Página de resultados 7 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1225)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8585	Astro Fuel ASTRO	$0.000000937	-0.12	$39.33K	$0.0000009436	$0.0000008805	$5.19	$39.33K	$39.33K
8642	AstroVerse ASTRO	$0.00002169	-8.21	$38.19K	$0.00002364	$0.00002122	$496.44	$260.37K	$38.19K
8653	My Master War MAT	$0.001285 ₿0.000000096	0.29	$37.77K ₿2.85	$0.001289 ₿0.	$0.001273 ₿0.	$1.41 ₿0	$127.74K ₿9.65	$37.77K ₿2.85
8658	Shockwaves NEUROS	$0.001048 ₿0.0000010	-2.93	$37.72K ₿34.18	$0.001091 ₿0.0000011	$0.001012 ₿0.00000099	$23.28 ₿1.31	$104.71K ₿103.47	$37.72K ₿34.18
8686	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.0003729 ₿0.0000000040	$0.0003562 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8688	Rebel Bots RBLS	$0.00013 ₿0.00000064	-0.28	$37.08K ₿184.24	$0.0001304 ₿0.00000066	$0.00013 ₿0.00000061	$11.64 ₿0.99	$37.08K ₿184.24	$37.08K ₿184.24
8707	TRALA TOKEN TRALA	$0.0007204	-1.64	$36.82K	$0.0007329	$0.0007021	$41.45K	$720.45K	$36.82K
8711	Dragon Crypto Aurum DCAU	$0.242 ₿0.000066	0.30	$36.54K ₿10.1	$0.2426 ₿0.000066	$0.2352 ₿0.000064	$80.77 ₿0.03	$37.13K ₿10.26	$36.54K ₿10.1
8713	Official Crypto Nostra OCN	$0.00001834	1.58	$36.7K	$0.00001834	$0.00001805	$57.78	$36.7K	$36.7K
8718	Rouge Studio ROUGE	$0.001742	0	$36.6K	$0	$0	$49.48	$36.6K	$36.6K
8728	Wizardia WZRD	$0.0003462 ₿0.000000088	-4.92	$36.41K ₿9.36	$0.0003642 ₿0.000000089	$0.0003458 ₿0.000000072	$13.58K ₿0.83	$103.91K ₿26.7	$36.41K ₿9.36
8747	Forkast CGX	$0.0002047	-76.20	$35.84K	$0.0009881	$0.0002997	$1.05K	$204.8K	$35.84K
8759	Satoxcoin SATOX	$0.000009569 ₿0.0000000065	0.82	$35.64K ₿22.35	$0.000009579 ₿0.0000000070	$0.000009459 ₿0.0000000062	$154.15K ₿0.17	$35.77K ₿22.44	$35.64K ₿22.35
8762	Spellfire SPELLFIRE	$0.00009796 ₿0.000000013	-2.43	$35.47K ₿4.81	$0.0001012 ₿0.000000013	$0.00009372 ₿0.000000012	$20.89K ₿1.75	$62.64K ₿8.49	$35.47K ₿4.81
8769	MetaTrace TRC	$0.0000995 ₿0.00000049	-1.82	$35.37K ₿91.06	$0.0001035 ₿0.00000050	$0.00009948 ₿0.00000048	$25.52K ₿3.36	$497.25K ₿2.5K	$35.37K ₿91.06
8815	Ponzimon PONZI	$0.005871	11.70	$34.74K	$0.006028	$0.00517	$354.66	$71.28K	$34.74K
8827	CacheDrop CACHE	$0.00003448	-4.51	$34.48K	$0.00003659	$0.00003292	$88.09	$34.48K	$34.48K
8850	Hive Game Token HGT	$0.00001354 ₿0.000000020	-0.45	$34K ₿10.81	$0.00001363 ₿0.000000022	$0.00001334 ₿0.000000017	$268.49 ₿3.14	$67.42K ₿103.13	$34K ₿10.81
8865	RICE RICE	$0.001926	0	$33.84K	$0.001926	$0.001926	$0	$38.54K	$33.84K
8895	CeluvPlay CELB	$0.0001382	-6.71	$33.09K	$0.0001577	$0.0001051	$680.16K	$693.07K	$33.09K
8913	Chain of Legends CLEG	$0.0004779 ₿0.000000056	0.81	$33.19K ₿3.88	$0.0004912 ₿0.000000071	$0.0004725 ₿0.000000056	$152.94 ₿0.08	$265.21K ₿39.03	$33.19K ₿3.88
8946	Dragon Soul Token DST	$0.0005625 ₿0.000000044	3.01	$31.97K ₿0	$0.0005712 ₿0.000000064	$0.0005286 ₿0.000000042	$400.98 ₿0.03	$31.97K	$31.97K ₿0
8971	Project Oasis OASIS	$0.007976 ₿0.00000034	0	$31.55K ₿1.38	$0	$0	$7.96 ₿0	$111.67K ₿4.89	$31.55K ₿1.38
8983	Undead Blocks UNDEAD	$0.002076 ₿0.0000018	-0.17	$31.03K ₿27.31	$0.0021 ₿0.0000019	$0.002047 ₿0.0000017	$76.01K ₿0	$1.03M ₿910.37	$31.03K ₿27.31
9052	Light Speed Cat LSCAT	$0.0003814	0	$30.19K	$0	$0	$5.06	$30.19K	$30.19K
9060	Love Monster LOVE	$0.00000668	-3.95	$30.07K	$0.000007169	$0.00000645	$9.11K	$30.07K	$30.07K
9067	NBM Lumite NBMLUM	$0.0000347	0	$29.94K	$0	$0	$1.87	$34.71K	$29.94K
9084	QHUB QHUB	$0.0002162 ₿0.0000019	0.50	$29.66K ₿90.61	$0.0002322 ₿0.0000020	$0.0002024 ₿0.0000016	$10.07K ₿6.72	$216.27K ₿1.97K	$29.66K ₿90.61
9098	Playbux PBUX	$0.00007624	-52.29	$29.5K	$0.0001598	$0.00004135	$18.44K	$30.18K	$29.5K
9137	BloodLoop $BLS	$0.0005935	6.81	$28.84K	$0.0006834	$0.0005557	$21.02K	$207.74K	$28.84K
9151	BROT BROT	$0.00002871	-2.17	$28.71K	$0.00002964	$0.00002729	$54.8	$28.71K	$28.71K
9174	Nitro League NITRO	$0.0001401 ₿0.000000033	-0.80	$28.32K ₿6.68	$0.0001458 ₿0.000000034	$0.0001333 ₿0.000000032	$4.91K ₿0.44	$140.2K ₿33.07	$28.32K ₿6.68
9178	HeroesChained HEC	$0.0005677 ₿0.0000011	-16.53	$28.29K ₿57.55	$0.1279 ₿0.0000013	$0.1058 ₿0.0000011	$4.59 ₿4.01	$56.77K ₿115.47	$28.29K ₿57.55
9192	Bomb Crypto (TON) BCOIN	$0.005578	0	$28.09K	$0	$0	$2.04	$557.86K	$28.09K
9243	MetaDOS SECOND	$0.000005839 ₿0.000000088	-0.88	$27.29K ₿0	$0.00000591 ₿0.000000089	$0.000005769 ₿0.000000071	$165.43 ₿46.81	$58.41K ₿889.26	$27.29K ₿0
9249	AndreyWTR WTR	$0.00002864	-3.83	$27.17K	$0.00002996	$0.00002718	$275.62	$27.17K	$27.17K
9251	Game Guide GG	$0.00002712	0	$27.13K	$0 ₿0.	$0 ₿0.	$154.53 ₿0	$27.13K	$27.13K
9280	Gourmet Galaxy GUM	$0.00805 ₿0.00000019	-3.03	$26.79K ₿0.64	$0.00841 ₿0.00000019	$0.007787 ₿0.00000018	$734.6 ₿0.2	$161.26K ₿3.87	$26.79K ₿0.64
9330	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003326 ₿0.000000036	$0.003012 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9382	Degen Arena DEGEN	$0.00000000006	0.42	$25.35K	$0.000000000062	$0.000000000057	$147.84	$25.35K	$25.35K
9422	soup.game SOUP	$0.008618	-0.42	$24.81K	$0.008704	$0.008618	$97.48	$24.81K	$24.81K
9444	Pankito PAN	$0.0004082	-0.12	$24.49K	$0.0004105	$0.0004059	$21.42	$24.49K	$24.49K
9451	SolNav AI SOLNAV	$0.0002436	-2.69	$24.35K	$0.0002533	$0.0002315	$50.77	$36.51K	$24.35K
9462	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.0143 ₿0.00000015	$0.01309 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9486	Rainmaker Games RAIN	$0.00005369 ₿0.000000029	0	$23.86K ₿13.3	$0.00005369 ₿0.000000032	$0.00005369 ₿0.000000029	$54 ₿27.47	$53.69K ₿29.93	$23.86K ₿13.3
9498	PIXTEL PIXTEL	$0.0000237	-9.39	$23.65K	$0.00002646	$0.00002322	$305.01	$23.65K	$23.65K
9504	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003597 ₿0.000000039	$0.003288 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9548	Whispers Of Decay $DCAY	$0.0004073	-0.52	$23.16K	$0.0004094	$0.0003945	$11.12	$30.96K	$23.16K
9550	Param PARAM	$0.00008938	-2.32	$23.15K	$0.00009212	$0.00008864	$1.49	$178.78K	$23.15K
9577	Sui Monster SUIMON	$0.000002269	-8.58	$22.69K	$0.0000025	$0.000002269	$8.58	$22.69K	$22.69K
9627	Bonkers Meme Token BNKRS	$0.00003895	-29.75	$22.06K	$0.00005547	$0.00003894	$49.07	$22.06K	$22.06K
9659	Jakpot Games JAKPOT	$0.00002182	-3.38	$21.53K	$0.00002286	$0.00002074	$68.57	$21.53K	$21.53K
9708	Utgard UTG	$0.00005834	-0.28	$21K	$0.00005865	$0.00005832	$1.33	$35K	$21K
9717	Magnus Opus by Virtuals MAGNUS	$0.000038	-0.31	$20.91K	$0.00003835	$0.00003355	$203.97	$38.01K	$20.91K
9733	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002483 ₿0.000000026	$0.002157 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9738	Fabwelt WELT	$0.00009645 ₿0.00000018	-62.46	$55.27K ₿40.43	$0.0002569 ₿0.00000021	$0.0002569 ₿0.00000018	$20.29 ₿7.73	$128.48K ₿94	$55.27K ₿40.43
9752	Super Meme Fighter SMF	$0.0000257	0	$20.57K	$0	$0	$11.49	$25.71K	$20.57K
9796	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001595 ₿0.000000017	$0.001504 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9805	2077 CODE 2077	$0.00003126	0	$19.91K	$0	$0	$42.3	$19.91K	$19.91K
9839	Axoria AX	$0.0001952	0	$19.52K	$0	$0	$136.47	$19.52K	$19.52K
9846	Battle.tech by Virtuals BTA	$0.00002777	0	$19.44K	$0	$0	$46.09	$27.77K	$19.44K
9866	ZOO - Crypto World ZOO	$0.0001904 ₿0.000000018	-0.26	$19.23K ₿0	$0.0001935 ₿0.	$0.000185 ₿0.	$47.26 ₿0	$19.23K ₿0	$19.23K ₿0
9892	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9914	Fury Felines FURY	$0.00001881	1.60	$18.81K	$0.00001879	$0.00001851	$2.15	$169.32K	$18.81K
9932	myEva MYEVA	$0.002061	-0.90	$18.64K	$0.002111	$0.001951	$51.06	$43.29K	$18.64K
9977	RetroCraft RETRO	$0.00003808 ₿0.000000033	-0.45	$18.19K ₿14.54	$0.00003905 ₿0.000000033	$0.00003662 ₿0.000000032	$3.75K ₿1.57	$38.08K ₿33.38	$18.19K ₿14.54
9995	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.07 ₿0.000011	$1 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10052	MetalCore MCG	$0.00004284	0	$17.52K	$0	$0	$3.07	$17.52K	$17.52K
10082	Agentic Studio AGENTIC	$0.003455	0	$17.28K	$0	$0	$139.05	$17.28K	$17.28K
10101	TOPIA TOPIA	$0.00001081 ₿0.0000010	-2.02	$17.07K ₿909.09	$0.00001111 ₿0.0000011	$0.00001069 ₿0.0000010	$13.62 ₿5.14	$54.09K ₿5.16K	$17.07K ₿909.09
10117	BEMU BEMU	$0.000001689	2.98	$16.9K	$0.00000168	$0.000001599	$15.94	$16.9K	$16.9K
10162	Merge Token MERGE	$0.00001457	1.22	$16.55K	$0.00001457	$0.00001431	$2.76	$28.34K	$16.55K
10180	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002511 ₿0.000000027	$0.002295 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10183	PlayNity PLY	$0.0001671 ₿0.000000035	-0.04	$16.41K ₿3.02	$0.0001671 ₿0.000000035	$0.0001671 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.41K ₿3.02
10290	SWORD SWORD	$0.0000022	-2.96	$15.47K	$0.00000228	$0.000002169	$30.11	$16.88K	$15.47K
10292	MomoAI MTOS	$0.00003102	-3.14	$15.46K	$0.00003203	$0.000031	$9.39K	$62.06K	$15.46K
10313	Ethermon EMON	$0.0001042 ₿0.000000021	-1.14	$15.33K ₿3.17	$0.0001063 ₿0.000000024	$0.00009888 ₿0.000000021	$1.4 ₿0.43	$41.7K ₿8.62	$15.33K ₿3.17
10321	Unio Coin UNIO	$0.00002557	0.35	$15.26K	$0.00002616	$0.00002481	$34.71	$102.3K	$15.26K
10362	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10379	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001155 ₿0.000000012	$0.001059 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10398	TaleCraft CRAFT	$0.002091 ₿0.000000089	3.50	$14.61K ₿0.62	$0.002123 ₿0.000000091	$0.001968 ₿0.000000086	$9.39K ₿0.18	$62.54K ₿2.67	$14.61K ₿0.62
10419	WELFY WELF	$0.00001438	-1.36	$14.34K	$0.000015 ₿0.	$0.00001429 ₿0.	$55.13K ₿0	$14.34K	$14.34K
10496	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.88	$14.03K ₿0.82	$0.1123 ₿0.0000012	$0.1058 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
10557	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
10581	GIVER GIVER	$0.000191	-2.88	$13.38K	$0.0001981	$0.0001904	$2.21	$13.38K	$13.38K
10591	Game Money GM	$0.00001359	4.08	$13.31K	$0.00001361	$0.00001306	$77.83	$13.31K	$13.31K
10600	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.27 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10716	DuelFi DUELFI	$0.00001256	0	$12.57K	$0	$0	$7.71	$12.57K	$12.57K
10736	Froggies FRGST	$0.00000000039 ₿0.00000000000014	0.42	$12.44K ₿4.52	$0.00000000039 ₿0.00000000000014	$0.000000000388 ₿0.00000000000013	$17.57 ₿0.02	$38.99K ₿14.16	$12.44K ₿4.52
10787	Wizarre Scroll SCRL	$0.00000268 ₿0.0000000013	0.19	$12.11K ₿6.05	$0.00000268 ₿0.0000000013	$0.00000268 ₿0.0000000013	$32.99 ₿2.26	$22.47K ₿11.99	$12.11K ₿6.05
10917	WIN WIN	$0.00000616	-7.94	$11.38K	$0.000006729	$0.00000574	$268.89	$61.63K	$11.38K
10929	Skullcoin SKULL	$0.0000005652	0	$11.3K	$0.0000005652	$0.0000005652	$8.38	$11.3K	$11.3K
10999	Mox Studio MOX	$0.0002778	-9.82	$10.87K	$0.0003084	$0.0002726	$14.93	$27.73K	$10.87K
11042	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06652 ₿0.00000072	$0.06317 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11159	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11179	Based Bario BARIO	$0.0000097	-9.32	$9.59K	$0.00001099	$0.000009589	$53.74K	$9.59K	$9.59K
11182	Decentral Games (Old) DG	$0.3187 ₿0.00037	-1.01	$9.94K ₿11.79	$36.35 ₿0.00039	$34.55 ₿0.00037	$8.4 ₿0	$318.72K ₿377.73	$9.94K ₿11.79
11198	Kenji KENJI	$0.0000009895	5.25	$9.98K	$0.0000009999	$0.0000009288	$27.19K	$9.98K	$9.98K
11245	Metastrike MTS	$0.00003644 ₿0.00000017	-8.15	$9.67K ₿39.09	$0.00003996 ₿0.00000019	$0.00003608 ₿0.00000017	$70.54 ₿1.6	$20.59K ₿101.01	$9.67K ₿39.09
11272	NFTmall GEM	$0.0004799 ₿0.000000061	-1.61	$9.59K ₿0.51	$0.006139 ₿0.000000066	$0.005649 ₿0.000000061	$1.08 ₿0.48	$9.6K ₿1.23	$9.59K ₿0.51
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}