Página de resultados 7 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1025)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002538 ₿0.0000000024	$0.0002268 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7818	Rough Love Potion RLP	$0.00003397	-3.95	$33.97K	$0.00003676	$0.00003351	$19.36	$33.97K	$33.97K
7825	KCAL KCAL	$0.008626 ₿0.0000021	-3.56	$33.64K ₿8.47	$0.009056 ₿0.0000022	$0.008522 ₿0.0000021	$69.44K ₿5.3	$431.33K ₿108.62	$33.64K ₿8.47
7840	The Crypto Prophecies TCP	$0.0002841 ₿0.000000014	-0.04	$33.18K ₿1.75	$0.0002845 ₿0.000000016	$0.000284 ₿0.000000014	$24.11K ₿0.17	$68.21K ₿3.6	$33.18K ₿1.75
7854	PinEye PINEYE	$0.0001088	0.71	$32.71K	$0.0001141	$0.0001003	$31.21K	$108.86K	$32.71K
7878	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7912	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
7993	Dragon Soul Token DST	$0.000942 ₿0.000000044	-2.45	$29.3K ₿0	$0.001005 ₿0.000000064	$0.0009297 ₿0.000000042	$1K ₿0.03	$29.3K	$29.3K ₿0
7996	Chain of Legends CLEG	$0.0004278 ₿0.000000056	0.02	$29.24K ₿3.88	$0.0004288 ₿0.000000071	$0.0004135 ₿0.000000056	$8.1K ₿0.08	$266.79K ₿39.03	$29.24K ₿3.88
8101	Ton Tycoon TTC	$0.000000014	-3.79	$26.61K	$0.00000001632	$0.00000001211	$3.42K	$28.01K	$26.61K
8128	Love Monster LOVE	$0.000005769	-4.83	$25.97K	$0.00000633	$0.000005769	$26.45K	$25.97K	$25.97K
8163	SWORD SWORD	$0.000003599	-4.99	$25.3K	$0.00000386	$0.000003539	$7.43	$27.6K	$25.3K
8198	Pankito PAN	$0.000411	2.77	$24.66K	$0.0004132	$0.0003986	$334.06	$24.66K	$24.66K
8230	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003596 ₿0.0000000034	$0.0003106 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05945 ₿0.00000057	$0.04583 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8326	DinoX DNXC	$0.0001396 ₿0.000000077	9.54	$22.35K ₿12.31	$0.0001415 ₿0.00000012	$0.000125 ₿0.000000068	$26.25K ₿0.99	$22.35K ₿12.31	$22.35K ₿12.31
8347	Battle.tech by Virtuals BTA	$0.00003132	5.55	$21.93K	$0.00003537	$0.00002968	$158.3	$31.33K	$21.93K
8365	My Master War MAT	$0.0007282 ₿0.000000096	1.10	$21.54K ₿2.85	$0.0007286 ₿0.00000011	$0.00072 ₿0.000000087	$25.28K ₿1.14	$72.83K ₿9.65	$21.54K ₿2.85
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8427	Kenji KENJI	$0.00000203	1.39	$20.29K	$0.000002049	$0.000001909	$27.88K	$20.29K	$20.29K
8432	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8461	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8470	Avaxtars AVXT	$0.00005065 ₿0.0000000065	-27.08	$19.63K ₿2.16	$0.00006967 ₿0.0000000066	$0.0000472 ₿0.0000000063	$1.31K ₿0	$20.25K ₿1.97	$19.63K ₿2.16
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4164 ₿0.0000040	$0.3947 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8568	Gourmet Galaxy GUM	$0.005439 ₿0.00000019	-33.96	$18.08K ₿0.64	$0.008326 ₿0.00000019	$0.001287 ₿0.00000018	$5.33 ₿0.2	$108.82K ₿3.87	$18.08K ₿0.64
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.00171 ₿0.000000016	$0.001573 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8625	Wizarre Scroll SCRL	$0.0000038 ₿0.0000000013	-0.77	$17.18K ₿6.05	$0.000003839 ₿0.0000000013	$0.0000038 ₿0.0000000013	$26.8 ₿2.26	$32.16K ₿11.99	$17.18K ₿6.05
8668	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001614 ₿0.00000000015	$0.00001497 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8700	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8761	PvP PVP	$0.0001515	-6.09	$15.15K	$0.0001613	$0.0001492	$22.05K	$151.53K	$15.15K
8791	GuessIT GUESS	$0.00001486	0	$14.85K	$0	$0	$3.06	$14.85K	$14.85K
8814	WELFY WELF	$0.0000146	1.39	$14.58K	$0.00001489	$0.00001399	$129.35K	$14.58K	$14.58K
8910	War of Meme WOME	$0.00001369	0	$13.25K	$0	$0	$20.56	$13.66K	$13.25K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9011	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9053	Demole DMLG	$0.00003563 ₿0.0000000080	-0.31	$11.3K ₿2.57	$0.00003576 ₿0.0000000081	$0.0000355 ₿0.0000000075	$6.43K ₿0.17	$17.82K ₿4.05	$11.3K ₿2.57
9057	Battle Saga BTL	$0.0002867 ₿0.000000030	-0.03	$11.26K ₿1.19	$0.003133 ₿0.000000030	$0.00303 ₿0.000000029	$4.18 ₿0	$86.03K ₿9.07	$11.26K ₿1.19
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9167	Elaria ELR	$0.0001	-91.67	$10K	$0.00184	$0.0001	$20.99K	$1M	$10K
9178	Revolve Games RPG	$0.000131 ₿0.00000028	0.04	$9.88K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9209	Dungeon Arena DUN	$0.00001046	-5.13	$9.65K	$0.00001103	$0.00001043	$1.66	$9.65K	$9.65K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9337	Infinity Skies ISKY	$0.0005348 ₿0.000000056	0.02	$8.3K ₿0.89	$0.000538 ₿0.00000011	$0.0005346 ₿0.000000051	$2.25 ₿2.79	$9.82K ₿1.05	$8.3K ₿0.89
9371	$GAME Token GAME	$0.000414	8.83	$7.94K	$0.0004239	$0.000345	$27.37K	$41.41K	$7.94K
9386	The New Genesis GEN	$0.0000081	-0.46	$7.77K	$0.000008189	$0.000007979	$27.78	$7.77K	$7.77K
9403	GONG GONG	$0.00000379	0	$7.59K	$0	$0	$2.04	$7.59K	$7.59K
9414	TaleCraft CRAFT	$0.001069 ₿0.000000089	-0.12	$7.5K ₿0.62	$0.001078 ₿0.000000091	$0.001069 ₿0.000000086	$126.45 ₿0.18	$32.1K ₿2.67	$7.5K ₿0.62
9425	TridentDAO PSI	$0.003522 ₿0.00000015	-0.74	$7.39K ₿0.33	$0.00363 ₿0.00000015	$0.003478 ₿0.00000015	$25.27K ₿0.87	$33.26K ₿1.48	$7.39K ₿0.33
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003623 ₿0.000000035	$0.003509 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9486	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003252 ₿0.000000031	$0.003018 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9487	Warlords of Solana WLOS	$0.07038	-76.96	$6.8K	$0.3084	$0.06828	$7.5K	$6.8K	$6.8K
9563	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9577	HACK $HACK	$0.000006759	-3.60	$6.01K	$0.00000722	$0.000006759	$1.21	$6.01K	$6.01K
9585	GameFinity GFN	$0.005897	0	$5.9K	$0	$0	$19.48	$5.9K	$5.9K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9615	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
9630	Blockchain Cuties Universe Governance BCUG	$0.007661 ₿0.0000011	1.27	$5.29K ₿0.82	$0.007658 ₿0.0000012	$0.007556 ₿0.0000011	$7.68 ₿0.26	$29.62K ₿4.57	$5.29K ₿0.82
9636	Luna Rush LUS	$0.0002356 ₿0.000000041	-1.41	$5.22K ₿0.91	$0.0002418 ₿0.000000045	$0.0002344 ₿0.000000040	$8.95 ₿0.35	$82.49K ₿14.39	$5.22K ₿0.91
9638	Guild of Heroes GOH	$0.000007979	-5.90	$5.18K	$0.00000866	$0.00000796	$9.16	$7.98K	$5.18K
9647	MoveZ MOVEZ	$0.00001306 ₿0.000000011	-0.44	$5.09K ₿4.69	$0.00001339 ₿0.000000012	$0.00001306 ₿0.000000011	$25.06K ₿3.98	$65.29K ₿60.07	$5.09K ₿4.69
9716	Operon Origins ORO	$0.0004816 ₿0.000000028	6.43	$3.82K ₿0.23	$0.000555 ₿0.000000030	$0.0004524 ₿0.000000024	$28.83K ₿0.18	$48.16K ₿2.89	$3.82K ₿0.23
9748	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9771	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009122 ₿0.0000000088	$0.0008402 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9789	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9795	Grass GRASS	$0.0001623	-3.86	$1.77K	$0.0001782	$0.0001618	$35.87	$6.82K	$1.77K
9801	LayerNet NET	$0.0001143	-0.16	$1.72K	$0.0001157	$0.0001137	$21.15K	$91.49K	$1.72K
9825	Avery Games AVERY	$0.00006137	-11.76	$662.53	$0.00006959	$0.00005695	$30.07K	$602.3K	$662.53
9835	DeathRoad DRACE	$0.00000791 ₿0.00000000023	3.36	$412.57 ₿0.01	$0.00002463 ₿0.00000000023	$0.00002379 ₿0.00000000023	$8.13 ₿0	$7.91K ₿0.24	$412.57 ₿0.01
9844	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9846	Fight Of The Ages FOTA	$0.000024 ₿0.0000000076	8.27	$167.43 ₿0.05	$0.0008577 ₿0.0000000083	$0.0007167 ₿0.0000000069	$2.25 ₿0.32	$336.06 ₿0.11	$167.43 ₿0.05
9856	SHILL Token SHILL	$0.000272 ₿0.00000013	2.25	$0.11 ₿46.94	$0.0002784 ₿0.00000013	$0.0002645 ₿0.00000012	$27.33K ₿12.19	$272.03K ₿131.46	$0.11 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00008001	-0.01*	$0	$0.00008003	$0.000078	$15.28K	$0	$0
—	Cradle Games CRADLE	$1.33	-4.16	$0	$1.43	$1.3	$906.18	$1.29M	$0
—	VisionGame VISION	$0.000851 ₿0.000000082	2.24	$0 ₿0	$0.0009006 ₿0.000000083	$0.0008238 ₿0.000000079	$29.44K ₿6.18	$851.09K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1514	1.07	$0	$0.1529	$0.1485	$13.26K	$151.43M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.006452	-3.09	$0	$0.006823	$0.006412	$165.42K	$9.68M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0004386	3.19	$0	$0.0004401	$0.0004159	$25.33K	$263.21K	$0
—	AgoraHub AGA	$0.009466	4.24	$0	$0.009747	$0.008446	$24.78K	$4.73M	$0
—	Brilliant Crypto Token BRIL	$0.02858	1.40	$0	$0.02996	$0.0279	$4.1K	$28.59M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005275 ₿0.000000000000051	$0.000000005099 ₿0.000000000000049	$0 ₿0.68	$5.25M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01603 ₿0.00000037	0.01*	$0 ₿0	$0.01603 ₿0.00000038	$0.01601 ₿0.00000036	$25.9K ₿0.22	$1.6M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002706 ₿0.00000048	-0.04	$0 ₿0	$0.000271 ₿0.00000050	$0.0002705 ₿0.00000047	$27.1K ₿3	$4.2K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0005011 ₿0.000000086	36.31	$0 ₿0	$0.0006612 ₿0.000000089	$0.0003665 ₿0.000000085	$121.97K ₿4.84	$2.01M	$0 ₿0
—	WAXE WAXE	$23.8 ₿0.0012	-2.05	$0 ₿0	$24.84 ₿0.0012	$23.28 ₿0.0012	$2.39K ₿0.08	$88.04M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01943 ₿0.00000018	$0.01822 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.4516 ₿0.000053	-2.94	$0 ₿0	$0.488 ₿0.000060	$0.4438 ₿0.000039	$1.18K ₿1.19	$451.75K ₿53.34	$0 ₿0
—	CROW CROW	$0.3322 ₿0.000010	-0.40	$0 ₿0	$0.3556 ₿0.000011	$0.3299 ₿0.000010	$72.19K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.003055 ₿0.00000050	-5.42	$0 ₿0	$0.003244 ₿0.00000050	$0.002964 ₿0.00000047	$40.19K ₿0.2	$4.28M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006759 ₿0.000000064	3.26	$0 ₿0	$0.0006759 ₿0.000000072	$0.0006544 ₿0.000000062	$47.92 ₿0	$135.18K ₿12.51	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}