Pagina dei risultati 7 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9182	BeramoniumCoin BERAMO	$0.00007024	-4.41	$30.91K	$0.00009427	$0.00006977	$391.4	$66.51K	$30.91K
9189	Light Speed Cat LSCAT	$0.0003894	-1.07	$30.76K	$0.0003949	$0.0003867	$22.47	$30.76K	$30.76K
9203	Metagalaxy Land MEGALAND	$0.00003049 ₿0.0000000043	0.67	$30.49K ₿4.34	$0.00005399 ₿0.0000000046	$0.00003028 ₿0.0000000042	$52.03K ₿0.78	$30.49K ₿4.34	$30.49K ₿4.34
9225	Degen Arena DEGEN	$0.000000000072	-1.05	$30.19K	$0.000000000073	$0.000000000071	$49.74	$30.19K	$30.19K
9230	ORBIO ORBIO	$0.0000009022 ₿0.000000027	-4.64	$30.34K ₿0	$0.0000009461 ₿0.000000028	$0.0000008945 ₿0.000000024	$306.18 ₿8.73	$39.7K ₿1.36K	$30.34K ₿0
9236	BROT BROT	$0.00002994	-1.28	$29.94K	$0.00003054	$0.00002884	$81.34	$29.94K	$29.94K
9265	Chain of Legends CLEG	$0.0004307 ₿0.000000056	-1.57	$29.43K ₿3.88	$0.0004406 ₿0.000000071	$0.0004197 ₿0.000000056	$153.78 ₿0.08	$235.17K ₿39.03	$29.43K ₿3.88
9306	Alpaca ALPA	$0.002638 ₿0.00000021	-4.16	$28.74K ₿2.3	$0.002753 ₿0.00000022	$0.002602 ₿0.00000021	$12.21K ₿0.25	$67.98K ₿4.87	$28.74K ₿2.3
9324	Playbux PBUX	$0.00007553	0	$28.4K	$0	$0	$12.75	$29.89K	$28.4K
9335	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002368 ₿0.000000024	$0.00204 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9382	Undead Blocks UNDEAD	$0.001843 ₿0.0000018	3.10	$27.66K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$71.24K ₿0	$921.99K ₿910.37	$27.66K ₿27.31
9421	Nitro League NITRO	$0.0001336 ₿0.000000033	-4.60	$27K ₿6.68	$0.0001478 ₿0.000000034	$0.0001316 ₿0.000000032	$225.88 ₿0.44	$133.65K ₿33.07	$27K ₿6.68
9438	Gourmet Galaxy GUM	$0.008069 ₿0.00000019	-0.37	$26.76K ₿0.64	$0.008192 ₿0.00000019	$0.008005 ₿0.00000018	$13.12 ₿0.2	$161.13K ₿3.87	$26.76K ₿0.64
9484	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1337 ₿0.0000013	$0.1106 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9559	Aether Games AEG	$0.00005649 ₿0.0000016	22.58	$25.14K ₿124.47	$0.00005734 ₿0.0000017	$0.00004431 ₿0.0000016	$247.89 ₿3.1	$56.5K ₿1.65K	$25.14K ₿124.47
9562	AndreyWTR WTR	$0.00002646	0.01	$25.1K	$0.00002731	$0.00002631	$40.25	$25.1K	$25.1K
9565	Ozone Metaverse $OZONE	$0.00002262 ₿0.00000012	-23.66	$25.03K ₿0	$0.00002968 ₿0.00000012	$0.0000218 ₿0.00000011	$324.09 ₿9.92	$25.03K ₿36.78	$25.03K ₿0
9587	Eternals ETER	$0.000009229	-4.45	$24.78K	$0.00000987	$0.00000919	$91.21	$92.32K	$24.78K
9599	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01602 ₿0.00000016	$0.0153 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9644	Pankito PAN	$0.0003995	-0.47	$23.97K	$0.0004016	$0.0003979	$5.63	$23.97K	$23.97K
9645	Bomb Crypto (TON) BCOIN	$0.004759	0	$23.97K	$0	$0	$1.73	$475.94K	$23.97K
9671	myEva MYEVA	$0.002609	-2.07	$23.58K	$0.002696	$0.002606	$61.05	$54.76K	$23.58K
9672	Super Meme Fighter SMF	$0.00002945	0.18	$23.57K	$0.00002979	$0.0000292	$50.21	$29.46K	$23.57K
9695	MetaDOS SECOND	$0.000004629 ₿0.000000088	-2.46	$23.29K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$102.52 ₿46.81	$46.31K ₿889.26	$23.29K ₿0
9721	Fear FEAR	$0.0013 ₿0.0000027	-33.83	$23.04K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$5.83K ₿0	$54.29K ₿115.52	$23.04K ₿49.59
9729	Param PARAM	$0.00008883	-1.37	$23.01K	$0.00009006	$0.00008835	$18.38	$177.67K	$23.01K
9737	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003475 ₿0.000000036	$0.003147 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9747	SolNav AI SOLNAV	$0.000228	-2.17	$22.62K	$0.0002358	$0.000226	$147.71	$33.9K	$22.62K
9760	Game Guide GG	$0.00002247	0	$22.48K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$22.48K	$22.48K
9869	PIXTEL PIXTEL	$0.00002139	-0.02	$21.35K	$0.00002182	$0.00002114	$25.55	$21.35K	$21.35K
9881	Veloce VEXT	$0.00007098 ₿0.0000012	-5.16	$21.22K ₿144.16	$0.00007485 ₿0.0000012	$0.00007098 ₿0.0000011	$61.01 ₿15.27	$21.3K ₿185.81	$21.22K ₿144.16
9943	CacheDrop CACHE	$0.00002048	-1.78	$20.49K	$0.00002089	$0.00002048	$97.58	$20.49K	$20.49K
9947	2077 CODE 2077	$0.00003204	1.10	$20.41K	$0.00003221	$0.00003159	$7.94	$20.41K	$20.41K
9970	MetaFight Token MFT	$0.001397	-2.50	$20.07K	$0.001448	$0.00139	$34.18	$139.73K	$20.07K
10035	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10068	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10072	Sui Monster SUIMON	$0.0000019	-0.81	$18.97K	$0.000001909	$0.000001889	$9.89	$18.97K	$18.97K
10094	Utgard UTG	$0.00005224	0.48	$18.81K	$0.00005224	$0.00005199	$3.24	$31.35K	$18.81K
10116	Bonkers Meme Token BNKRS	$0.00003284	0	$18.61K	$0	$0	$2.02	$18.61K	$18.61K
10181	ZOO - Crypto World ZOO	$0.000178 ₿0.000000018	0.07	$18.09K ₿0	$0.0001807 ₿0.	$0.0001763 ₿0.	$22.77 ₿0	$18.09K ₿0	$18.09K ₿0
10183	Fury Felines FURY	$0.00001807	0	$18.08K	$0	$0	$1.03	$162.76K	$18.08K
10195	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10245	Spellfire SPELLFIRE	$0.00004857 ₿0.000000013	0.26	$17.6K ₿4.81	$0.00005003 ₿0.000000013	$0.00004788 ₿0.000000012	$17.91K ₿1.75	$31.09K ₿8.49	$17.6K ₿4.81
10314	Blade BLADE	$0.003408	-4.18	$17.21K	$0.00372	$0.003381	$12.41K	$340.87K	$17.21K
10322	Ember Sword EMBER	$0.0001116	15.20	$16.99K	$0.0001225	$0.00005157	$9.09K	$279.17K	$16.99K
10325	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06366 ₿0.00000066	$0.05962 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10327	XYRO XYRO	$0.0001637	3.64	$16.98K	$0.0001677	$0.0001549	$151.75K	$163.76K	$16.98K
10355	NETWORKCITIES CITIES	$0.00001671	0	$16.7K	$0	$0	$5.75	$16.7K	$16.7K
10363	Battle.tech by Virtuals BTA	$0.00002373	-2.44	$16.61K	$0.00002585	$0.00002212	$1.56K	$23.73K	$16.61K
10377	Rainmaker Games RAIN	$0.00003716 ₿0.000000029	-1.90	$16.52K ₿13.3	$0.00005122 ₿0.000000032	$0.00003703 ₿0.000000029	$8.15 ₿27.47	$37.16K ₿29.93	$16.52K ₿13.3
10395	Ponzimon PONZI	$0.003083	0	$16.34K	$0	$0	$260.86	$37.43K	$16.34K
10433	Magnus Opus by Virtuals MAGNUS	$0.00002913	-15.55	$16.02K	$0.00003503	$0.00002814	$1.76K	$29.12K	$16.02K
10451	GIVER GIVER	$0.000227	0	$15.9K	$0	$0	$24.06	$15.9K	$15.9K
10464	PlayNity PLY	$0.0001586 ₿0.000000035	22.08	$15.78K ₿3.02	$0.003413 ₿0.000000035	$0.002793 ₿0.000000029	$11.11 ₿0.01	$16.88K ₿3.77	$15.78K ₿3.02
10473	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.01*	$15.7K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10488	TOPIA TOPIA	$0.00001032 ₿0.0000010	16.03	$15.59K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$453.86 ₿5.14	$51.65K ₿5.16K	$15.59K ₿909.09
10499	Merge Token MERGE	$0.00001362	0	$15.47K	$0	$0	$1.36	$26.48K	$15.47K
10505	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001502 ₿0.00000000015	$0.00001394 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10507	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10508	Whispers Of Decay $DCAY	$0.0002709	0	$15.41K	$0	$0	$97.81	$20.59K	$15.41K
10518	Dragon Soul Token DST	$0.0003445 ₿0.000000044	-11.03	$15.36K ₿0	$0.0004048 ₿0.000000064	$0.0003415 ₿0.000000042	$38.53 ₿0.03	$15.36K	$15.36K ₿0
10524	SWORD SWORD	$0.000002179	0.84	$15.3K	$0.00000219	$0.00000212	$21.79	$16.7K	$15.3K
10562	Skullcoin SKULL	$0.000000749	2.39	$14.98K	$0.0000007641	$0.0000007315	$30.1	$14.98K	$14.98K
10660	Megalink MG8	$0.00005861	-10.89	$14.2K	$0.00006587 ₿0.	$0.00004903 ₿0.	$12.73K ₿0	$58.62K	$14.2K
10684	WELFY WELF	$0.0000138	-3.39	$13.76K	$0.00001431 ₿0.	$0.00001379 ₿0.	$54.26K ₿0	$13.76K	$13.76K
10880	Matr1x Fire FIRE	$0.0001901 ₿0.000015	0.39	$12.69K ₿141.09	$0.0001944 ₿0.000016	$0.0001877 ₿0.000015	$5.91K ₿172.71	$183.58K ₿2.76K	$12.69K ₿141.09
10885	Unio Coin UNIO	$0.00002118	-3.05	$12.65K	$0.00002192	$0.00002074	$6.38	$84.77K	$12.65K
10912	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
10917	Metastrike MTS	$0.00004703 ₿0.00000017	1.35	$12.47K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.39 ₿1.6	$26.58K ₿101.01	$12.47K ₿39.09
10932	MomoAI MTOS	$0.00002481	-0.05	$12.39K	$0.00002513	$0.00002472	$12.2K	$49.74K	$12.39K
11050	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.67K ₿6.05	$0.0001302 ₿0.0000000013	$0.0001253 ₿0.0000000013	$41.17 ₿2.26	$21.64K ₿11.99	$11.67K ₿6.05
11237	Rouge Studio ROUGE	$0.0005085	0	$10.68K	$0.0005085	$0.0005085	$344.12	$10.68K	$10.68K
11272	Froggies FRGST	$0.00000000033 ₿0.00000000000014	-1.24	$10.52K ₿4.52	$0.000000000334 ₿0.00000000000014	$0.000000000328 ₿0.00000000000013	$3.3 ₿0.02	$32.96K ₿14.16	$10.52K ₿4.52
11274	Ronen Coin RONEN	$0.00001049	0	$10.5K	$0	$0	$11.38	$10.5K	$10.5K
11282	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11329	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006413 ₿0.000000066	$0.005901 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11341	BloodLoop $BLS	$0.0002037	-17.86	$9.9K	$0.0002508	$0.0001755	$6.14K	$71.31K	$9.9K
11353	CAT LADY KTTY	$0.00001098	-0.10	$10.08K	$0.00001152	$0.00001094	$51.34	$10.08K	$10.08K
11354	PinEye PINEYE	$0.00003399	-0.50	$10.07K	$0.00003444	$0.00003117	$12.39K	$31K	$10.07K
11397	DuelFi DUELFI	$0.00000988	0	$9.87K	$0	$0	$2.86	$9.87K	$9.87K
11472	Monsterra MSTR	$0.0007512 ₿0.0000019	1.15	$9.43K ₿25.59	$0.0007514 ₿0.0000020	$0.0006827 ₿0.0000019	$145.18 ₿2.22	$74.14K ₿195.86	$9.43K ₿25.59
11566	Henlo HENLO	$0.000000000001	-11.57	$8.42K	$0.000000000001	$0.000000000001	$677.37	$8.42K	$8.42K
11614	Second World Games SWIO	$0.001243	0	$8.73K	$0	$0	$12.43	$186.5K	$8.73K
11620	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.00325 ₿0.000000033	$0.003119 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11693	Avaxtars AVXT	$0.0000214 ₿0.0000000065	-2.96	$8.37K ₿2.16	$0.00002207 ₿0.0000000066	$0.00002127 ₿0.0000000063	$3.14 ₿0	$8.57K ₿1.97	$8.37K ₿2.16
11716	Kenji KENJI	$0.0000008103	-5.76	$8.09K	$0.0000008605	$0.0000007794	$25.13K	$8.09K	$8.09K
11730	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11744	WIN WIN	$0.0000044	-6.08	$8.13K	$0.00000475	$0.000004369	$200.93	$44K	$8.13K
11764	Based Bario BARIO	$0.0000079	0.06	$8K	$0.00000811	$0.000007799	$57.55K	$8K	$8K
11777	Jakpot Games JAKPOT	$0.000008049	-8.07	$7.94K	$0.000008859	$0.000008019	$242.51	$7.94K	$7.94K
11823	Slingshot SLING	$0.00004268	0.30	$7.76K	$0.00004313 ₿0.	$0.00004195 ₿0.	$54.6K ₿0	$213.47K	$7.76K
11924	Decentral Games (Old) DG	$0.2333 ₿0.00037	-2.41	$7.28K ₿11.79	$0.2421 ₿0.00039	$0.2333 ₿0.00037	$13.3 ₿0	$233.38K ₿377.73	$7.28K ₿11.79
11930	War of Meme WOME	$0.00000748	-1.70	$7.24K	$0.000007609	$0.000007439	$1.53	$7.46K	$7.24K
12080	QHUB QHUB	$0.00004825 ₿0.0000019	0.23	$6.62K ₿90.61	$0.00004843 ₿0.0000020	$0.00004813 ₿0.0000016	$1.55 ₿6.72	$48.26K ₿1.97K	$6.62K ₿90.61
12170	CATULU CATULU	$0.000006309	0	$6.3K	$0	$0	$9.3	$6.3K	$6.3K
12176	TridentDAO PSI	$0.002987 ₿0.00000015	-1.11	$6.28K ₿0.33	$0.003074 ₿0.00000015	$0.00288 ₿0.00000015	$11.87K ₿0.87	$28.26K ₿1.48	$6.28K ₿0.33
12199	Infinity Skies ISKY	$0.0003978 ₿0.000000056	0.01	$6.17K ₿0.89	$0.0003978 ₿0.	$0.0003978 ₿0.	$1.28 ₿0	$7.31K ₿1.05	$6.17K ₿0.89
12233	BrutalSol BRUTE	$0.000006649	0	$6.01K	$0	$0	$6.43	$6.65K	$6.01K
12292	Mars Battle SHOOT	$0.00004777	10.91	$5.79K	$0.00005025	$0.00004281	$765.81	$47.78K	$5.79K
12343	Vibey Turtle VIBEY	$0.00000582	-0.20	$5.54K	$0.0000059	$0.000005779	$13.53	$5.54K	$5.54K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}