Pagina dei risultati 7 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1033)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7815	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$42.77 ₿0.00039	$40.65 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7858	Skullcoin SKULL	$0.000001779	4.00	$35.56K	$0.000001779	$0.000001709	$9.31	$35.56K	$35.56K
7894	Alpaca ALPA	$0.00315 ₿0.00000021	-1.08	$34.4K ₿2.3	$0.00336 ₿0.00000022	$0.002989 ₿0.00000021	$52.86K ₿0.25	$78.17K ₿4.87	$34.4K ₿2.3
7896	KCAL KCAL	$0.008802 ₿0.0000021	-1.43	$34.33K ₿8.47	$0.009033 ₿0.0000022	$0.008796 ₿0.0000021	$71.63K ₿5.3	$440.17K ₿108.62	$34.33K ₿8.47
7901	Rainmaker Games RAIN	$0.000077 ₿0.000000029	-5.03	$34.23K ₿13.3	$0.000087 ₿0.000000032	$0.00007606 ₿0.000000029	$21.06K ₿27.47	$77.01K ₿29.93	$34.23K ₿13.3
7929	PinEye PINEYE	$0.0001105	-6.87	$33.16K	$0.0001385	$0.0001061	$79.38K	$110.35K	$33.16K
7930	BEMU BEMU	$0.000003319	-7.36	$33.17K	$0.00000358	$0.000003279	$219.55	$33.17K	$33.17K
7985	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
8029	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
8041	PlayNity PLY	$0.0003256 ₿0.000000035	0.01*	$30.67K ₿3.02	$0.0003261 ₿0.000000035	$0.000324 ₿0.000000029	$1.53 ₿0.01	$34.64K ₿3.77	$30.67K ₿3.02
8079	Chain of Legends CLEG	$0.0004374 ₿0.000000056	0.11	$29.89K ₿3.88	$0.0004384 ₿0.000000071	$0.0004304 ₿0.000000056	$7.6K ₿0.08	$272.77K ₿39.03	$29.89K ₿3.88
8097	The Crypto Prophecies TCP	$0.0002512 ₿0.000000014	-3.30	$29.34K ₿1.75	$0.0002625 ₿0.000000016	$0.000251 ₿0.000000014	$53.82K ₿0.17	$60.3K ₿3.6	$29.34K ₿1.75
8124	SWORD SWORD	$0.000004079	1.43	$28.64K	$0.000004109	$0.000003839	$194.2	$31.25K	$28.64K
8128	Dragon Soul Token DST	$0.0009866 ₿0.000000044	-5.97	$28.44K ₿0	$0.001049 ₿0.000000064	$0.0009667 ₿0.000000042	$668.92 ₿0.03	$28.44K	$28.44K ₿0
8138	Gourmet Galaxy GUM	$0.00848 ₿0.00000019	-2.54	$28.17K ₿0.64	$0.008789 ₿0.00000019	$0.008478 ₿0.00000018	$1.88 ₿0.2	$169.6K ₿3.87	$28.17K ₿0.64
8276	My Master War MAT	$0.0008476 ₿0.000000096	-4.57	$25.06K ₿2.85	$0.0008957 ₿0.00000011	$0.0008454 ₿0.000000087	$51.81K ₿1.14	$84.77K ₿9.65	$25.06K ₿2.85
8306	Pankito PAN	$0.0004094	-0.51	$24.57K	$0.0004127	$0.0004086	$5.79	$24.57K	$24.57K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06234 ₿0.00000057	$0.04806 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8339	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.02	$23.99K ₿33.65	$0.00000141 ₿0.0000000034	$0.000001399 ₿0.0000000030	$8.25 ₿1.58	$27.11K ₿66.59	$23.99K ₿33.65
8366	Avaxtars AVXT	$0.00006022 ₿0.0000000065	2.47	$23.36K ₿2.16	$0.00006033 ₿0.0000000066	$0.00005796 ₿0.0000000063	$36.3 ₿0	$24.09K ₿1.97	$23.36K ₿2.16
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8436	DinoX DNXC	$0.0001373 ₿0.000000077	-0.34	$21.98K ₿12.31	$0.0001378 ₿0.00000012	$0.0001372 ₿0.000000068	$52.95K ₿0.99	$21.98K ₿12.31	$21.98K ₿12.31
8471	Mars Battle SHOOT	$0.000177	-2.58	$21.45K	$0.0001821	$0.0001769	$10.86	$177.1K	$21.45K
8508	Love Monster LOVE	$0.000004619	-15.50	$20.77K	$0.00000563	$0.000004619	$49.64K	$20.77K	$20.77K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4366 ₿0.0000040	$0.4139 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8572	Kenji KENJI	$0.000001999	2.21	$19.98K	$0.00000206	$0.000001919	$26.68K	$19.98K	$19.98K
8574	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8606	Battle.tech by Virtuals BTA	$0.00002758	4.97	$19.31K	$0.00002983	$0.0000258	$153.65	$27.59K	$19.31K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001793 ₿0.000000016	$0.00165 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8657	DogemonGo DOGO	$0.0000001749 ₿0.00000000014	-2.43	$18.36K ₿15.7	$0.0000001848 ₿0.00000000015	$0.0000001708 ₿0.00000000014	$93.43 ₿0.01	$24.14K ₿20.65	$18.36K ₿15.7
8695	Scorum SCR	$0.001867 ₿0.00000070	-26.86	$17.72K ₿6.66	$0.002556 ₿0.	$0.001867 ₿0.	$161.38 ₿0	$54.66K	$17.72K ₿6.66
8716	Wizarre Scroll SCRL	$0.000003839 ₿0.0000000013	-0.41	$17.35K ₿6.05	$0.00000386 ₿0.0000000013	$0.000003829 ₿0.0000000013	$15.54 ₿2.26	$32.47K ₿11.99	$17.35K ₿6.05
8803	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8850	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0.000000008201	$0.000000008201	$17.81K	$16.4K	$15.58K
8853	GuessIT GUESS	$0.00001546	-0.92	$15.47K	$0.00001641	$0.00001546	$7.09	$15.47K	$15.47K
8940	PvP PVP	$0.0001425	1.65	$14.25K	$0.0001429	$0.0001308	$54.95K	$142.51K	$14.25K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8949	WELFY WELF	$0.0000143	2.18	$14.28K	$0.00001489	$0.00001399	$134.16K	$14.28K	$14.28K
8988	War of Meme WOME	$0.000014	0	$13.55K	$0	$0	$2.84	$13.98K	$13.55K
9093	Demole DMLG	$0.00003817 ₿0.0000000080	-10.27	$12.12K ₿2.57	$0.0000438 ₿0.0000000081	$0.00003721 ₿0.0000000075	$50.77K ₿0.17	$19.12K ₿4.05	$12.12K ₿2.57
9112	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9171	Battle Saga BTL	$0.0002847 ₿0.000000030	-0.03	$11.18K ₿1.19	$0.003285 ₿0.000000030	$0.003177 ₿0.000000029	$11.37 ₿0	$85.43K ₿9.07	$11.18K ₿1.19
9211	Dungeon Arena DUN	$0.00001168	3.09	$10.77K	$0.00001174	$0.00001129	$6.22	$10.77K	$10.77K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9295	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03076 ₿0.00000028	$0.0301 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9299	$GAME Token GAME	$0.0005128	5.77	$9.83K	$0.0005153	$0.0003842	$51.37K	$51.29K	$9.83K
9422	Infinity Skies ISKY	$0.0005383 ₿0.000000056	0.01*	$8.35K ₿0.89	$0.0005383 ₿0.00000011	$0.0005383 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.0038 ₿0.000000035	$0.00368 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9435	The New Genesis GEN	$0.000008529	1.65	$8.18K	$0.000008699	$0.000008389	$25.62	$8.18K	$8.18K
9455	TridentDAO PSI	$0.003784 ₿0.00000015	-1.71	$7.94K ₿0.33	$0.003853 ₿0.00000015	$0.003783 ₿0.00000015	$49.02K ₿0.87	$35.73K ₿1.48	$7.94K ₿0.33
9476	GONG GONG	$0.00000387	0	$7.74K	$0	$0	$18.38	$7.74K	$7.74K
9477	TaleCraft CRAFT	$0.001104 ₿0.000000089	-1.23	$7.74K ₿0.62	$0.001175 ₿0.000000091	$0.001102 ₿0.000000086	$54.07K ₿0.18	$33.13K ₿2.67	$7.74K ₿0.62
9520	Blockchain Cuties Universe Governance BCUG	$0.01069 ₿0.0000011	-1.88	$7.39K ₿0.82	$0.1322 ₿0.0000012	$0.1246 ₿0.0000011	$1.57 ₿0.26	$41.37K ₿4.57	$7.39K ₿0.82
9541	Warlords of Solana WLOS	$0.07463	-10.93	$7.23K	$0.08771	$0.07387	$144.55	$7.23K	$7.23K
9581	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003411 ₿0.000000031	$0.003165 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9614	HACK $HACK	$0.00000732	-2.99	$6.5K	$0.00000772	$0.000007279	$0.97	$6.5K	$6.5K
9644	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9656	Grass GRASS	$0.0005527	-87.49	$6.02K	$0.004525	$0.0004579	$51.29K	$23.21K	$6.02K
9669	GameFinity GFN	$0.005897	0	$5.9K	$0	$0	$19.48	$5.9K	$5.9K
9689	Luna Rush LUS	$0.0002519 ₿0.000000041	0.05	$5.58K ₿0.91	$0.0002523 ₿0.000000045	$0.0002516 ₿0.000000040	$1.4 ₿0.35	$88.19K ₿14.39	$5.58K ₿0.91
9699	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
9743	MoveZ MOVEZ	$0.00001288 ₿0.000000011	-2.44	$5.02K ₿4.69	$0.00001321 ₿0.000000012	$0.00001287 ₿0.000000011	$57.66K ₿3.98	$64.41K ₿60.07	$5.02K ₿4.69
9776	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
9781	LayerNet NET	$0.0002821	-0.82	$4.24K	$0.0003009	$0.0002538	$57.48K	$225.97K	$4.24K
9798	Operon Origins ORO	$0.0004853 ₿0.000000028	-3.86	$3.85K ₿0.23	$0.0005197 ₿0.000000030	$0.000485 ₿0.000000024	$50.91K ₿0.18	$48.54K ₿2.89	$3.85K ₿0.23
9828	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9854	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009567 ₿0.0000000088	$0.0008811 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9871	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9908	Avery Games AVERY	$0.00004974	10.02	$547.07	$0.00004966	$0.00004394	$131.59K	$497.34K	$547.07
9915	DeathRoad DRACE	$0.00000791 ₿0.00000000023	3.36	$412.57 ₿0.01	$0.00002583 ₿0.00000000023	$0.00002495 ₿0.00000000023	$8.13 ₿0	$7.91K ₿0.24	$412.57 ₿0.01
9926	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9927	Elaria ELR	$0.00000168	15.12	$167.72	$0.00000185	$0.000001399	$6.94K	$16.77K	$167.72
9928	Fight Of The Ages FOTA	$0.00002337 ₿0.0000000076	0.89	$163.01 ₿0.05	$0.00002337 ₿0.0000000083	$0.00002317 ₿0.0000000069	$6.52 ₿0.32	$327.2 ₿0.11	$163.01 ₿0.05
9939	SHILL Token SHILL	$0.0002709 ₿0.00000013	0.01*	$0.11 ₿46.94	$0.0002774 ₿0.00000013	$0.0002692 ₿0.00000012	$56.93K ₿12.19	$270.94K ₿131.46	$0.11 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00007901	0.02	$0	$0.00008001	$0.00007797	$14.79K	$0	$0
—	Cradle Games CRADLE	$1.46	1.28	$0	$1.49	$1.43	$154.4	$1.42M	$0
—	VisionGame VISION	$0.0008187 ₿0.000000082	-1.69	$0 ₿0	$0.0008446 ₿0.000000083	$0.000812 ₿0.000000079	$4.45K ₿6.18	$818.62K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.08852	-18.79	$0	$0.117	$0.06349	$9.87K	$88.52M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.006684	0.62	$0	$0.006956	$0.006615	$156.45K	$10.03M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Elderglade ELDE	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0004648	0.28	$0	$0.0004694	$0.000455	$52.94K	$279.01K	$0
—	AgoraHub AGA	$0.008446	4.88	$0	$0.009568	$0.007986	$2.25K	$4.22M	$0
—	Brilliant Crypto Token BRIL	$0.02749	-0.60	$0	$0.02894	$0.02646	$3.57K	$27.46M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005532 ₿0.000000000000051	$0.000000005348 ₿0.000000000000049	$0 ₿0.68	$5.51M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01601 ₿0.00000037	-0.17	$0 ₿0	$0.01607 ₿0.00000038	$0.01599 ₿0.00000036	$51.31K ₿0.22	$1.6M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002602 ₿0.00000048	0.51	$0 ₿0	$0.0002602 ₿0.00000050	$0.0002567 ₿0.00000047	$50.2K ₿3	$4.03K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0004536 ₿0.000000086	14.29	$0 ₿0	$0.0004536 ₿0.000000089	$0.0003877 ₿0.000000085	$149.49K ₿4.84	$1.81M	$0 ₿0
—	WAXE WAXE	$26.01 ₿0.0012	2.17	$0 ₿0	$26.01 ₿0.0012	$25.13 ₿0.0012	$1.3K ₿0.08	$96.24M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}