Pagina dei risultati 7 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1385)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10292	PumpGO GO	$0.000007629 ₿0.00000000012	-3.47	$7.63K ₿0.13	$0.00000793 ₿0.00000000013	$0.000007289 ₿0.00000000012	$270.01 ₿0	$7.63K ₿0.13	$7.63K ₿0.13
10308	Puffverse PFVS	$0.00006511 ₿0.0000000010	0.02	$7.59K ₿0.13	$0.00006511 ₿0.0000000010	$0.00006511 ₿0.0000000010	$1 ₿0	$65.12K ₿1.09	$7.59K ₿0.13
10353	Whispers Of Decay $DCAY	$0.00013 ₿0.0000000021	0	$7.39K ₿0.12	$0	$0	$2.91 ₿0	$9.88K ₿0.16	$7.39K ₿0.12
10383	Huch HUCH	$0.000007279 ₿0.00000000011	0	$7.27K ₿0.12	$0	$0	$6.52 ₿0	$7.27K ₿0.12	$7.27K ₿0.12
10464	Skullcoin SKULL	$0.0000003492 ₿0.0000000000059	-2.19	$6.98K ₿0.12	$0.0000003583 ₿0.0000000000059	$0.0000003495 ₿0.0000000000059	$2.1 ₿0	$6.98K ₿0.12	$6.98K ₿0.12
10522	BEMU BEMU	$0.000000675 ₿0.000000000011	0	$6.75K ₿0.11	$0	$0	$191.43 ₿0	$6.75K ₿0.11	$6.75K ₿0.11
10579	PUMLx PUMLX	$0.00005293 ₿0.00000000086	0	$6.56K ₿0.11	$0	$0	$26.47 ₿0	$26.21K ₿0.43	$6.56K ₿0.11
10581	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0	$6.55K ₿0.11	$0	$0	$49.61 ₿0	$6.55K ₿0.11	$6.55K ₿0.11
10626	Battle.tech by Virtuals BTA	$0.00000914 ₿0.00000000015	0	$6.39K ₿0.11	$0	$0	$315.24 ₿0.01	$9.14K ₿0.15	$6.39K ₿0.11
10697	Riviera RIV	$0.00000628 ₿0.00000000010	-3.67	$6.17K ₿0.1	$0.00000652 ₿0.00000000010	$0.000006019 ₿0.00000000010	$388.17 ₿0.01	$6.29K ₿0.1	$6.17K ₿0.1
10742	WELFY WELF	$0.00000607 ₿0.00000000010	0	$6.05K ₿0.1	$0	$0	$1.23 ₿0	$6.05K ₿0.1	$6.05K ₿0.1
10779	Love Monster LOVE	$0.00000132 ₿0.000000000021	0.41	$5.92K ₿0.1	$0.000001329 ₿0.000000000022	$0.000001289 ₿0.000000000021	$13.42 ₿0	$5.92K ₿0.1	$5.92K ₿0.1
10942	Universe Boss Coin UBC	$0.00000539 ₿0.000000000092	-3.62	$5.39K ₿0.09	$0.000005599 ₿0.000000000094	$0.00000529 ₿0.000000000087	$143.41K ₿2.47	$5.39K ₿0.09	$5.39K ₿0.09
10954	Magnus Opus by Virtuals MAGNUS	$0.000009739 ₿0.00000000016	0.23	$5.36K ₿0.09	$0.000009759 ₿0.00000000016	$0.00000965 ₿0.00000000016	$3.45 ₿0	$9.74K ₿0.16	$5.36K ₿0.09
11020	PlayMind PLAI	$0.000005139 ₿0.000000000086	0.77	$5.14K ₿0.09	$0.00000521 ₿0.000000000087	$0.000005059 ₿0.000000000084	$2.09 ₿0	$5.14K ₿0.09	$5.14K ₿0.09
11110	Rainmaker Games RAIN	$0.0000111 ₿0.00000000018	0	$4.93K ₿0.08	$0	$0	$1.05 ₿0	$11.1K ₿0.19	$4.93K ₿0.08
11165	Eternals ETER	$0.000001779 ₿0.000000000028	0	$4.78K ₿0.08	$0	$0	$98.89 ₿0	$17.8K ₿0.29	$4.78K ₿0.08
11204	Empire of Sight SIGHT	$0.00001775 ₿0.00000000024	0	$4.66K ₿0.06	$0	$0	$20.01 ₿0	$28.42K ₿0.39	$4.66K ₿0.06
11325	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
11398	WorldShards SHARDS	$0.000004169 ₿0.000000000070	-3.13	$4.17K ₿0.07	$0.00000431 ₿0.000000000072	$0.000004169 ₿0.000000000069	$4.19 ₿0	$20.86K ₿0.35	$4.17K ₿0.07
11415	DarkStar DARKSTAR	$0.00001407 ₿0.00000000023	16.65	$4.13K ₿0.07	$0.00001431 ₿0.00000000023	$0.00001122 ₿0.00000000018	$39.49 ₿0	$14.07K ₿0.24	$4.13K ₿0.07
11431	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11432	BloodLoop $BLS	$0.00008428 ₿0.0000000014	0	$4.1K ₿0.07	$0.00008428 ₿0.0000000014	$0.00008428 ₿0.0000000013	$1.54 ₿0	$29.5K ₿0.49	$4.1K ₿0.07
11464	PairPunk PAIR	$0.000004009 ₿0.000000000066	0	$4K ₿0.07	$0.000004009 ₿0.000000000066	$0.000004009 ₿0.000000000066	$11.51 ₿0	$4K ₿0.07	$4K ₿0.07
11501	MysticDAO MYSTIC	$0.0003105 ₿0.0000000048	0	$3.88K ₿0.06	$0	$0	$2.87 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
11546	CraftCoin CRC	$0.004272 ₿0.000000072	-6.48	$3.76K ₿0.06	$0.00457 ₿0.000000076	$0.004261 ₿0.000000070	$155.19 ₿0	$3.76K ₿0.06	$3.76K ₿0.06
11657	RealM REALM	$0.000003509 ₿0.000000000059	-25.48	$3.52K ₿0.06	$0.000004719 ₿0.000000000078	$0.00000349 ₿0.000000000058	$459.42 ₿0.01	$3.52K ₿0.06	$3.52K ₿0.06
11739	Fishee FISHEE	$0.000003329 ₿0.000000000056	-1.32	$3.34K ₿0.06	$0.0000034 ₿0.000000000056	$0.00000331 ₿0.000000000055	$1.5 ₿0	$3.34K ₿0.06	$3.34K ₿0.06
11823	BullArena BAR	$0.00000317 ₿0.000000000049	0	$3.17K ₿0.05	$0	$0	$22.46 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
11865	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11874	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11879	Monsterra MSTR	$0.0002439 ₿0.0000000038	0	$3.06K ₿0.05	$0	$0	$1.14 ₿0	$24.08K ₿0.38	$3.06K ₿0.05
11911	Bloxen BLX	$0.000003009 ₿0.000000000051	-7.81	$3K ₿0.05	$0.00000327 ₿0.000000000054	$0.000003019 ₿0.000000000050	$95.08 ₿0	$3K ₿0.05	$3K ₿0.05
12070	Jakpot Games JAKPOT	$0.00000265 ₿0.000000000041	0	$2.62K ₿0.04	$0	$0	$2.79 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
12086	PolkaWar PWAR	$0.00003618 ₿0.00000000060	0	$2.59K ₿0.04	$0	$0	$1.87 ₿0	$3.21K ₿0.05	$2.59K ₿0.04
12136	GenCity GENCIT	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$2.75 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
12236	Evolve EVOLVE	$0.00000237 ₿0.000000000037	0	$2.25K ₿0.04	$0	$0	$11.77 ₿0	$2.37K ₿0.04	$2.25K ₿0.04
12284	Grass GRASS	$0.0001982 ₿0.0000000033	0	$2.16K ₿0.04	$0	$0	$19.11 ₿0	$8.33K ₿0.14	$2.16K ₿0.04
12321	DuelNow DNOW	$0.00002248 ₿0.00000000037	0	$2.06K ₿0.03	$0	$0	$7.14 ₿0	$22.48K ₿0.38	$2.06K ₿0.03
12324	Wellthy WELLTH	$0.000002049 ₿0.000000000034	-14.14	$2.05K ₿0.03	$0.000002399 ₿0.000000000039	$0.00000206 ₿0.000000000034	$128.87 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
12332	Rough Love Potion RLP	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$2.1 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12347	GAMER GMR	$0.0000061 ₿0.00000000010	-0.55	$2.01K ₿0.03	$0.00000616 ₿0.00000000010	$0.00000609 ₿0.00000000010	$6.09 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12357	crowneck CROWNECK	$0.000001999 ₿0.000000000031	0	$1.99K ₿0.03	$0	$0	$4.22 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12429	Last Click LASTCLICK	$0.00000181 ₿0.000000000025	0	$1.81K ₿0.03	$0	$0	$10.77 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12438	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12445	The Gloop Verse GLOOP	$0.00000179 ₿0.000000000030	-12.33	$1.79K ₿0.03	$0.00000206 ₿0.000000000034	$0.00000179 ₿0.000000000030	$127.45 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
12466	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12494	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12549	MonezyCoin MZC	$0.0001566 ₿0.0000000026	0.09	$1.2K ₿0.02	$0.0001581 ₿0.0000000026	$0.0001553 ₿0.0000000025	$30.37 ₿0	$15.49K ₿0.26	$1.2K ₿0.02
12551	Spintop SPIN	$0.000003109 ₿0.000000000051	0	$1.19K ₿0.02	$0	$0	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12562	CeluvPlay CELB	$0.00000439 ₿0.000000000073	0	$1.05K ₿0.02	$0.00000439 ₿0.000000000073	$0.00000439 ₿0.000000000073	$0 ₿0	$21.96K ₿0.37	$1.05K ₿0.02
12567	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12568	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12578	Luna Rush LUS	$0.00004028 ₿0.00000000068	-1.13	$891.95 ₿0.02	$0.00004076 ₿0.00000000068	$0.00004033 ₿0.00000000067	$46.84 ₿0	$14.1K ₿0.24	$891.95 ₿0.02
12596	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.1796 ₿0.0000030	-0.08	$0 ₿0	$0.1817 ₿0.0000030	$0.1784 ₿0.0000029	$247.84 ₿0	$174.79K ₿2.93	$0 ₿0
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	VisionGame VISION	$0.00001336 ₿0.00000000022	-0.61	$0 ₿0	$0.00001347 ₿0.00000000022	$0.00001334 ₿0.00000000022	$2.82 ₿0	$13.36K ₿0.22	$0 ₿0
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.0002638 ₿0.0000000044	40.11	$0 ₿0	$0.0002674 ₿0.0000000044	$0.0001811 ₿0.0000000030	$1.25K ₿0.02	$396.26K ₿6.66	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.0001799 ₿0.0000000030	0	$0 ₿0	$0	$0	$91.8 ₿0	$89.97K ₿1.51	$0 ₿0
—	Game Guide GG	$0.0000131 ₿0.00000000019	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$320.32 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.005124 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.07 ₿0	$5.12M ₿68.26	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.01M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01687 ₿0.00000028	-4.64	$0 ₿0	$0.01781 ₿0.00000029	$0.01676 ₿0.00000027	$309.34 ₿0.01	$1.69M ₿28.39	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	GIVER GIVER	$0.000139 ₿0.0000000018	0	$9.74K ₿0.13	$0 ₿0.	$0 ₿0.	$14.65 ₿0	$9.74K ₿0.13	$9.74K ₿0.13
—	Grand Gangsta City $GGC	$0.00004264 ₿0.00000000060	0	$41.13K ₿0.58	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$42.65K ₿0.6	$41.13K ₿0.58
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	Devomon EVO	$0.00001662 ₿0.00000000028	-1.92	$0 ₿0	$0.00001698 ₿0.00000000028	$0.00001662 ₿0.00000000027	$26.44K ₿0.45	$64.84K ₿1.09	$0 ₿0
—	HIRO HRT	$0.00000389 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$3.89K ₿0.05	$0 ₿0
—	WAXE WAXE	$4.08 ₿0.000067	0.07	$0 ₿0	$4.1 ₿0.000068	$4.04 ₿0.000067	$407.78 ₿0.01	$15.09M ₿250.62	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.6557 ₿0.000011	-2.28	$0 ₿0	$0.6816 ₿0.000011	$0.6493 ₿0.000010	$24.14K ₿0.38	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
—	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0004939 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$493.71K ₿8.33	$0 ₿0
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005989	0	$0	$0 ₿0.	$0 ₿0.	$3.82K ₿0	$598.96K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}