Página de resultados 7 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1225)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8643	Shockwaves NEUROS	$0.001073 ₿0.0000010	1.63	$38.68K ₿34.18	$0.001091 ₿0.0000011	$0.00105 ₿0.00000099	$106.21 ₿1.31	$107.39K ₿103.47	$38.68K ₿34.18
8679	AstroVerse ASTRO	$0.00002152	-21.04	$37.88K	$0.00003028	$0.00002127	$2.09K	$258.29K	$37.88K
8682	My Master War MAT	$0.00128 ₿0.000000096	0.33	$37.87K ₿2.85	$0.001289 ₿0.	$0.001262 ₿0.	$180.03 ₿0	$128.07K ₿9.65	$37.87K ₿2.85
8705	Runeborn RBN	$0.00003727	-2.13	$37.24K	$0.00003823	$0.00002741	$3.95K	$37.24K	$37.24K
8706	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.0003713 ₿0.0000000040	$0.0003547 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8707	Castle Of Blackwater COBE	$0.004991 ₿0.0000062	1.43	$37.22K ₿0	$0.006004 ₿0.0000078	$0.004793 ₿0.0000062	$56.37K ₿1.69	$497.96K ₿628.76	$37.22K ₿0
8709	Rebel Bots RBLS	$0.0001304 ₿0.00000064	0.20	$37.18K ₿184.24	$0.0001304 ₿0.00000066	$0.0001301 ₿0.00000061	$11.53 ₿0.99	$37.18K ₿184.24	$37.18K ₿184.24
8717	TRALA TOKEN TRALA	$0.0007234	0.54	$36.99K	$0.0007351	$0.0007131	$45.16K	$723.67K	$36.99K
8733	Dragon Crypto Aurum DCAU	$0.2421 ₿0.000066	0.29	$36.74K ₿10.1	$0.2445 ₿0.000066	$0.2357 ₿0.000064	$63.04 ₿0.03	$37.33K ₿10.26	$36.74K ₿10.1
8734	Rouge Studio ROUGE	$0.001742	0	$36.6K	$0	$0	$49.48	$36.6K	$36.6K
8744	Wizardia WZRD	$0.000347 ₿0.000000088	-4.06	$36.37K ₿9.36	$0.000365 ₿0.000000089	$0.0003458 ₿0.000000072	$15.26K ₿0.83	$103.77K ₿26.7	$36.37K ₿9.36
8752	Spellfire SPELLFIRE	$0.00009984 ₿0.000000013	0.91	$36.18K ₿4.81	$0.0001018 ₿0.000000013	$0.00009707 ₿0.000000012	$21.69K ₿1.75	$63.9K ₿8.49	$36.18K ₿4.81
8755	Official Crypto Nostra OCN	$0.00001805	-0.24	$36.11K	$0.00001809	$0.00001805	$42.99	$36.11K	$36.11K
8759	MetaTrace TRC	$0.0001013 ₿0.00000049	0.14	$36.02K ₿91.06	$0.0001047 ₿0.00000050	$0.0001011 ₿0.00000048	$309.78 ₿3.36	$506.37K ₿2.5K	$36.02K ₿91.06
8780	Satoxcoin SATOX	$0.000009569 ₿0.0000000065	0.94	$35.58K ₿22.35	$0.000009579 ₿0.0000000070	$0.000009439 ₿0.0000000062	$151.09K ₿0.17	$35.71K ₿22.44	$35.58K ₿22.35
8808	Ponzimon PONZI	$0.005946	7.88	$35.18K	$0.006028	$0.004511	$933.71	$72.19K	$35.18K
8833	CeluvPlay CELB	$0.0001458	33.97	$34.81K	$0.0001577	$0.0001051	$638.48K	$729.1K	$34.81K
8834	CacheDrop CACHE	$0.00003479	-3.26	$34.8K	$0.00003703	$0.00003479	$442.86	$34.8K	$34.8K
8886	Hive Game Token HGT	$0.00001347 ₿0.000000020	-0.56	$33.85K ₿10.81	$0.00001364 ₿0.000000022	$0.00001334 ₿0.000000017	$244.85 ₿3.14	$67.12K ₿103.13	$33.85K ₿10.81
8926	Chain of Legends CLEG	$0.0004814 ₿0.000000056	2.36	$32.9K ₿3.88	$0.0004912 ₿0.000000071	$0.0004697 ₿0.000000056	$152.25 ₿0.08	$262.85K ₿39.03	$32.9K ₿3.88
8962	Dragon Soul Token DST	$0.0005599 ₿0.000000044	4.47	$32.1K ₿0	$0.0006054 ₿0.000000064	$0.0005351 ₿0.000000042	$333.84 ₿0.03	$32.1K	$32.1K ₿0
8991	Project Oasis OASIS	$0.007976 ₿0.00000034	0	$31.55K ₿1.38	$0	$0	$7.96 ₿0	$111.67K ₿4.89	$31.55K ₿1.38
9002	Undead Blocks UNDEAD	$0.002083 ₿0.0000018	0.58	$31.34K ₿27.31	$0.002097 ₿0.0000019	$0.002055 ₿0.0000017	$75.18K ₿0	$1.04M ₿910.37	$31.34K ₿27.31
9031	Blink Galaxy BG	$0.00004097	-45.31	$30.71K	$0.00007733	$0.00002697	$2.41K	$36.87K	$30.71K
9064	Light Speed Cat LSCAT	$0.0003814	1.63	$30.19K	$0.0003833	$0.0003723	$5.06	$30.19K	$30.19K
9076	NBM Lumite NBMLUM	$0.0000347	0	$29.94K	$0	$0	$1.87	$34.71K	$29.94K
9093	QHUB QHUB	$0.0002166 ₿0.0000019	11.46	$29.72K ₿90.61	$0.0002322 ₿0.0000020	$0.0001943 ₿0.0000016	$10.4K ₿6.72	$216.68K ₿1.97K	$29.72K ₿90.61
9094	Playbux PBUX	$0.00007682	-54.22	$29.72K	$0.0002002	$0.00004135	$18.92K	$30.41K	$29.72K
9095	Love Monster LOVE	$0.000006569	-4.35	$29.65K	$0.000007169	$0.000006569	$9.4K	$29.65K	$29.65K
9145	Nitro League NITRO	$0.0001435 ₿0.000000033	3.76	$28.99K ₿6.68	$0.0001484 ₿0.000000034	$0.0001366 ₿0.000000032	$4.88K ₿0.44	$143.53K ₿33.07	$28.99K ₿6.68
9152	BloodLoop $BLS	$0.0005955	4.99	$28.94K	$0.0006834	$0.0005493	$22.12K	$208.44K	$28.94K
9166	BROT BROT	$0.00002883	-0.84	$28.82K	$0.0000299	$0.00002869	$54.94	$28.82K	$28.82K
9197	HeroesChained HEC	$0.0005677 ₿0.0000011	-16.53	$28.29K ₿57.55	$0.1274 ₿0.0000013	$0.1054 ₿0.0000011	$4.59 ₿4.01	$56.77K ₿115.47	$28.29K ₿57.55
9210	Bomb Crypto (TON) BCOIN	$0.005578	0	$28.09K	$0	$0	$2.04	$557.86K	$28.09K
9215	AndreyWTR WTR	$0.00002953	3.68	$28.01K	$0.00002996	$0.00002826	$122.52	$28.01K	$28.01K
9254	MetaDOS SECOND	$0.000005869 ₿0.000000088	-0.45	$27.41K ₿0	$0.000005929 ₿0.000000089	$0.0000058 ₿0.000000071	$105.05 ₿46.81	$58.66K ₿889.26	$27.41K ₿0
9261	Gourmet Galaxy GUM	$0.008221 ₿0.00000019	0.97	$27.31K ₿0.64	$0.00841 ₿0.00000019	$0.008111 ₿0.00000018	$727.31 ₿0.2	$164.43K ₿3.87	$27.31K ₿0.64
9274	Game Guide GG	$0.00002712	0	$27.13K	$0 ₿0.	$0 ₿0.	$154.53 ₿0	$27.13K	$27.13K
9344	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003312 ₿0.000000036	$0.002999 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9364	Degen Arena DEGEN	$0.000000000061	0.62	$25.79K	$0.000000000063	$0.000000000058	$308.43	$25.79K	$25.79K
9400	RICE RICE	$0.001926	0	$25.29K	$0.001926	$0.001926	$0	$38.54K	$25.29K
9433	Sui Monster SUIMON	$0.000002489	3.21	$24.87K	$0.00000252	$0.000002389	$12.1	$24.87K	$24.87K
9438	soup.game SOUP	$0.008618	-1.98	$24.81K	$0.008792	$0.008618	$97.48	$24.81K	$24.81K
9453	PIXTEL PIXTEL	$0.00002459	-8.84	$24.55K	$0.00002718	$0.0000246	$706.06	$24.55K	$24.55K
9456	Pankito PAN	$0.0004086	0.06	$24.52K	$0.0004105	$0.0004061	$6.77	$24.52K	$24.52K
9458	SolNav AI SOLNAV	$0.0002455	0.18	$24.51K	$0.0002533	$0.0002419	$67.01	$36.75K	$24.51K
9475	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01424 ₿0.00000015	$0.01304 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9507	Rainmaker Games RAIN	$0.00005369 ₿0.000000029	8.60	$23.86K ₿13.3	$0.00005369 ₿0.000000032	$0.0000492 ₿0.000000029	$54 ₿27.47	$53.69K ₿29.93	$23.86K ₿13.3
9514	Bonkers Meme Token BNKRS	$0.00004196	-24.30	$23.77K	$0.00005577	$0.00004196	$9.98	$23.77K	$23.77K
9530	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003581 ₿0.000000039	$0.003274 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9567	Whispers Of Decay $DCAY	$0.0004073	-0.52	$23.16K	$0.0004094	$0.0003945	$11.12	$30.96K	$23.16K
9569	Param PARAM	$0.00008938	-2.94	$23.15K	$0.00009234	$0.00008864	$1.49	$178.78K	$23.15K
9658	Jakpot Games JAKPOT	$0.00002222	-14.38	$21.94K	$0.0000264	$0.00002222	$677.99	$21.94K	$21.94K
9723	Utgard UTG	$0.00005864	-0.48	$21.11K	$0.00005894	$0.00005849	$12.1	$35.18K	$21.11K
9758	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002472 ₿0.000000026	$0.002148 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9774	Super Meme Fighter SMF	$0.0000257	-0.83	$20.57K	$0.00002591	$0.0000257	$11.49	$25.71K	$20.57K
9784	Magnus Opus by Virtuals MAGNUS	$0.00003727	13.74	$20.45K	$0.0000385	$0.00003235	$967.21	$37.18K	$20.45K
9816	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001588 ₿0.000000017	$0.001498 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9836	2077 CODE 2077	$0.00003126	0	$19.91K	$0	$0	$42.3	$19.91K	$19.91K
9846	Fury Felines FURY	$0.00001976	2.03	$19.77K	$0.00001987	$0.00001928	$11.13	$177.9K	$19.77K
9866	Axoria AX	$0.0001952	0	$19.52K	$0	$0	$136.47	$19.52K	$19.52K
9871	Battle.tech by Virtuals BTA	$0.00002777	0	$19.44K	$0	$0	$46.09	$27.77K	$19.44K
9894	ZOO - Crypto World ZOO	$0.0001907 ₿0.000000018	0.04	$19.25K ₿0	$0.0001941 ₿0.	$0.0001894 ₿0.	$18.92 ₿0	$19.25K ₿0	$19.25K ₿0
9921	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9927	myEva MYEVA	$0.002096	1.30	$18.96K	$0.002149	$0.002013	$62.79	$44.02K	$18.96K
9941	BEMU BEMU	$0.000001879	0	$18.78K	$0	$0	$1.32	$18.78K	$18.78K
9976	RetroCraft RETRO	$0.00003863 ₿0.000000033	1.87	$18.46K ₿14.54	$0.00003905 ₿0.000000033	$0.00003788 ₿0.000000032	$3.7K ₿1.57	$38.66K ₿33.38	$18.46K ₿14.54
10016	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.06 ₿0.000011	$0.9966 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10076	MetalCore MCG	$0.00004284	0	$17.52K	$0	$0	$3.07	$17.52K	$17.52K
10085	TOPIA TOPIA	$0.00001103 ₿0.0000010	-1.78	$17.43K ₿909.09	$0.0000113 ₿0.0000011	$0.00001069 ₿0.0000010	$4.89 ₿5.14	$55.18K ₿5.16K	$17.43K ₿909.09
10108	Agentic Studio AGENTIC	$0.003455	0	$17.28K	$0	$0	$139.05	$17.28K	$17.28K
10195	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002501 ₿0.000000027	$0.002285 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10201	PlayNity PLY	$0.0001671 ₿0.000000035	1.82	$16.41K ₿3.02	$0.0001692 ₿0.000000035	$0.0001641 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.41K ₿3.02
10214	Merge Token MERGE	$0.00001439	-0.61	$16.34K	$0.00001465	$0.00001433	$2.73	$27.98K	$16.34K
10256	MomoAI MTOS	$0.00003202	0.20	$15.96K	$0.00003219	$0.00003194	$9.52K	$64.03K	$15.96K
10271	SWORD SWORD	$0.00000225	-0.90	$15.82K	$0.00000228	$0.00000219	$31.23	$17.26K	$15.82K
10301	Ethermon EMON	$0.000106 ₿0.000000021	2.09	$15.58K ₿3.17	$0.0001078 ₿0.000000024	$0.0001029 ₿0.000000021	$1.64 ₿0.43	$42.4K ₿8.62	$15.58K ₿3.17
10324	Unio Coin UNIO	$0.00002572	1.22	$15.35K	$0.00002608	$0.00002527	$19.68	$102.86K	$15.35K
10385	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10406	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.00115 ₿0.000000012	$0.001054 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10428	WELFY WELF	$0.00001469	-1.26	$14.64K	$0.00001501 ₿0.	$0.00001428 ₿0.	$57.68K ₿0	$14.64K	$14.64K
10485	TaleCraft CRAFT	$0.002027 ₿0.000000089	6.43	$14.2K ₿0.62	$0.002123 ₿0.000000091	$0.001903 ₿0.000000086	$9.57K ₿0.18	$60.81K ₿2.67	$14.2K ₿0.62
10513	Game Money GM	$0.00001435	0	$14.04K	$0	$0	$2.15	$14.04K	$14.04K
10514	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.88	$14.03K ₿0.82	$0.1118 ₿0.0000012	$0.1054 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
10581	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
10607	GIVER GIVER	$0.000191	-4.21	$13.38K	$0.0002	$0.0001904	$2.21	$13.38K	$13.38K
10625	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10626	Avaxtars AVXT	$0.0000339 ₿0.0000000065	0.05	$13.25K ₿2.16	$0.0000339 ₿0.0000000066	$0.00003389 ₿0.0000000063	$0 ₿0	$13.56K ₿1.97	$13.25K ₿2.16
10749	DuelFi DUELFI	$0.00001256	0	$12.57K	$0	$0	$7.71	$12.57K	$12.57K
10772	Froggies FRGST	$0.00000000039 ₿0.00000000000014	-0.04	$12.44K ₿4.52	$0.000000000392 ₿0.00000000000014	$0.000000000388 ₿0.00000000000013	$17.57 ₿0.02	$38.99K ₿14.16	$12.44K ₿4.52
10820	Wizarre Scroll SCRL	$0.00000268 ₿0.0000000013	0.04	$12.11K ₿6.05	$0.00000269 ₿0.0000000013	$0.00000268 ₿0.0000000013	$32.99 ₿2.26	$22.47K ₿11.99	$12.11K ₿6.05
10823	WIN WIN	$0.00000654	-0.80	$12.08K	$0.0000068	$0.00000654	$23.81	$65.4K	$12.08K
10852	Mox Studio MOX	$0.000304	0.27	$11.91K	$0.0003093	$0.0003031	$2.18	$30.4K	$11.91K
10962	Skullcoin SKULL	$0.0000005652	0.81	$11.3K	$0.0000005652	$0.0000005535	$8.38	$11.3K	$11.3K
11044	Based Bario BARIO	$0.00001079	1.98	$10.79K	$0.000011	$0.00001058	$55.77K	$10.79K	$10.79K
11073	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06624 ₿0.00000072	$0.0629 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11088	Metastrike MTS	$0.00003991 ₿0.00000017	0.57	$10.58K ₿39.09	$0.00003996 ₿0.00000019	$0.00003952 ₿0.00000017	$12.3 ₿1.6	$22.55K ₿101.01	$10.58K ₿39.09
11159	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11219	Decentral Games (Old) DG	$0.3187 ₿0.00037	-1.01	$9.94K ₿11.79	$36.19 ₿0.00039	$34.4 ₿0.00037	$8.4 ₿0	$318.72K ₿377.73	$9.94K ₿11.79
11232	Kenji KENJI	$0.0000009898	6.49	$9.88K	$0.0000009999	$0.0000009293	$27.12K	$9.88K	$9.88K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}