Page de résultats 7 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1235)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8585	Astro Fuel ASTRO	$0.0000009255	1.76	$38.85K	$0.0000009448	$0.0000009032	$7.33	$38.85K	$38.85K
8616	Fire FIRE	$0.003889	1.63	$38.12K	$0.003901	$0.003801	$7.47	$38.89K	$38.12K
8631	Official Crypto Nostra OCN	$0.00001896	-1.20	$37.92K	$0.00001919	$0.00001896	$190.04	$37.92K	$37.92K
8658	Spellfire SPELLFIRE	$0.000102 ₿0.000000013	0.81	$37.04K ₿4.81	$0.0001023 ₿0.000000013	$0.0001004 ₿0.000000012	$81.11K ₿1.75	$65.42K ₿8.49	$37.04K ₿4.81
8677	Dragon Crypto Aurum DCAU	$0.2401 ₿0.000066	-0.97	$36.43K ₿10.1	$0.2426 ₿0.000066	$0.2378 ₿0.000064	$39.09 ₿0.03	$37.02K ₿10.26	$36.43K ₿10.1
8678	CAT LADY KTTY	$0.0000397	-7.37	$36.41K	$0.00004373	$0.00003922	$414.1	$36.41K	$36.41K
8679	Hive Game Token HGT	$0.00001449 ₿0.000000020	-6.28	$36.39K ₿10.81	$0.00001561 ₿0.000000022	$0.00001431 ₿0.000000017	$721.12 ₿3.14	$72.16K ₿103.13	$36.39K ₿10.81
8709	Kogin by Virtuals KOGIN	$0.00003977	0.35	$35.88K	$0.00004059	$0.0000392	$28.96	$35.88K	$35.88K
8720	Forkast CGX	$0.0002037	0	$35.65K	$0	$0	$758.33	$203.71K	$35.65K
8732	Castle Of Blackwater COBE	$0.004742 ₿0.0000062	0.97	$35.47K ₿0	$0.00556 ₿0.0000078	$0.004642 ₿0.0000062	$48.31K ₿1.69	$474.59K ₿628.76	$35.47K ₿0
8738	BeramoniumCoin BERAMO	$0.00007904	-1.50	$35.37K	$0.00008076	$0.00007847	$68.96	$75.99K	$35.37K
8753	Satoxcoin SATOX	$0.000009409 ₿0.0000000065	-1.12	$35.1K ₿22.35	$0.00000954 ₿0.0000000070	$0.000009389 ₿0.0000000062	$139.78K ₿0.17	$35.22K ₿22.44	$35.1K ₿22.35
8763	TRALA TOKEN TRALA	$0.0006827	0.61	$34.9K	$0.0006838	$0.0006731	$42.38K	$682.91K	$34.9K
8769	Shockwaves NEUROS	$0.0009675 ₿0.0000010	-3.66	$34.86K ₿34.18	$0.001006 ₿0.0000011	$0.0009675 ₿0.00000099	$883.42 ₿1.31	$96.76K ₿103.47	$34.86K ₿34.18
8771	My Master War MAT	$0.001177 ₿0.000000096	-1.97	$34.81K ₿2.85	$0.001208 ₿0.	$0.001172 ₿0.	$265.7 ₿0	$117.74K ₿9.65	$34.81K ₿2.85
8829	PIXTEL PIXTEL	$0.00003344	-0.99	$33.39K	$0.00003379	$0.00003292	$84.09	$33.39K	$33.39K
8859	SkyNity SkyDust SDT	$0.001364	0	$32.9K	$0	$0	$8.91	$115.68K	$32.9K
8867	Wizardia WZRD	$0.0003109 ₿0.000000088	-0.01*	$32.68K ₿9.36	$0.000312 ₿0.000000089	$0.0003108 ₿0.000000072	$14.65K ₿0.83	$93.27K ₿26.7	$32.68K ₿9.36
8870	Chain of Legends CLEG	$0.0004775 ₿0.000000056	-0.58	$32.63K ₿3.88	$0.0004804 ₿0.000000071	$0.0004575 ₿0.000000056	$1.22K ₿0.08	$260.72K ₿39.03	$32.63K ₿3.88
8912	NBM Lumite NBMLUM	$0.00003691	0.71	$31.84K	$0.00003715	$0.00003601	$2.2	$36.92K	$31.84K
8919	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003713 ₿0.0000000040	$0.0003547 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8940	Ponzimon PONZI	$0.005274	-1.80	$31.21K	$0.005396	$0.005233	$39.21	$64.04K	$31.21K
8942	Crime Lizard CLZD	$0.00003114	14.14	$31.15K	$0.00003135	$0.00002729	$53.4K	$31.15K	$31.15K
8947	Axoria AX	$0.0003108	1.27	$31.09K	$0.0003109	$0.0003035	$304.57	$31.09K	$31.09K
8963	Project Oasis OASIS	$0.007794 ₿0.00000034	0	$30.83K ₿1.38	$0	$0	$1.29 ₿0	$109.12K ₿4.89	$30.83K ₿1.38
8976	Degen Arena DEGEN	$0.000000000073	-3.21	$30.63K	$0.000000000075	$0.000000000072	$540.04	$30.63K	$30.63K
9030	Param PARAM	$0.0001147	-0.24	$29.73K	$0.0001151	$0.0001137	$1.22K	$229.55K	$29.73K
9033	Bomber Coin BCOIN	$0.0003379 ₿0.0000010	-11.48	$29.65K ₿76.66	$0.0008265 ₿0.0000010	$0.0002012 ₿0.00000097	$59.36K ₿1.98	$33.48K ₿103.47	$29.65K ₿76.66
9040	Undead Blocks UNDEAD	$0.001971 ₿0.0000018	-1.64	$29.57K ₿27.31	$0.002005 ₿0.0000019	$0.001948 ₿0.0000017	$64.74K ₿0	$985.76K ₿910.37	$29.57K ₿27.31
9047	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
9059	Matr1x Fire FIRE	$0.00044 ₿0.000015	-2.23	$29.37K ₿141.09	$0.0004501 ₿0.000016	$0.00044 ₿0.000015	$19.27K ₿172.71	$424.93K ₿2.76K	$29.37K ₿141.09
9066	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1274 ₿0.0000013	$0.1054 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9071	AstroVerse ASTRO	$0.0000166	-2.42	$29.22K	$0.00001813	$0.0000166	$437.98	$199.2K	$29.22K
9088	Light Speed Cat LSCAT	$0.0003646	1.91	$28.86K	$0.0003646	$0.0003534	$18.63	$28.86K	$28.86K
9129	Dragon Soul Token DST	$0.0005366 ₿0.000000044	3.49	$28.2K ₿0	$0.0005888 ₿0.000000064	$0.0005173 ₿0.000000042	$1.01K ₿0.03	$28.2K	$28.2K ₿0
9201	BROT BROT	$0.00002722	-0.30	$27.22K	$0.0000275	$0.00002707	$7.42	$27.22K	$27.22K
9221	Arcade ARC	$0.0002561	20.60	$26.99K	$0.0002557	$0.0002122	$753.36	$204.93K	$26.99K
9265	Gourmet Galaxy GUM	$0.007935 ₿0.00000019	1.58	$26.36K ₿0.64	$0.007938 ₿0.00000019	$0.007694 ₿0.00000018	$752.46 ₿0.2	$158.71K ₿3.87	$26.36K ₿0.64
9267	soup.game SOUP	$0.009496	0	$26.36K	$0	$0	$85.47	$26.36K	$26.36K
9276	BloodLoop $BLS	$0.0005406	-7.05	$26.27K	$0.0005835	$0.0005356	$14.24K	$189.22K	$26.27K
9290	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003312 ₿0.000000036	$0.002999 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9292	Nitro League NITRO	$0.0001288 ₿0.000000033	-1.31	$26.03K ₿6.68	$0.0001317 ₿0.000000034	$0.0001277 ₿0.000000032	$2.5K ₿0.44	$128.89K ₿33.07	$26.03K ₿6.68
9353	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06067 ₿0.00000066	$0.05683 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9380	PolkaWar PWAR	$0.0003449 ₿0.000000039	-16.71	$24.58K ₿2.85	$0.0004221 ₿0.000000043	$0.0003419 ₿0.000000038	$523.62 ₿0.25	$30.51K ₿3.53	$24.58K ₿2.85
9387	AndreyWTR WTR	$0.0000258	2.41	$24.48K	$0.00002612	$0.00002464	$279.29	$24.48K	$24.48K
9393	SolNav AI SOLNAV	$0.0002458	2.01	$24.57K	$0.0002476	$0.0002389	$20.86	$36.83K	$24.57K
9394	MetaDOS SECOND	$0.000005259 ₿0.000000088	-0.82	$24.56K ₿0	$0.0000053 ₿0.000000089	$0.000005239 ₿0.000000071	$65.58 ₿46.81	$52.57K ₿889.26	$24.56K ₿0
9413	Pankito PAN	$0.0004061	0.27	$24.37K	$0.0004072	$0.0004041	$111.26	$24.37K	$24.37K
9421	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01424 ₿0.00000015	$0.01304 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9426	CacheDrop CACHE	$0.00002423	0.33	$24.24K	$0.00002453	$0.00002383	$13.53	$24.24K	$24.24K
9461	Game Guide GG	$0.00002364	0	$23.64K	$0.00002364 ₿0.	$0.00002364 ₿0.	$118.77 ₿0	$23.64K	$23.64K
9465	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003581 ₿0.000000039	$0.003274 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9558	Whispers Of Decay $DCAY	$0.0003915	1.09	$22.27K	$0.0003915	$0.000387	$14.95	$29.76K	$22.27K
9617	Jakpot Games JAKPOT	$0.00002188	2.24	$21.6K	$0.00002216	$0.0000214	$135.04	$21.6K	$21.6K
9619	Bomb Crypto (TON) BCOIN	$0.004276	-0.68	$21.54K	$0.004327	$0.004265	$1.26	$427.65K	$21.54K
9671	Utgard UTG	$0.00005789	0	$20.84K	$0	$0	$2.36	$34.74K	$20.84K
9677	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002472 ₿0.000000026	$0.002148 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9697	Super Meme Fighter SMF	$0.0000257	0	$20.57K	$0	$0	$11.49	$25.71K	$20.57K
9708	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9755	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001588 ₿0.000000017	$0.001498 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9778	Bonkers Meme Token BNKRS	$0.00003499	0	$19.82K	$0	$0	$21	$19.82K	$19.82K
9836	2077 CODE 2077	$0.00003017	0.41	$19.21K	$0.00003023	$0.00002968	$11.52	$19.21K	$19.21K
9837	Fury Felines FURY	$0.00001919	0.14	$19.2K	$0.00001917	$0.00001911	$17.84	$172.77K	$19.2K
9853	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9890	ZOO - Crypto World ZOO	$0.0001846 ₿0.000000018	-0.35	$18.66K ₿0	$0.0001852 ₿0.	$0.0001814 ₿0.	$35.46 ₿0	$18.66K ₿0	$18.66K ₿0
9891	myEva MYEVA	$0.002063	2.01	$18.66K	$0.002055	$0.002002	$40.83	$43.33K	$18.66K
9995	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01984 ₿0.00000021	$0.01722 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10042	Agentic Studio AGENTIC	$0.00344	-0.28	$17.2K	$0.00345	$0.003427	$142.49	$17.2K	$17.2K
10050	TOPIA TOPIA	$0.00001084 ₿0.0000010	1.00	$17.14K ₿909.09	$0.00001081 ₿0.0000011	$0.00001069 ₿0.0000010	$3.29 ₿5.14	$54.26K ₿5.16K	$17.14K ₿909.09
10079	BEMU BEMU	$0.00000168	0.08	$16.82K	$0.00000168	$0.00000168	$2.19	$16.82K	$16.82K
10115	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.0025 ₿0.000000027	$0.002285 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10117	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003253 ₿0.000000035	$0.002662 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10118	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10158	Merge Token MERGE	$0.00001419	0	$16.12K	$0.00001419	$0.00001419	$2.27	$27.59K	$16.12K
10227	CeluvPlay CELB	$0.00006456	-62.88	$15.41K	$0.0001739	$0.0000356	$251.19K	$322.78K	$15.41K
10287	MomoAI MTOS	$0.00003023	0.83	$15.06K	$0.0000303	$0.00002983	$11.88K	$60.46K	$15.06K
10307	Ethermon EMON	$0.0001011 ₿0.000000021	0	$14.87K ₿3.17	$0.0001011 ₿0.000000024	$0.0001011 ₿0.000000021	$1.37 ₿0.43	$40.47K ₿8.62	$14.87K ₿3.17
10320	Unio Coin UNIO	$0.00002477	-2.12	$14.79K	$0.0000253	$0.0000247	$49.39	$99.11K	$14.79K
10323	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.00115 ₿0.000000012	$0.001054 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10346	RetroCraft RETRO	$0.00003049 ₿0.000000033	1.61	$14.57K ₿14.54	$0.00003076 ₿0.000000033	$0.00002949 ₿0.000000032	$3.09K ₿1.57	$30.5K ₿33.38	$14.57K ₿14.54
10358	Magnus Opus by Virtuals MAGNUS	$0.00002635	0.51	$14.45K	$0.00002697	$0.00002597	$13.14	$26.27K	$14.45K
10385	WELFY WELF	$0.0000149	2.75	$14.46K	$0.00001501 ₿0.	$0.0000143 ₿0.	$50.99K ₿0	$14.46K	$14.46K
10415	TaleCraft CRAFT	$0.00202 ₿0.000000089	-0.15	$14.16K ₿0.62	$0.002023 ₿0.000000091	$0.002014 ₿0.000000086	$11.46K ₿0.18	$60.61K ₿2.67	$14.16K ₿0.62
10494	Battle.tech by Virtuals BTA	$0.00001932	2.25	$13.52K	$0.00001936	$0.00001889	$12.9	$19.32K	$13.52K
10532	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10536	SWORD SWORD	$0.000001879	0	$13.21K	$0	$0	$254.89	$14.41K	$13.21K
10547	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.06 ₿0.000011	$0.9965 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10558	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
10618	Henlo HENLO	$0.000000000001	-0.04	$12.62K	$0.000000000001	$0.000000000001	$151.66	$12.62K	$12.62K
10695	RICE RICE	$0.000674	-4.01	$12.27K	$0.0007058	$0.0006728	$1.06	$13.48K	$12.27K
10762	Froggies FRGST	$0.000000000372 ₿0.00000000000014	0.56	$11.88K ₿4.52	$0.000000000373 ₿0.00000000000014	$0.000000000365 ₿0.00000000000013	$42.48 ₿0.02	$37.24K ₿14.16	$11.88K ₿4.52
10766	Rainmaker Games RAIN	$0.00002667 ₿0.000000029	-49.58	$11.86K ₿13.3	$0.00005663 ₿0.000000032	$0.00002629 ₿0.000000029	$1.29 ₿27.47	$26.68K ₿29.93	$11.86K ₿13.3
10776	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	1.96	$11.79K ₿6.05	$0.0001241 ₿0.0000000013	$0.0001194 ₿0.0000000013	$2.77 ₿2.26	$21.86K ₿11.99	$11.79K ₿6.05
10800	QHUB QHUB	$0.00008349 ₿0.0000019	-11.90	$11.45K ₿90.61	$0.000124 ₿0.0000020	$0.00007998 ₿0.0000016	$18.91K ₿6.72	$83.49K ₿1.97K	$11.45K ₿90.61
10842	GIVER GIVER	$0.0001633	0.26	$11.45K	$0.000163	$0.0001626	$5.81	$11.45K	$11.45K
10846	Runeborn RBN	$0.00001144	-35.41	$11.43K	$0.000018	$0.00001133	$1.53K	$11.43K	$11.43K
10966	Rouge Studio ROUGE	$0.0005107	-0.02	$10.73K	$0.0005111	$0.000504	$111.69	$10.73K	$10.73K
10979	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06623 ₿0.00000072	$0.06289 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11011	DuelFi DUELFI	$0.00001048	0	$10.49K	$0	$0	$1.52	$10.49K	$10.49K
11138	Mox Studio MOX	$0.0002522	-0.26	$9.9K	$0.0002534	$0.000251	$6.04	$25.23K	$9.9K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}