Pagina dei risultati 7 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1077)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8693	Ethermon EMON	$0.0001538 ₿0.000000021	-3.63	$22.6K ₿3.17	$0.0001603 ₿0.000000024	$0.0001521 ₿0.000000021	$41.95 ₿0.43	$61.48K ₿8.62	$22.6K ₿3.17
8700	Dragon Soul Token DST	$0.0008275 ₿0.000000044	7.19	$22.6K ₿0	$0.0008666 ₿0.000000064	$0.0007675 ₿0.000000042	$1.04K ₿0.03	$22.6K	$22.6K ₿0
8708	Unio Coin UNIO	$0.00003952	7.45	$23.57K	$0.0000435	$0.00003554	$908.89	$158.02K	$23.57K
8755	Param PARAM	$0.00008203	-11.06	$21.25K	$0.00009294	$0.000082	$147.93	$164.07K	$21.25K
8782	BEMU BEMU	$0.000002089	0.30	$20.9K	$0.000002089	$0.000002079	$1.57	$20.9K	$20.9K
8801	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8813	MomoAI MTOS	$0.00004058	0.07	$20.22K	$0.00004067	$0.00004037	$82.81K	$81.13K	$20.22K
8826	Rough Love Potion RLP	$0.00002055	-3.75	$20.56K	$0.00002135	$0.00002033	$11.46	$20.56K	$20.56K
8851	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.96K ₿3.02	$0.003835 ₿0.000000035	$0.003138 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.96K ₿3.02
8974	Wizarre Scroll SCRL	$0.00000398 ₿0.0000000013	1.96	$17.98K ₿6.05	$0.0001463 ₿0.0000000013	$0.0001408 ₿0.0000000013	$1.59 ₿2.26	$33.64K ₿11.99	$17.98K ₿6.05
9051	Bomb Crypto (SOL) BCOIN	$0.01137	0	$17.07K	$0	$0	$1.52	$1.14M	$17.07K
9146	CATULU CATULU	$0.00001599	-0.08	$15.93K	$0.00001626	$0.00001584	$86.47	$15.93K	$15.93K
9162	DogemonGo DOGO	$0.00000015 ₿0.00000000014	-0.65	$15.74K ₿15.7	$0.0000001513 ₿0.00000000015	$0.0000001484 ₿0.00000000014	$29.02 ₿0.01	$20.7K ₿20.65	$15.74K ₿15.7
9218	SWORD SWORD	$0.00000212	0	$14.9K	$0	$0	$1.05	$16.26K	$14.9K
9292	My Master War MAT	$0.0004798 ₿0.000000096	-0.03	$14.19K ₿2.85	$0.0004822 ₿0.00000011	$0.000479 ₿0.000000087	$51.99 ₿1.14	$47.98K ₿9.65	$14.19K ₿2.85
9301	WELFY WELF	$0.0000146	-0.10	$14.06K	$0.0000147	$0.0000139	$47.48K	$14.06K	$14.06K
9338	Nemesis Downfall ND	$0.0000008035 ₿0.0000000033	-0.01*	$13.73K ₿33.65	$0.0000008038 ₿0.0000000034	$0.0000008035 ₿0.0000000030	$2.88 ₿1.58	$15.51K ₿66.59	$13.73K ₿33.65
9352	Avaxtars AVXT	$0.00003453 ₿0.0000000065	1.24	$13.49K ₿2.16	$0.00003453 ₿0.0000000066	$0.0000341 ₿0.0000000063	$3.57 ₿0	$13.81K ₿1.97	$13.49K ₿2.16
9365	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9366	Rainmaker Games RAIN	$0.00002996 ₿0.000000029	-10.10	$13.32K ₿13.3	$0.00003393 ₿0.000000032	$0.00002629 ₿0.000000029	$2.02K ₿27.47	$29.97K ₿29.93	$13.32K ₿13.3
9396	Evolve EVOLVE	$0.00001369	0.03	$13.01K	$0.00001379	$0.00001354	$4.37	$13.7K	$13.01K
9437	GuessIT GUESS	$0.0000127	0	$12.7K	$0	$0	$20.82	$12.7K	$12.7K
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02578 ₿0.00000023	$0.02411 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9542	Kenji KENJI	$0.00000115	-4.96	$11.79K	$0.000001219	$0.000001129	$24.73K	$11.79K	$11.79K
9551	Battle.tech by Virtuals BTA	$0.00001646	-0.89	$11.52K	$0.0000166	$0.00001648	$259.34	$16.46K	$11.52K
9659	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9687	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03068 ₿0.00000028	$0.03002 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9705	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9743	BonkersMemeToken BONKERS	$0.00001658	2.72	$9.39K	$0.00001792	$0.00001578	$869.14	$9.39K	$9.39K
9844	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.01234 ₿0.00000011	$0.005542 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
9858	War of Meme WOME	$0.000008689	-0.83	$8.41K	$0.00000882	$0.00000863	$39.7	$8.67K	$8.41K
9893	TaleCraft CRAFT	$0.001161 ₿0.000000089	0.95	$8.12K ₿0.62	$0.001161 ₿0.000000091	$0.001128 ₿0.000000086	$83.73K ₿0.18	$34.78K ₿2.67	$8.12K ₿0.62
9939	Dungeon Arena DUN	$0.00000842	0	$7.76K	$0	$0	$76.94	$7.76K	$7.76K
9940	Battle Saga BTL	$0.0001976 ₿0.000000030	0.06	$7.76K ₿1.19	$0.0001978 ₿0.000000030	$0.0001975 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
10069	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003402 ₿0.000000031	$0.003156 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10074	The New Genesis GEN	$0.000006849	0	$6.56K	$0	$0	$11.64	$6.56K	$6.56K
10099	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10160	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10199	Warlords of Solana WLOS	$0.0577	0	$5.58K	$0	$0	$4.62	$5.58K	$5.58K
10234	Luna Rush LUS	$0.0002415 ₿0.000000041	-0.10	$5.35K ₿0.91	$0.0002417 ₿0.000000045	$0.0002399 ₿0.000000040	$108.86 ₿0.35	$84.53K ₿14.39	$5.35K ₿0.91
10235	Iceleia ICE	$0.000005499	0	$5.33K	$0	$0	$21.92	$5.33K	$5.33K
10236	Blockchain Cuties Universe Governance BCUG	$0.007718 ₿0.0000011	0.34	$5.33K ₿0.82	$0.00773 ₿0.0000012	$0.007656 ₿0.0000011	$12.43 ₿0.26	$29.87K ₿4.57	$5.33K ₿0.82
10281	MoveZ MOVEZ	$0.00001279 ₿0.000000011	1.65	$4.99K ₿4.69	$0.00001295 ₿0.000000012	$0.00001223 ₿0.000000011	$81.65K ₿3.98	$63.97K ₿60.07	$4.99K ₿4.69
10290	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10297	CatBread CB	$0.000004799	-1.52	$4.82K	$0.000004889	$0.00000477	$26.07	$4.82K	$4.82K
10302	Gourmet Galaxy GUM	$0.005016 ₿0.00000019	-37.99	$16.66K ₿0.64	$0.00811 ₿0.00000019	$0.005014 ₿0.00000018	$29.38 ₿0.2	$100.32K ₿3.87	$16.66K ₿0.64
10317	TridentDAO PSI	$0.002257 ₿0.00000015	5.71	$4.73K ₿0.33	$0.002989 ₿0.00000015	$0.002084 ₿0.00000015	$79.76K ₿0.87	$21.3K ₿1.48	$4.73K ₿0.33
10390	Guild of Heroes GOH	$0.00000563	0	$3.66K	$0.00000563	$0.00000563	$14.59	$5.63K	$3.66K
10398	Henlo HENLO	$0	7.11	$3.59K	$0	$0	$37	$3.59K	$3.59K
10407	Grass GRASS	$0.000307	-0.98	$3.35K	$0.0003118	$0.0003017	$90.57	$12.9K	$3.35K
10434	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10435	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07925 ₿0.00000073	$0.06338 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10439	Trendix TRDX	$0.0000283	1.61	$2.83K	$0.00002843	$0.00002744	$50.16	$2.83K	$2.83K
10445	Operon Origins ORO	$0.0003519 ₿0.000000028	0.02	$2.79K ₿0.23	$0.0003521 ₿0.000000030	$0.0003517 ₿0.000000024	$84.14K ₿0.18	$35.18K ₿2.89	$2.79K ₿0.23
10447	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.00176 ₿0.000000016	$0.001569 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10450	Tubbi TUBBI	$0.0000002655	0	$2.66K	$0	$0	$7.36	$2.66K	$2.66K
10483	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10486	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10487	LayerNet NET	$0.0001312	-3.22	$1.97K	$0.000136	$0.00013	$63.39K	$105.04K	$1.97K
10514	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10523	Ponchiqs PONCH	$0.00003441	0.14	$599.95	$0.00003441	$0.00003423	$4.09	$13.77K	$599.95
10535	DeathRoad DRACE	$0.000007649 ₿0.00000000023	3.36	$398.87 ₿0.01	$0.00002577 ₿0.00000000023	$0.00002489 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10545	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10547	Avery Games AVERY	$0.00001494	4.25	$164.8	$0.00001544	$0.00001432	$158.12K	$149.82K	$164.8
10548	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.0008972 ₿0.0000000083	$0.0007497 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10555	Elaria ELR	$0.0000003792	-3.02	$37.93	$0.000000391	$0.0000003792	$11.11	$3.79K	$37.93
10563	SHILL Token SHILL	$0.000149 ₿0.00000013	-1.85	$0.06 ₿46.94	$0.0001537 ₿0.00000013	$0.0001433 ₿0.00000012	$80.63K ₿12.19	$149.23K ₿131.46	$0.06 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00006901	-0.01	$0	$0.00006901	$0.00006899	$40.71K	$0	$0
—	Cradle Games CRADLE	$1.48	3.61	$0	$1.48	$1.42	$3.51K	$1.44M	$0
—	VisionGame VISION	$0.0004206 ₿0.000000082	0.70	$0 ₿0	$0.0004381 ₿0.000000083	$0.0004103 ₿0.000000079	$1.46K ₿6.18	$420.64K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.0008	-0.01*	$0	$0.0008001	$0.0008	$108.41	$800.09K	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.004086	-6.92	$0	$0.005023	$0.004072	$778.42K	$6.13M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0003158	8.58	$0	$0.0003216	$0.0002905	$79K	$189.5K	$0
—	AgoraHub AGA	$0.005223	-1.95	$0	$0.005383	$0.005047	$1.3K	$2.61M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.02147	1.62	$0	$0.02187	$0.02063	$4.19K	$21.46M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.5M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01618 ₿0.00000037	0.80	$0 ₿0	$0.0164 ₿0.00000038	$0.01604 ₿0.00000036	$78.75K ₿0.22	$1.62M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0004799 ₿0.00000048	1.55	$0 ₿0	$0.0005355 ₿0.00000050	$0.0004724 ₿0.00000047	$73.19K ₿3	$7.44K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0002001 ₿0.000000086	1.66	$0 ₿0	$0.0002105 ₿0.000000089	$0.0001945 ₿0.000000085	$137.16K ₿4.84	$795.57K	$0 ₿0
—	WAXE WAXE	$19.51 ₿0.0012	0.49	$0 ₿0	$19.54 ₿0.0012	$19.4 ₿0.0012	$975.33 ₿0.08	$72.17M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.6924 ₿0.000053	-9.17	$0 ₿0	$0.7701 ₿0.000060	$0.6908 ₿0.000039	$5.3K ₿1.19	$692.45K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.452 ₿0.000010	-0.59	$0 ₿0	$0.459 ₿0.000011	$0.4407 ₿0.000010	$46.95K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.00182 ₿0.00000050	1.16	$0 ₿0	$0.001823 ₿0.00000050	$0.001789 ₿0.00000047	$39.2K ₿0.2	$2.55M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}