.37K ₿0.36	$53.76K	$21.12K ₿0
8689	Rainmaker Games RAIN	$0.00004691 ₿0.000000029	-3.61	$20.85K ₿13.3	$0.00005199 ₿0.000000032	$0.00004601 ₿0.000000029	$296.38 ₿27.47	$46.91K ₿29.93	$20.85K ₿13.3
8706	MomoAI MTOS	$0.00004119	7.19	$20.53K	$0.00004119	$0.00003545	$60.51K	$82.4K	$20.53K
8726	BEMU BEMU	$0.00000202	-0.39	$20.22K	$0.000002039	$0.00000199	$3.24	$20.22K	$20.22K
8749	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8767	PlayNity PLY	$0.0002048 ₿0.000000035	2.22	$19.4K ₿3.02	$0.0002048 ₿0.000000035	$0.0002003 ₿0.000000029	$105.3 ₿0.01	$21.79K ₿3.77	$19.4K ₿3.02
8870	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	1.96	$17.78K ₿6.05	$0.0001427 ₿0.0000000013	$0.0001373 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
8927	Battle.tech by Virtuals BTA	$0.00002417	0	$16.93K	$0	$0	$1.13	$24.18K	$16.93K
8952	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001647 ₿0.00000000015	$0.00001528 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9006	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.000367 ₿0.0000000034	$0.0003169 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9031	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9091	WELFY WELF	$0.0000141	-5.37	$14.06K	$0.0000149	$0.0000141	$130.51K	$14.06K	$14.06K
9092	Avaxtars AVXT	$0.00003775 ₿0.0000000065	-0.31	$14.74K ₿2.16	$0.0006988 ₿0.0000000066	$0.0006711 ₿0.0000000063	$1.85 ₿0	$15.1K ₿1.97	$14.74K ₿2.16
9108	CatBread CB	$0.00001468	-0.67	$14.57K	$0.00001483	$0.00001426	$57.64	$14.57K	$14.57K
9158	GuessIT GUESS	$0.00001402	0	$14.03K	$0	$0	$2.5	$14.03K	$14.03K
9268	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02515 ₿0.00000023	$0.02352 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9368	Kenji KENJI	$0.000001129	-1.67	$11.29K	$0.00000121	$0.00000112	$19.21K	$11.29K	$11.29K
9386	The Crypto Prophecies TCP	$0.00009603 ₿0.000000014	-7.70	$11.21K ₿1.75	$0.0001185 ₿0.000000016	$0.00009603 ₿0.000000014	$7.52K ₿0.17	$23.05K ₿3.6	$11.21K ₿1.75
9397	Second World Games SWIO	$0.001574	0	$11.06K	$0	$0	$53.15	$236.21K	$11.06K
9425	Battle Saga BTL	$0.0002733 ₿0.000000030	0.15	$10.74K ₿1.19	$0.0002735 ₿0.000000030	$0.0002724 ₿0.000000029	$17.98 ₿0	$82K ₿9.07	$10.74K ₿1.19
9504	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02993 ₿0.00000028	$0.02929 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9522	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9634	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9635	TridentDAO PSI	$0.004155 ₿0.00000015	-3.02	$8.72K ₿0.33	$0.004286 ₿0.00000015	$0.00411 ₿0.00000015	$110.98K ₿0.87	$39.24K ₿1.48	$8.72K ₿0.33
9695	Infinity Skies ISKY	$0.0005337 ₿0.000000056	0	$8.28K ₿0.89	$0.0005337 ₿0.00000011	$0.0005337 ₿0.000000051	$1.11 ₿2.79	$9.8K ₿1.05	$8.28K ₿0.89
9700	War of Meme WOME	$0.000008519	-1.02	$8.24K	$0.00000861	$0.00000849	$13.52	$8.49K	$8.24K
9720	Dungeon Arena DUN	$0.00000877	0.63	$8.08K	$0.000008739	$0.000008679	$4.82	$8.08K	$8.08K
9757	TaleCraft CRAFT	$0.0011 ₿0.000000089	-1.79	$7.72K ₿0.62	$0.001133 ₿0.000000091	$0.001099 ₿0.000000086	$106.83K ₿0.18	$33.04K ₿2.67	$7.72K ₿0.62
9865	MetaGods MGOD	$0.000478 ₿0.000000029	-2.52	$6.75K ₿0.42	$0.003319 ₿0.000000031	$0.003079 ₿0.000000029	$2.8 ₿0.02	$239.01K ₿14.97	$6.75K ₿0.42
9896	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9911	GONG GONG	$0.00000321	0.81	$6.41K	$0.000003199	$0.00000317	$38.33	$6.41K	$6.41K
9924	The New Genesis GEN	$0.000006499	-3.71	$6.23K	$0.000006759	$0.000006479	$12.77	$6.23K	$6.23K
9952	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9971	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9981	Blockchain Cuties Universe Governance BCUG	$0.008432 ₿0.0000011	-1.88	$5.83K ₿0.82	$0.1286 ₿0.0000012	$0.1212 ₿0.0000011	$24.32 ₿0.26	$32.63K ₿4.57	$5.83K ₿0.82
9997	MoveZ MOVEZ	$0.00001447 ₿0.000000011	-1.14	$5.64K ₿4.69	$0.00001475 ₿0.000000012	$0.00001433 ₿0.000000011	$87.1K ₿3.98	$72.34K ₿60.07	$5.64K ₿4.69
10006	Warlords of Solana WLOS	$0.0571	-0.68	$5.52K	$0.05763	$0.05644	$5.71	$5.52K	$5.52K
10024	Iceleia ICE	$0.000005509	0	$5.35K	$0	$0	$12.95	$5.35K	$5.35K
10034	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.004824 ₿0.000000045	$0.00426 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10080	Operon Origins ORO	$0.000608 ₿0.000000028	14.06	$4.82K ₿0.23	$0.0006174 ₿0.000000030	$0.0005324 ₿0.000000024	$109.91K ₿0.18	$60.83K ₿2.89	$4.82K ₿0.23
10166	Guild of Heroes GOH	$0.000005779	-1.57	$3.75K	$0.000005869	$0.000005779	$11.4	$5.78K	$3.75K
10177	Grass GRASS	$0.0003324	-5.41	$3.63K	$0.000352	$0.0003267	$204.61	$13.99K	$3.63K
10183	Monsterra MSTR	$0.0002855 ₿0.0000019	6.21	$3.58K ₿25.59	$0.0002869 ₿0.0000020	$0.0002688 ₿0.0000019	$169.28 ₿2.22	$28.18K ₿195.86	$3.58K ₿25.59
10207	Ponchiqs PONCH	$0.0001795	-5.44	$3.13K	$0.0002117	$0.000106	$3.71K	$71.8K	$3.13K
10213	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10227	Tubbi TUBBI	$0.000000278	-10.83	$2.78K	$0.0000003131	$0.0000002699	$36.04	$2.78K	$2.78K
10231	LayerNet NET	$0.0001807	34.30	$2.71K	$0.0002225	$0.0001195	$164.41K	$144.63K	$2.71K
10252	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10256	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10262	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008583 ₿0.0000000081	$0.0007909 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10288	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
10304	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002513 ₿0.00000000023	$0.00002428 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10314	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10317	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.0008751 ₿0.0000000083	$0.0007313 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10321	Avery Games AVERY	$0.000009099	-5.90	$100.13	$0.000009759	$0.00000644	$258.27K	$91.03K	$100.13
10324	Elaria ELR	$0.0000007075	-11.72	$70.75	$0.0000009001	$0.0000006397	$1.28K	$7.08K	$70.75
10334	SHILL Token SHILL	$0.0002854 ₿0.00000013	0.03	$0.12 ₿46.94	$0.0002939 ₿0.00000013	$0.0002749 ₿0.00000012	$104.73K ₿12.19	$285.42K ₿131.46	$0.12 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00008001	-1.24	$0	$0.00008402	$0.00007802	$51.09K	$0	$0
—	Cradle Games CRADLE	$1.29	-2.28	$0	$1.33	$1.27	$1.37K	$1.26M	$0
—	VisionGame VISION	$0.0006629 ₿0.000000082	-4.22	$0 ₿0	$0.0007383 ₿0.000000083	$0.0006409 ₿0.000000079	$114.38K ₿6.18	$662.93K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1202	-1.00	$0	$0.1232	$0.12	$13.56K	$120.24M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.004047	-3.20	$0	$0.00419	$0.004002	$421.98K	$6.06M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0004925	-0.02	$0	$0.0004928	$0.0004923	$102.57K	$295.53K	$0
—	AgoraHub AGA	$0.005998	3.53	$0	$0.006012	$0.005719	$1.42K	$3M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.02718	-0.09	$0	$0.02748	$0.02625	$5.11K	$27.13M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.36M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01615 ₿0.00000037	0.05	$0 ₿0	$0.01625 ₿0.00000038	$0.01607 ₿0.00000036	$106.34K ₿0.22	$1.62M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0005941 ₿0.00000048	2.71	$0 ₿0	$0.0006657 ₿0.00000050	$0.0005438 ₿0.00000047	$104.13K ₿3	$9.21K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0002583 ₿0.000000086	3.91	$0 ₿0	$0.0002604 ₿0.000000089	$0.0002436 ₿0.000000085	$157.35K ₿4.84	$1.01M	$0 ₿0
—	WAXE WAXE	$20.76 ₿0.0012	0.18	$0 ₿0	$20.82 ₿0.0012	$20.42 ₿0.0012	$1.06K ₿0.08	$76.82M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.5616 ₿0.000053	-5.88	$0 ₿0	$0.5976 ₿0.000060	$0.5516 ₿0.000039	$1.92K ₿1.19	$561.66K ₿53.34	$0 ₿0
—	CROW CROW	$0.3706 ₿0.000010	-3.75	$0 ₿0	$0.3937 ₿0.000011	$0.3503 ₿0.000010	$129.12K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.001819 ₿0.00000050	0.27	$0 ₿0	$0.001825 ₿0.00000050	$0.001811 ₿0.00000047	$33.72K ₿0.2	$2.55M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006276 ₿0.000000064	-0.01*	$0 ₿0	$0.0006276 ₿0.000000072	$0.0006275 ₿0.000000062	$5.42 ₿0	$125.53K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.0007612 ₿0.00000011	0.08	$0 ₿0	$0.0008037 ₿0.00000012	$0.0007478 ₿0.00000010	$204.01 ₿0.12	$76.13K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Exeedme XED	$0.01282	3.41	$0	$0.01408	$0.01215	$120.85K	$1.28M	$0
—	JetFuel JTF	$0.000000234	0	$0	$0	$0	$614.75	$7.02K	$0
—	Doggy DOGGY	$0.0001481 ₿0.000000013	-0.40	$0 ₿0	$0.0001487 ₿0.000000013	$0.0001477 ₿0.000000012	$27.28 ₿0.61	$333.46K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002394 ₿0.000000044	-0.41	$0 ₿0	$0.002403 ₿0.000000044	$0.002388 ₿0.000000043	$11.27 ₿0	$254.58K ₿4.76	$0 ₿0
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}