Página de resultados 7 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1051)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7679	GuildFi GF	$0.00145 ₿0.0000062	-0.29	$42.5K ₿3.62K	$0.001465 ₿0.0000062	$0.001448 ₿0.0000060	$4.63 ₿48.53	$1.45M ₿6.24K	$42.5K ₿3.62K
7702	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7769	PolkaWar PWAR	$0.0005448 ₿0.000000039	0.03	$39.01K ₿2.85	$0.0005448 ₿0.000000043	$0.0005442 ₿0.000000038	$101.42K ₿0.25	$48.41K ₿3.53	$39.01K ₿2.85
7776	Decentral Games (Old) DG	$1.25 ₿0.00037	1.75	$38.88K ₿11.79	$1.25 ₿0.00039	$1.22 ₿0.00037	$27.6 ₿0	$1.25M ₿377.73	$38.88K ₿11.79
7788	Astro Fuel ASTRO	$0.0000009151	1.98	$38.44K	$0.0000009229	$0.0000008896	$86.07	$38.44K	$38.44K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002596 ₿0.0000000024	$0.0002319 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7849	Spellfire SPELLFIRE	$0.0001007 ₿0.000000013	0.13	$36.65K ₿4.81	$0.000103 ₿0.000000013	$0.00009874 ₿0.000000012	$158.59K ₿1.75	$64.73K ₿8.49	$36.65K ₿4.81
7866	2077 CODE 2077	$0.00005665	0.03	$36.07K	$0.00005691	$0.00005657	$108.25	$36.07K	$36.07K
7912	KCAL KCAL	$0.008964 ₿0.0000021	-1.19	$34.96K ₿8.47	$0.009081 ₿0.0000022	$0.008939 ₿0.0000021	$199.2K ₿5.3	$448.22K ₿108.62	$34.96K ₿8.47
7917	Froggies FRGST	$0.000000001089 ₿0.00000000000014	-1.01	$34.78K ₿4.52	$0.000000001107 ₿0.00000000000014	$0.000000001085 ₿0.00000000000013	$65.65 ₿0.02	$109K ₿14.16	$34.78K ₿4.52
7963	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7973	Rebel Bots RBLS	$0.0001172 ₿0.00000064	1.36	$33.29K ₿184.24	$0.0001172 ₿0.00000066	$0.0001156 ₿0.00000061	$4.09 ₿0.99	$33.29K ₿184.24	$33.29K ₿184.24
8010	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.00375 ₿0.000000035	$0.003069 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
8037	PinEye PINEYE	$0.0001055	-0.57	$31.72K	$0.0001192	$0.0001051	$507.43K	$105.56K	$31.72K
8039	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8040	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8113	My Master War MAT	$0.001018 ₿0.000000096	-0.46	$30.11K ₿2.85	$0.001031 ₿0.00000011	$0.001017 ₿0.000000087	$40.91 ₿1.14	$101.83K ₿9.65	$30.11K ₿2.85
8114	Bomb Crypto (SOL) BCOIN	$0.02008	-1.48	$30.09K	$0.02047	$0.01989	$8.33	$2.01M	$30.09K
8190	Dragon Soul Token DST	$0.0008884 ₿0.000000044	5.23	$28.16K ₿0	$0.0008987 ₿0.000000064	$0.000843 ₿0.000000042	$541.74 ₿0.03	$28.16K	$28.16K ₿0
8201	Skullcoin SKULL	$0.000001399	72.39	$27.97K	$0.00000141	$0.0000007244	$32.71	$27.97K	$27.97K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06081 ₿0.00000057	$0.04688 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8330	Chain of Legends CLEG	$0.0003724 ₿0.000000056	0.41	$25.45K ₿3.88	$0.0003773 ₿0.000000071	$0.0003653 ₿0.000000056	$15.65K ₿0.08	$232.26K ₿39.03	$25.45K ₿3.88
8334	SWORD SWORD	$0.00000362	-0.33	$25.41K	$0.000003639	$0.000003589	$48.37	$27.73K	$25.41K
8378	Bowled.io BWLD	$0.0001243 ₿0.00000065	-0.97	$24.43K ₿0	$0.0001262 ₿0.00000073	$0.0001147 ₿0.00000058	$86.11K ₿0.36	$62.17K	$24.43K ₿0
8387	Pankito PAN	$0.0004047	-3.21	$24.29K	$0.0004193	$0.0004041	$328.9	$24.29K	$24.29K
8391	Rough Love Potion RLP	$0.00002421	0.42	$24.22K	$0.00002451	$0.000024	$8.49	$24.22K	$24.22K
8419	MomoAI MTOS	$0.00004729	-1.78	$23.57K	$0.00004886	$0.00004725	$52.57K	$94.58K	$23.57K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8499	Mars Battle SHOOT	$0.0001837	1.81	$22.25K	$0.0001845	$0.0001791	$62.9K	$183.76K	$22.25K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4259 ₿0.0000040	$0.4037 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8575	BEMU BEMU	$0.00000207	1.56	$20.7K	$0.000002079	$0.000002039	$19.95	$20.7K	$20.7K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001749 ₿0.000000016	$0.001609 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8613	Ponchiqs PONCH	$0.001206	41.40	$20.05K	$0.00115	$0.0008337	$40.56K	$460.15K	$20.05K
8631	Gourmet Galaxy GUM	$0.005973 ₿0.00000019	-0.01	$19.84K ₿0.64	$0.005974 ₿0.00000019	$0.005973 ₿0.00000018	$2.7 ₿0.2	$119.47K ₿3.87	$19.84K ₿0.64
8634	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8658	DinoX DNXC	$0.0001213 ₿0.000000077	7.57	$19.42K ₿12.31	$0.0001417 ₿0.00000012	$0.0001115 ₿0.000000068	$108.39K ₿0.99	$19.42K ₿12.31	$19.42K ₿12.31
8667	The Crypto Prophecies TCP	$0.0001649 ₿0.000000014	-26.20	$19.26K ₿1.75	$0.0002235 ₿0.000000016	$0.0001641 ₿0.000000014	$92.23K ₿0.17	$39.59K ₿3.6	$19.26K ₿1.75
8674	Rainmaker Games RAIN	$0.00004308 ₿0.000000029	4.80	$19.14K ₿13.3	$0.00006593 ₿0.000000032	$0.00003809 ₿0.000000029	$11.97K ₿27.47	$43.07K ₿29.93	$19.14K ₿13.3
8741	Avaxtars AVXT	$0.00004673 ₿0.0000000065	-2.78	$18.16K ₿2.16	$0.00004825 ₿0.0000000066	$0.00004673 ₿0.0000000063	$1.73 ₿0	$18.69K ₿1.97	$18.16K ₿2.16
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8813	Wizarre Scroll SCRL	$0.000003769 ₿0.0000000013	1.96	$17.02K ₿6.05	$0.0001431 ₿0.0000000013	$0.0001377 ₿0.0000000013	$6.72 ₿2.26	$31.85K ₿11.99	$17.02K ₿6.05
8865	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	7.09	$16.39K ₿33.65	$0.0003679 ₿0.0000000034	$0.0003177 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8886	CatBread CB	$0.00001601	-0.62	$16.02K	$0.0000162	$0.00001597	$16.69	$16.02K	$16.02K
8905	Battle.tech by Virtuals BTA	$0.0000225	-4.53	$15.75K	$0.00002356	$0.0000222	$72.22	$22.5K	$15.75K
8922	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8987	WELFY WELF	$0.0000146	-2.02	$14.66K	$0.0000149	$0.00001399	$131.82K	$14.66K	$14.66K
9009	Kenji KENJI	$0.000001439	-0.70	$14.39K	$0.00000145	$0.000001419	$26.28K	$14.39K	$14.39K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9146	GuessIT GUESS	$0.00001281	-1.51	$12.82K	$0.00001312	$0.00001278	$4.93	$12.82K	$12.82K
9152	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02521 ₿0.00000023	$0.02358 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9267	Second World Games SWIO	$0.001625	0	$11.42K	$0	$0	$15.75	$243.81K	$11.42K
9313	Battle Saga BTL	$0.0002766 ₿0.000000030	-0.06	$10.86K ₿1.19	$0.0002767 ₿0.000000030	$0.0002764 ₿0.000000029	$15.46 ₿0	$82.98K ₿9.07	$10.86K ₿1.19
9384	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03 ₿0.00000028	$0.02936 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9409	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003706 ₿0.000000035	$0.00359 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9501	TaleCraft CRAFT	$0.001271 ₿0.000000089	-0.02	$8.91K ₿0.62	$0.001275 ₿0.000000091	$0.00127 ₿0.000000086	$100.72K ₿0.18	$38.14K ₿2.67	$8.91K ₿0.62
9521	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9551	War of Meme WOME	$0.00000879	-3.83	$8.5K	$0.00000914	$0.00000878	$153.67	$8.77K	$8.5K
9553	Dungeon Arena DUN	$0.000009209	0.07	$8.49K	$0.000009279	$0.00000914	$56.98	$8.49K	$8.49K
9578	Infinity Skies ISKY	$0.000534 ₿0.000000056	-0.01	$8.29K ₿0.89	$0.000534 ₿0.00000011	$0.000534 ₿0.000000051	$2.69 ₿2.79	$9.81K ₿1.05	$8.29K ₿0.89
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9615	TridentDAO PSI	$0.0038 ₿0.00000015	1.54	$7.97K ₿0.33	$0.003884 ₿0.00000015	$0.003688 ₿0.00000015	$103.05K ₿0.87	$35.88K ₿1.48	$7.97K ₿0.33
9725	The New Genesis GEN	$0.000007209	0	$6.91K	$0	$0	$72.78	$6.91K	$6.91K
9742	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003327 ₿0.000000031	$0.003087 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9743	GONG GONG	$0.000003379	0	$6.75K	$0	$0	$6.75	$6.75K	$6.75K
9777	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9843	Iceleia ICE	$0.00000608	0	$5.9K	$0	$0	$1.08	$5.9K	$5.9K
9845	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9851	Blockchain Cuties Universe Governance BCUG	$0.008421 ₿0.0000011	2.31	$5.82K ₿0.82	$0.008499 ₿0.0000012	$0.008208 ₿0.0000011	$15.81 ₿0.26	$32.59K ₿4.57	$5.82K ₿0.82
9865	Warlords of Solana WLOS	$0.05933	0	$5.73K	$0	$0	$10.81	$5.73K	$5.73K
9899	$GAME Token GAME	$0.000289	14.04	$5.52K	$0.0003289	$0.0002535	$82.67K	$28.82K	$5.52K
9904	HACK $HACK	$0.000006129	0	$5.45K	$0	$0	$3.23	$5.45K	$5.45K
9923	Luna Rush LUS	$0.0002376 ₿0.000000041	0.01	$5.26K ₿0.91	$0.0002389 ₿0.000000045	$0.0002372 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
9966	MoveZ MOVEZ	$0.00001253 ₿0.000000011	-8.46	$4.89K ₿4.69	$0.00001375 ₿0.000000012	$0.00001243 ₿0.000000011	$102.78K ₿3.98	$62.67K ₿60.07	$4.89K ₿4.69
9986	Tubbi TUBBI	$0.0000004687	-98.33	$4.69K	$0.00002807	$0.0000003833	$23.46K	$4.69K	$4.69K
10001	Grass GRASS	$0.0004136	4.29	$4.51K	$0.0004136	$0.0003965	$105.59	$17.37K	$4.51K
10018	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
10047	Monsterra MSTR	$0.0003107 ₿0.0000019	-24.10	$3.9K ₿25.59	$0.0004095 ₿0.0000020	$0.0003103 ₿0.0000019	$429.22 ₿2.22	$30.67K ₿195.86	$3.9K ₿25.59
10049	Operon Origins ORO	$0.0004858 ₿0.000000028	6.83	$3.85K ₿0.23	$0.0004859 ₿0.000000030	$0.0004535 ₿0.000000024	$98.36K ₿0.18	$48.59K ₿2.89	$3.85K ₿0.23
10088	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10124	JOSH JOSH	$0.00000221	0	$2.07K	$0	$0	$1.62	$2.07K	$2.07K
10125	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009331 ₿0.0000000088	$0.0008594 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
10131	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10132	LayerNet NET	$0.0001263	-9.52	$1.9K	$0.0001471	$0.0001265	$78.69K	$101.34K	$1.9K
10139	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008604 ₿0.0000000081	$0.0007928 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10176	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.0000252 ₿0.00000000023	$0.00002434 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10184	Avery Games AVERY	$0.00001847	-1.71	$203.23	$0.000019	$0.00001845	$255.8K	$184.76K	$203.23
10185	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10187	Fight Of The Ages FOTA	$0.00002288 ₿0.0000000076	8.27	$159.61 ₿0.05	$0.0008773 ₿0.0000000083	$0.0007331 ₿0.0000000069	$4.56 ₿0.32	$320.37 ₿0.11	$159.61 ₿0.05
10189	Elaria ELR	$0.0000013	10.25	$130.04	$0.0000013	$0.000001019	$4.61K	$13K	$130.04
10202	SHILL Token SHILL	$0.0003279 ₿0.00000013	-0.06	$0.13 ₿46.94	$0.0003418 ₿0.00000013	$0.0003236 ₿0.00000012	$100.59K ₿12.19	$327.93K ₿131.46	$0.13 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00007601	-3.81	$0	$0.00008302	$0.00007702	$46.74K	$0	$0
—	Cradle Games CRADLE	$1.4	-0.54	$0	$1.41	$1.39	$1.02K	$1.36M	$0
—	VisionGame VISION	$0.0007074 ₿0.000000082	-0.28	$0 ₿0	$0.0007557 ₿0.000000083	$0.0007048 ₿0.000000079	$3.27K ₿6.18	$707.45K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1179	-0.68	$0	$0.1276	$0.1165	$12.79K	$117.94M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}