Page de résultats 7 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1358)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10463	Skullcoin SKULL	$0.0000003245 ₿0.0000000000052	0	$6.49K ₿0.1	$0.0000003245 ₿0.0000000000052	$0.0000003245 ₿0.0000000000052	$12.18 ₿0	$6.49K ₿0.1	$6.49K ₿0.1
10629	CLOUT CLOUT	$0.00000663 ₿0.00000000010	4.61	$5.9K ₿0.09	$0.00000672 ₿0.00000000010	$0.000006309 ₿0.00000000010	$52.24 ₿0	$6.45K ₿0.1	$5.9K ₿0.09
10663	Magnus Opus by Virtuals MAGNUS	$0.00001056 ₿0.00000000017	0	$5.81K ₿0.1	$0	$0	$49.31 ₿0	$10.56K ₿0.17	$5.81K ₿0.1
10686	Eternals ETER	$0.000002129 ₿0.000000000033	0	$5.73K ₿0.09	$0	$0	$9.25 ₿0	$21.34K ₿0.34	$5.73K ₿0.09
10717	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
10747	Universe Boss Coin UBC	$0.000005599 ₿0.000000000087	1.77	$5.4K ₿0.09	$0.000005599 ₿0.000000000091	$0.000005399 ₿0.000000000084	$144.04K ₿2.25	$5.4K ₿0.09	$5.4K ₿0.09
10751	WELFY WELF	$0.000005509 ₿0.000000000088	1.40	$5.49K ₿0.09	$0.00000555 ₿0.000000000089	$0.000005399 ₿0.000000000087	$10.47 ₿0	$5.49K ₿0.09	$5.49K ₿0.09
10997	BloodLoop $BLS	$0.00009982 ₿0.0000000015	0.01*	$4.85K ₿0.08	$0.00009984 ₿0.0000000016	$0.00009982 ₿0.0000000015	$1.77 ₿0	$34.94K ₿0.56	$4.85K ₿0.08
11006	Rainmaker Games RAIN	$0.00001087 ₿0.00000000017	0	$4.84K ₿0.08	$0	$0	$1.47 ₿0	$10.88K ₿0.18	$4.84K ₿0.08
11045	DarkStar DARKSTAR	$0.0000161 ₿0.00000000025	-1.98	$4.73K ₿0.07	$0.00001699 ₿0.00000000027	$0.00001567 ₿0.00000000025	$15.7 ₿0	$16.11K ₿0.26	$4.73K ₿0.07
11054	PlayMind PLAI	$0.000004719 ₿0.000000000075	-0.24	$4.72K ₿0.08	$0.00000476 ₿0.000000000075	$0.00000465 ₿0.000000000071	$2.85 ₿0	$4.72K ₿0.08	$4.72K ₿0.08
11055	WorldShards SHARDS	$0.000004709 ₿0.000000000074	0.43	$4.71K ₿0.07	$0.000004729 ₿0.000000000077	$0.000004689 ₿0.000000000074	$34.49 ₿0	$23.54K ₿0.37	$4.71K ₿0.07
11077	Empire of Sight SIGHT	$0.00001775 ₿0.00000000024	0	$4.66K ₿0.06	$0	$0	$20.01 ₿0	$28.42K ₿0.39	$4.66K ₿0.06
11154	PairPunk PAIR	$0.000004449 ₿0.000000000070	0.02	$4.44K ₿0.07	$0.000004619 ₿0.000000000073	$0.00000442 ₿0.000000000069	$1.21 ₿0	$4.44K ₿0.07	$4.44K ₿0.07
11275	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11372	MysticDAO MYSTIC	$0.0003092 ₿0.0000000048	0.23	$3.85K ₿0.06	$0.0003109 ₿0.0000000049	$0.0003052 ₿0.0000000048	$1.67 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
11471	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0	$0	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
11487	CraftCoin CRC	$0.004011 ₿0.000000063	-20.72	$3.53K ₿0.06	$0.005092 ₿0.000000082	$0.003945 ₿0.000000063	$3.26K ₿0.05	$3.53K ₿0.06	$3.53K ₿0.06
11488	Jakpot Games JAKPOT	$0.00000357 ₿0.000000000046	0	$3.52K ₿0.05	$0	$0	$1.71 ₿0	$3.52K ₿0.05	$3.52K ₿0.05
11558	DilemmAI DILEM	$0.01965 ₿0.00000025	0	$3.36K ₿0.04	$0	$0	$2.69 ₿0	$3.36K ₿0.04	$3.36K ₿0.04
11598	Based Bario BARIO	$0.000003279 ₿0.000000000051	0	$3.28K ₿0.05	$0	$0	$7.42 ₿0	$3.28K ₿0.05	$3.28K ₿0.05
11634	Lootcoin LOOT	$0.001023 ₿0.000000014	0	$3.22K ₿0.05	$0	$0	$4.88 ₿0	$3.4K ₿0.05	$3.22K ₿0.05
11656	BullArena BAR	$0.00000317 ₿0.000000000049	0	$3.17K ₿0.05	$0	$0	$22.46 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
11679	PolkaWar PWAR	$0.00004347 ₿0.00000000056	0	$3.11K ₿0.04	$0	$0	$4.71 ₿0	$3.86K ₿0.05	$3.11K ₿0.04
11702	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11785	Monsterra MSTR	$0.0002312 ₿0.0000000036	-8.40	$2.9K ₿0.05	$0.0002524 ₿0.0000000041	$0.0002289 ₿0.0000000036	$645.7 ₿0.01	$22.82K ₿0.36	$2.9K ₿0.05
11820	Blockchain Cuties Universe Governance BCUG	$0.004132 ₿0.000000050	0	$2.86K ₿0.03	$0	$0	$19.19 ₿0	$15.99K ₿0.2	$2.86K ₿0.03
11857	Grass GRASS	$0.0002539 ₿0.0000000040	0	$2.77K ₿0.04	$0	$0	$678.13 ₿0.01	$10.67K ₿0.17	$2.77K ₿0.04
11977	GenCity GENCIT	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$2.75 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
11986	Rough Love Potion RLP	$0.00000252 ₿0.000000000037	0	$2.52K ₿0.04	$0	$0	$2.56 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12139	crowneck CROWNECK	$0.000002179 ₿0.000000000032	0	$2.17K ₿0.03	$0	$0	$1.03 ₿0	$2.17K ₿0.03	$2.17K ₿0.03
12145	DuelNow DNOW	$0.00002349 ₿0.00000000037	2.72	$2.16K ₿0.03	$0.00002385 ₿0.00000000037	$0.00002281 ₿0.00000000036	$14.14 ₿0	$23.5K ₿0.37	$2.16K ₿0.03
12170	Moonveil MORE	$0.00001174 ₿0.00000000018	0.05	$2.11K ₿0.03	$0.00001614 ₿0.00000000025	$0.00001065 ₿0.00000000017	$2.27K ₿0.04	$11.75K ₿0.19	$2.11K ₿0.03
12177	Evolve EVOLVE	$0.00000221 ₿0.000000000035	3.59	$2.1K ₿0.03	$0.00000225 ₿0.000000000035	$0.000002129 ₿0.000000000034	$36.33 ₿0	$2.21K ₿0.04	$2.1K ₿0.03
12284	Last Click LASTCLICK	$0.00000181 ₿0.000000000025	0	$1.81K ₿0.03	$0	$0	$10.77 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12333	VICE VICE	$0.000002079 ₿0.000000000027	0	$1.63K ₿0.02	$0	$0	$138.19 ₿0	$2.08K ₿0.03	$1.63K ₿0.02
12337	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12342	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12383	Spintop SPIN	$0.000003369 ₿0.000000000053	7.28	$1.3K ₿0.02	$0.0000034 ₿0.000000000053	$0.00000308 ₿0.000000000049	$77.95 ₿0	$2.52K ₿0.04	$1.3K ₿0.02
12392	MonezyCoin MZC	$0.0001495 ₿0.0000000023	3.11	$1.15K ₿0.02	$0.0001503 ₿0.0000000023	$0.000145 ₿0.0000000023	$121.48 ₿0	$14.8K ₿0.23	$1.15K ₿0.02
12393	CeluvPlay CELB	$0.00000474 ₿0.000000000076	0	$1.13K ₿0.02	$0.00000474 ₿0.000000000077	$0.00000474 ₿0.000000000076	$0 ₿0	$23.7K ₿0.38	$1.13K ₿0.02
12401	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12402	Nemesis Downfall ND	$0.00000005596 ₿0.00000000000087	0	$956.04 ₿0.01	$0	$0	$10.16 ₿0	$1.08K ₿0.02	$956.04 ₿0.01
12411	Luna Rush LUS	$0.00003999 ₿0.00000000062	0	$885.55 ₿0.01	$0	$0	$4.73 ₿0	$14K ₿0.22	$885.55 ₿0.01
12416	Volaris Games VOLS	$0.000001639 ₿0.000000000021	0	$855.59 ₿0.01	$0	$0	$95.4 ₿0	$1.64K ₿0.02	$855.59 ₿0.01
12427	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	0	$690.45 ₿0.01	$0	$0	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
12451	Gameness Token GNESS	$0.00000161 ₿0.000000000020	0	$231.83 ₿0	$0	$0	$1.02 ₿0	$806.58 ₿0.01	$231.83 ₿0
12453	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.2367 ₿0.0000037	7.86	$0 ₿0	$0.238 ₿0.0000037	$0.2186 ₿0.0000035	$647.35 ₿0.01	$230.29K ₿3.64	$0 ₿0
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	VisionGame VISION	$0.00001464 ₿0.00000000024	0	$0 ₿0	$0	$0	$32.61 ₿0	$14.64K ₿0.24	$0 ₿0
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.0001846 ₿0.0000000029	3.90	$0 ₿0	$0.0001861 ₿0.0000000029	$0.0001773 ₿0.0000000028	$17.3 ₿0	$276.96K ₿4.36	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.0002142 ₿0.0000000034	0.34	$0 ₿0	$0.0002174 ₿0.0000000034	$0.0002109 ₿0.0000000033	$11.52 ₿0	$107.14K ₿1.73	$0 ₿0
—	Game Guide GG	$0.0000131 ₿0.00000000019	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$320.32 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.005124 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.07 ₿0	$5.12M ₿68.26	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.21M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01667 ₿0.00000026	-1.36	$0 ₿0	$0.01707 ₿0.00000027	$0.01644 ₿0.00000025	$467.63 ₿0.01	$1.67M ₿26.48	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	GIVER GIVER	$0.000139 ₿0.0000000018	0	$9.74K ₿0.13	$0 ₿0.	$0 ₿0.	$14.65 ₿0	$9.74K ₿0.13	$9.74K ₿0.13
—	Grand Gangsta City $GGC	$0.00004264 ₿0.00000000060	0	$41.13K ₿0.58	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$42.65K ₿0.6	$41.13K ₿0.58
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	Devomon EVO	$0.0000214 ₿0.00000000033	3.12	$0 ₿0	$0.00002173 ₿0.00000000035	$0.00002074 ₿0.00000000033	$506.02 ₿0.01	$83.47K ₿1.32	$0 ₿0
—	HIRO HRT	$0.00000389 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$3.89K ₿0.05	$0 ₿0
—	WAXE WAXE	$4.84 ₿0.000077	0.82	$0 ₿0	$5.08 ₿0.000080	$4.78 ₿0.000077	$1.84K ₿0.03	$17.92M ₿285.87	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.7103 ₿0.000011	-2.29	$0 ₿0	$0.7413 ₿0.000011	$0.7085 ₿0.000011	$22.45K ₿0.36	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005268 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$526.53K ₿8.33	$0 ₿0
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005989	0	$0	$0 ₿0.	$0 ₿0.	$3.82K ₿0	$598.96K	$0
—	CyberCrashCoin CCC	$0.003013 ₿0.000000048	-0.25	$0 ₿0	$0.00302 ₿0.000000049	$0.003013 ₿0.000000048	$66.17 ₿0	$3.01M ₿48.84	$0 ₿0
—	Ark of Panda AOP	$0.03311 ₿0.00000047	18.45	$8.98M ₿128.91	$0.03315 ₿0.	$0.02793 ₿0.	$812.88K ₿0	$66.24M ₿951.37	$8.98M ₿128.91
—	Chains of War MIRA	$0.00004632 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$4.63K ₿0.06	$0 ₿0
—	Exeedme XED	$0.0008923 ₿0.000000014	4.74	$0 ₿0	$0.0008946 ₿0.000000014	$0.0008516 ₿0.000000013	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Bunicorn BUNI	$0.001911 ₿0.000000030	4.08	$0 ₿0	$0.001926 ₿0.000000030	$0.001833 ₿0.000000029	$5.93 ₿0	$203.42K ₿3.22	$0 ₿0
—	Ponzimon PONZI	$0.003083 ₿0.000000032	0	$16.34K ₿0.17	$0 ₿0.	$0 ₿0.	$260.86 ₿0	$37.43K ₿0.4	$16.34K ₿0.17
—	Crypto Valleys YIELD Token YIELD	$0.0000033 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$32.97 ₿0	$0 ₿0
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	CacheDrop CACHE	$0.00000916 ₿0.00000000012	0	$9.16K ₿0.13	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$9.16K ₿0.13	$9.16K ₿0.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}