Pagina dei risultati 7 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1057)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8662	BEMU BEMU	$0.00000216	-0.31	$21.62K	$0.0000023	$0.00000212	$770.5	$21.62K	$21.62K
8696	Mars Battle SHOOT	$0.0001734	-0.86	$21.01K	$0.0001762	$0.0001722	$57.22K	$173.45K	$21.01K
8763	PlayNity PLY	$0.0002101 ₿0.000000035	-0.17	$19.9K ₿3.02	$0.0002105 ₿0.000000035	$0.0002101 ₿0.000000029	$1.8 ₿0.01	$22.36K ₿3.77	$19.9K ₿3.02
8772	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8783	Rainmaker Games RAIN	$0.00004405 ₿0.000000029	-4.55	$19.58K ₿13.3	$0.00004627 ₿0.000000032	$0.00004385 ₿0.000000029	$890.61 ₿27.47	$44.05K ₿29.93	$19.58K ₿13.3
8818	MomoAI MTOS	$0.00003817	-7.00	$19.01K	$0.00004262	$0.00003275	$85.56K	$76.31K	$19.01K
8898	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	0.01	$17.78K ₿6.05	$0.00000394 ₿0.0000000013	$0.00000394 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
8941	Bowled.io BWLD	$0.00008708 ₿0.00000065	-8.52	$17.11K ₿0	$0.00009553 ₿0.00000073	$0.00008424 ₿0.00000058	$86.26K ₿0.36	$43.54K	$17.11K ₿0
8949	Battle.tech by Virtuals BTA	$0.00002417	0	$16.93K	$0.00002417	$0.00002417	$1.13	$24.18K	$16.93K
8973	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001651 ₿0.00000000015	$0.00001532 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9023	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	0.02	$15.93K ₿33.65	$0.0000009415 ₿0.0000000034	$0.0000009321 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9053	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9088	The Crypto Prophecies TCP	$0.00013 ₿0.000000014	8.33	$15.19K ₿1.75	$0.0001548 ₿0.000000016	$0.00009111 ₿0.000000014	$11.57K ₿0.17	$31.21K ₿3.6	$15.19K ₿1.75
9115	Avaxtars AVXT	$0.00003775 ₿0.0000000065	-0.45	$14.74K ₿2.16	$0.00003804 ₿0.0000000066	$0.00003762 ₿0.0000000063	$1.85 ₿0	$15.1K ₿1.97	$14.74K ₿2.16
9116	CatBread CB	$0.00001473	-4.72	$14.73K	$0.00001554	$0.00001433	$65.31	$14.73K	$14.73K
9174	WELFY WELF	$0.0000146	2.07	$14.06K	$0.00001489	$0.00001408	$109.48K	$14.06K	$14.06K
9178	GuessIT GUESS	$0.00001402	0	$14.03K	$0	$0	$2.5	$14.03K	$14.03K
9276	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02522 ₿0.00000023	$0.02358 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9388	Kenji KENJI	$0.00000115	-20.13	$11.48K	$0.00000145	$0.00000112	$11.78K	$11.48K	$11.48K
9416	Second World Games SWIO	$0.001574	0	$11.06K	$0	$0	$53.15	$236.21K	$11.06K
9441	Battle Saga BTL	$0.000275 ₿0.000000030	-0.03	$10.8K ₿1.19	$0.003205 ₿0.000000030	$0.0031 ₿0.000000029	$3.06 ₿0	$82.51K ₿9.07	$10.8K ₿1.19
9519	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03001 ₿0.00000028	$0.02936 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9544	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9599	Dungeon Arena DUN	$0.00001004	0	$9.25K	$0	$0	$15.11	$9.25K	$9.25K
9626	TridentDAO PSI	$0.004285 ₿0.00000015	-2.62	$8.99K ₿0.33	$0.004563 ₿0.00000015	$0.004168 ₿0.00000015	$111.1K ₿0.87	$40.44K ₿1.48	$8.99K ₿0.33
9656	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9714	Infinity Skies ISKY	$0.0005337 ₿0.000000056	-0.01	$8.28K ₿0.89	$0.000534 ₿0.00000011	$0.0005337 ₿0.000000051	$1.11 ₿2.79	$9.8K ₿1.05	$8.28K ₿0.89
9717	War of Meme WOME	$0.000008549	-3.24	$8.26K	$0.000008919	$0.00000826	$51.91	$8.52K	$8.26K
9763	TaleCraft CRAFT	$0.00112 ₿0.000000089	-0.80	$7.85K ₿0.62	$0.001129 ₿0.000000091	$0.001119 ₿0.000000086	$89.87K ₿0.18	$33.61K ₿2.67	$7.85K ₿0.62
9880	MetaGods MGOD	$0.000478 ₿0.000000029	-2.52	$6.75K ₿0.42	$0.003327 ₿0.000000031	$0.003087 ₿0.000000029	$2.8 ₿0.02	$239.01K ₿14.97	$6.75K ₿0.42
9911	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9916	GONG GONG	$0.000003229	-4.57	$6.46K	$0.0000034	$0.000003149	$19.01	$6.46K	$6.46K
9926	The New Genesis GEN	$0.000006669	1.22	$6.39K	$0.00000671	$0.000006559	$15.09	$6.39K	$6.39K
9967	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9984	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9993	Blockchain Cuties Universe Governance BCUG	$0.008432 ₿0.0000011	-19.18	$5.83K ₿0.82	$0.01043 ₿0.0000012	$0.00824 ₿0.0000011	$24.32 ₿0.26	$32.63K ₿4.57	$5.83K ₿0.82
10004	MoveZ MOVEZ	$0.00001464 ₿0.000000011	-3.83	$5.71K ₿4.69	$0.00001578 ₿0.000000012	$0.00001458 ₿0.000000011	$105.56K ₿3.98	$73.18K ₿60.07	$5.71K ₿4.69
10031	Warlords of Solana WLOS	$0.05629	-5.45	$5.44K	$0.05986	$0.05538	$1.13	$5.44K	$5.44K
10040	Iceleia ICE	$0.000005509	0	$5.35K	$0	$0	$12.95	$5.35K	$5.35K
10047	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.004837 ₿0.000000045	$0.004271 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10136	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
10143	Operon Origins ORO	$0.0005336 ₿0.000000028	-8.18	$4.23K ₿0.23	$0.0006651 ₿0.000000030	$0.0005002 ₿0.000000024	$107.09K ₿0.18	$53.37K ₿2.89	$4.23K ₿0.23
10171	Grass GRASS	$0.0003512	-17.22	$3.83K	$0.0004259	$0.0003357	$509.93	$14.75K	$3.83K
10204	Ponchiqs PONCH	$0.000195	-5.39	$3.4K	$0.0002197	$0.00015	$1.7K	$78.03K	$3.4K
10205	Monsterra MSTR	$0.0002688 ₿0.0000019	-7.64	$3.37K ₿25.59	$0.0002923 ₿0.0000020	$0.0002654 ₿0.0000019	$49.68 ₿2.22	$26.53K ₿195.86	$3.37K ₿25.59
10216	Tubbi TUBBI	$0.0000003122	-8.41	$3.12K	$0.000000343	$0.0000003008	$67.42	$3.12K	$3.12K
10222	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10255	LayerNet NET	$0.0001403	32.79	$2.1K	$0.000183	$0.00008178	$122.5K	$112.25K	$2.1K
10260	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10264	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10271	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008606 ₿0.0000000081	$0.000793 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10295	$GAME Token GAME	$0.00005082	0.02	$974.2	$0.00005084	$0.00005081	$56.32	$5.08K	$974.2
10311	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.0000252 ₿0.00000000023	$0.00002434 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10322	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10324	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.0008775 ₿0.0000000083	$0.0007333 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10328	Avery Games AVERY	$0.000009599	4.68	$105.63	$0.00000967	$0.00000913	$257.79K	$96.03K	$105.63
10331	Elaria ELR	$0.000000815	8.78	$81.5	$0.000000909	$0.0000006781	$632.3	$8.15K	$81.5
10340	SHILL Token SHILL	$0.0002855 ₿0.00000013	-6.94	$0.12 ₿46.94	$0.0003277 ₿0.00000013	$0.0002816 ₿0.00000012	$112.47K ₿12.19	$285.53K ₿131.46	$0.12 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00008103	-2.41	$0	$0.00008406	$0.00007802	$51.7K	$0	$0
—	Cradle Games CRADLE	$1.33	-2.42	$0	$1.36	$1.26	$3.13K	$1.29M	$0
—	VisionGame VISION	$0.0006797 ₿0.000000082	-2.74	$0 ₿0	$0.0007016 ₿0.000000083	$0.0006261 ₿0.000000079	$116.91K ₿6.18	$679.74K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1213	-3.43	$0	$0.1298	$0.12	$24.11K	$123.24M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.004139	-0.71	$0	$0.004188	$0.004043	$362.33K	$6.18M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0004924	4.38	$0	$0.0004947	$0.0004703	$105.82K	$295.53K	$0
—	AgoraHub AGA	$0.005762	-9.60	$0	$0.006422	$0.005676	$3.07K	$2.88M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.02686	0.94	$0	$0.0275	$0.02558	$9.1K	$26.87M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.38M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01614 ₿0.00000037	0.12	$0 ₿0	$0.01644 ₿0.00000038	$0.01586 ₿0.00000036	$64.09K ₿0.22	$1.61M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0005637 ₿0.00000048	5.58	$0 ₿0	$0.0005849 ₿0.00000050	$0.0004962 ₿0.00000047	$117.98K ₿3	$8.71K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0002749 ₿0.000000086	-14.46	$0 ₿0	$0.0003395 ₿0.000000089	$0.00027 ₿0.000000085	$109.56K ₿4.84	$1.1M	$0 ₿0
—	WAXE WAXE	$20.47 ₿0.0012	-4.74	$0 ₿0	$21.62 ₿0.0012	$20.06 ₿0.0012	$1.02K ₿0.08	$75.74M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.5957 ₿0.000053	-9.64	$0 ₿0	$0.6635 ₿0.000060	$0.5793 ₿0.000039	$4.52K ₿1.19	$595.56K ₿53.34	$0 ₿0
—	CROW CROW	$0.3844 ₿0.000010	4.57	$0 ₿0	$0.39 ₿0.000011	$0.3581 ₿0.000010	$50.72K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.001814 ₿0.00000050	-2.32	$0 ₿0	$0.001862 ₿0.00000050	$0.001811 ₿0.00000047	$33.96K ₿0.2	$2.54M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006292 ₿0.000000064	-0.50	$0 ₿0	$0.0006324 ₿0.000000072	$0.0006292 ₿0.000000062	$5 ₿0	$125.85K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.0007567 ₿0.00000011	-12.93	$0 ₿0	$0.0008716 ₿0.00000012	$0.0007568 ₿0.00000010	$406.32 ₿0.12	$75.68K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Exeedme XED	$0.01245	-0.18	$0	$0.01401	$0.01081	$124.39K	$1.32M	$0
—	JetFuel JTF	$0.000000234	-6.40	$0	$0.0000002501	$0.000000234	$614.75	$7.02K	$0
—	Doggy DOGGY	$0.0001485 ₿0.000000013	-1.47	$0 ₿0	$0.0001507 ₿0.000000013	$0.0001478 ₿0.000000012	$27.35 ₿0.61	$334.28K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.0024 ₿0.000000044	-0.20	$0 ₿0	$0.002419 ₿0.000000044	$0.00236 ₿0.000000043	$31.74 ₿0	$255.24K ₿4.76	$0 ₿0
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}