Pagina dei risultati 7 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1235)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8538	MetaTrace TRC	$0.0001073 ₿0.00000049	-0.01	$38.15K ₿91.06	$0.0001201 ₿0.00000050	$0.0001033 ₿0.00000048	$1.61K ₿3.36	$536.28K ₿2.5K	$38.15K ₿91.06
8547	Official Crypto Nostra OCN	$0.00001896	-1.20	$37.92K	$0.00001919	$0.00001896	$190.04	$37.92K	$37.92K
8612	DOSE DOSE	$0.00001111 ₿0.00000011	-13.84	$36.37K ₿171.75	$0.00002057 ₿0.00000012	$0.00001111 ₿0.00000011	$1.03K ₿61.91	$55.56K ₿580.8	$36.37K ₿171.75
8622	Astro Fuel ASTRO	$0.0000008633	-5.60	$36.11K	$0.0000009448	$0.000000856	$94.33	$36.11K	$36.11K
8631	Fire FIRE	$0.003666	-4.76	$35.76K	$0.003901	$0.003629	$4.94	$36.49K	$35.76K
8637	Forkast CGX	$0.0002037	0	$35.65K	$0	$0	$758.33	$203.71K	$35.65K
8647	TRALA TOKEN TRALA	$0.0006541	-4.11	$35.49K	$0.0006855	$0.000653	$45.87K	$654.27K	$35.49K
8652	Dragon Crypto Aurum DCAU	$0.2331 ₿0.000066	-2.61	$35.36K ₿10.1	$0.2413 ₿0.000066	$0.2324 ₿0.000064	$55.17 ₿0.03	$35.93K ₿10.26	$35.36K ₿10.1
8663	My Master War MAT	$0.001181 ₿0.000000096	-2.20	$35.16K ₿2.85	$0.001207 ₿0.	$0.001172 ₿0.	$262.34 ₿0	$118.92K ₿9.65	$35.16K ₿2.85
8667	Hive Game Token HGT	$0.00001397 ₿0.000000020	-10.11	$35.11K ₿10.81	$0.00001559 ₿0.000000022	$0.00001397 ₿0.000000017	$926.59 ₿3.14	$69.61K ₿103.13	$35.11K ₿10.81
8672	Satoxcoin SATOX	$0.000009409 ₿0.0000000065	-0.06	$35.04K ₿22.35	$0.000009419 ₿0.0000000070	$0.000009389 ₿0.0000000062	$147.47K ₿0.17	$35.17K ₿22.44	$35.04K ₿22.35
8681	Spellfire SPELLFIRE	$0.00009595 ₿0.000000013	-4.80	$34.87K ₿4.81	$0.0001024 ₿0.000000013	$0.00009558 ₿0.000000012	$122.78K ₿1.75	$61.59K ₿8.49	$34.87K ₿4.81
8725	BeramoniumCoin BERAMO	$0.00007592	-5.39	$33.97K	$0.00008024	$0.0000732	$46.74	$72.99K	$33.97K
8756	Matr1x Fire FIRE	$0.0005 ₿0.000015	11.09	$33.37K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$18.99K ₿172.71	$482.87K ₿2.76K	$33.37K ₿141.09
8765	Wizardia WZRD	$0.0003161 ₿0.000000088	1.66	$33.23K ₿9.36	$0.0003185 ₿0.000000089	$0.0003101 ₿0.000000072	$14.47K ₿0.83	$94.84K ₿26.7	$33.23K ₿9.36
8770	Castle Of Blackwater COBE	$0.004428 ₿0.0000062	-20.32	$33.09K ₿0	$0.00562 ₿0.0000078	$0.004426 ₿0.0000062	$48.1K ₿1.69	$442.82K ₿628.76	$33.09K ₿0
8792	SkyNity SkyDust SDT	$0.00136	0.02	$32.78K	$0.001359	$0.001359	$2.05	$115.26K	$32.78K
8812	Shockwaves NEUROS	$0.0008946 ₿0.0000010	-9.40	$32.28K ₿34.18	$0.001006 ₿0.0000011	$0.0008926 ₿0.00000099	$558.74 ₿1.31	$89.62K ₿103.47	$32.28K ₿34.18
8835	Kogin by Virtuals KOGIN	$0.00003556	-12.36	$31.86K	$0.00004059	$0.00003521	$46.12	$31.86K	$31.86K
8841	NBM Lumite NBMLUM	$0.00003625	-2.36	$31.72K	$0.0000372	$0.00003622	$2.16	$36.25K	$31.72K
8846	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003537 ₿0.0000000040	$0.0003379 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8879	Ponzimon PONZI	$0.005274	0.29	$31.21K	$0.005274	$0.005233	$39.21	$64.04K	$31.21K
8885	Axoria AX	$0.0003108	1.16	$31.09K	$0.0003109	$0.0003051	$304.57	$31.09K	$31.09K
8901	Project Oasis OASIS	$0.007794 ₿0.00000034	0	$30.83K ₿1.38	$0	$0	$1.29 ₿0	$109.12K ₿4.89	$30.83K ₿1.38
8903	Chain of Legends CLEG	$0.0004497 ₿0.000000056	-2.92	$30.77K ₿3.88	$0.0004791 ₿0.000000071	$0.0004487 ₿0.000000056	$762.66 ₿0.08	$245.89K ₿39.03	$30.77K ₿3.88
8929	PIXTEL PIXTEL	$0.00003034	-8.69	$30.3K	$0.00003376	$0.00003028	$176.64	$30.3K	$30.3K
8967	Param PARAM	$0.0001147	-0.34	$29.73K	$0.0001151	$0.0001141	$1.22K	$229.55K	$29.73K
8984	Undead Blocks UNDEAD	$0.001958 ₿0.0000018	-1.51	$29.52K ₿27.31	$0.002 ₿0.0000019	$0.001933 ₿0.0000017	$64.21K ₿0	$983.88K ₿910.37	$29.52K ₿27.31
8986	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
8994	AstroVerse ASTRO	$0.00001669	-1.43	$29.4K	$0.00001813	$0.00001646	$474.21	$200.42K	$29.4K
9002	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1213 ₿0.0000013	$0.1004 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9024	Light Speed Cat LSCAT	$0.0003646	1.91	$28.86K	$0.0003646	$0.0003534	$18.63	$28.86K	$28.86K
9064	Crime Lizard CLZD	$0.00002824	3.45	$28.24K	$0.00003135	$0.00002635	$57.65K	$28.24K	$28.24K
9075	Degen Arena DEGEN	$0.000000000067	-8.52	$28.06K	$0.000000000074	$0.000000000066	$378.24	$28.06K	$28.06K
9168	Dragon Soul Token DST	$0.000515 ₿0.000000044	-12.00	$26.7K ₿0	$0.0005888 ₿0.000000064	$0.000515 ₿0.000000042	$651.05 ₿0.03	$26.7K	$26.7K ₿0
9192	soup.game SOUP	$0.009496	0	$26.36K	$0	$0	$85.47	$26.36K	$26.36K
9207	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003155 ₿0.000000036	$0.002857 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9214	BloodLoop $BLS	$0.0005362	-1.09	$25.98K	$0.0005693	$0.0005336	$12.91K	$187.1K	$25.98K
9245	BROT BROT	$0.00002557	-6.51	$25.56K	$0.00002754	$0.00002553	$1.64	$25.56K	$25.56K
9272	Arcade ARC	$0.0002403	3.22	$25.24K	$0.0002573	$0.0002313	$2.07	$191.62K	$25.24K
9281	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05779 ₿0.00000066	$0.05413 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9283	Rainmaker Games RAIN	$0.00005637 ₿0.000000029	-0.46	$25.06K ₿13.3	$0.00005695 ₿0.000000032	$0.00002629 ₿0.000000029	$477.5 ₿27.47	$56.38K ₿29.93	$25.06K ₿13.3
9304	Gourmet Galaxy GUM	$0.007431 ₿0.00000019	-4.76	$24.73K ₿0.64	$0.007962 ₿0.00000019	$0.007417 ₿0.00000018	$495.44 ₿0.2	$148.89K ₿3.87	$24.73K ₿0.64
9323	Nitro League NITRO	$0.0001213 ₿0.000000033	-7.08	$24.52K ₿6.68	$0.0001317 ₿0.000000034	$0.0001222 ₿0.000000032	$2.28K ₿0.44	$121.38K ₿33.07	$24.52K ₿6.68
9344	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01357 ₿0.00000015	$0.01242 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9348	Pankito PAN	$0.0004037	-0.62	$24.22K	$0.0004072	$0.0004018	$68.78	$24.22K	$24.22K
9358	MetaDOS SECOND	$0.000005149 ₿0.000000088	-2.08	$24.06K ₿0	$0.00000528 ₿0.000000089	$0.000005149 ₿0.000000071	$100.52 ₿46.81	$51.48K ₿889.26	$24.06K ₿0
9388	Game Guide GG	$0.00002364	0	$23.64K	$0 ₿0.	$0 ₿0.	$118.77 ₿0	$23.64K	$23.64K
9395	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003411 ₿0.000000039	$0.003119 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9470	SolNav AI SOLNAV	$0.0002268	-6.07	$22.63K	$0.0002476	$0.0002254	$44.92	$33.93K	$22.63K
9476	CacheDrop CACHE	$0.00002252	-5.89	$22.53K	$0.00002453	$0.00002254	$1.53	$22.53K	$22.53K
9482	PolkaWar PWAR	$0.0003141 ₿0.000000039	-24.43	$22.49K ₿2.85	$0.0004221 ₿0.000000043	$0.0003141 ₿0.000000038	$536.27 ₿0.25	$27.91K ₿3.53	$22.49K ₿2.85
9512	AndreyWTR WTR	$0.00002326	-6.45	$22.07K	$0.00002612	$0.00002324	$329.67	$22.07K	$22.07K
9554	Jakpot Games JAKPOT	$0.00002188	1.00	$21.6K	$0.00002216	$0.00002146	$135.04	$21.6K	$21.6K
9559	Bomb Crypto (TON) BCOIN	$0.004276	0	$21.54K	$0	$0	$1.26	$427.65K	$21.54K
9616	Utgard UTG	$0.00005789	0	$20.84K	$0	$0	$2.36	$34.74K	$20.84K
9619	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002355 ₿0.000000026	$0.002046 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9634	Super Meme Fighter SMF	$0.0000257	0	$20.57K	$0	$0	$11.49	$25.71K	$20.57K
9649	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9683	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001513 ₿0.000000017	$0.001427 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9708	Bonkers Meme Token BNKRS	$0.00003499	0	$19.82K	$0	$0	$21	$19.82K	$19.82K
9765	2077 CODE 2077	$0.00003017	0	$19.21K	$0	$0	$11.52	$19.21K	$19.21K
9778	Fury Felines FURY	$0.0000191	-0.38	$19.1K	$0.0000193	$0.00001908	$17.75	$171.88K	$19.1K
9789	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9820	Whispers Of Decay $DCAY	$0.0003312	-9.79	$18.72K	$0.0003675	$0.0003289	$507.62	$25.02K	$18.72K
9895	ZOO - Crypto World ZOO	$0.0001775 ₿0.000000018	-3.61	$17.94K ₿0	$0.0001846 ₿0.	$0.0001761 ₿0.	$67.91 ₿0	$17.94K ₿0	$17.94K ₿0
9932	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.0189 ₿0.00000021	$0.01641 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
9942	myEva MYEVA	$0.001948	-3.76	$17.49K	$0.002065	$0.001927	$26.16	$40.63K	$17.49K
10018	BEMU BEMU	$0.00000168	-0.06	$16.8K	$0.000001689	$0.00000167	$2.18	$16.8K	$16.8K
10062	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002382 ₿0.000000027	$0.002176 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10063	Agentic Studio AGENTIC	$0.003288	-4.64	$16.44K	$0.003495	$0.003269	$122.63	$16.44K	$16.44K
10065	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003099 ₿0.000000035	$0.002536 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10067	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10114	TOPIA TOPIA	$0.00001018 ₿0.0000010	-5.84	$16.09K ₿909.09	$0.0000109 ₿0.0000011	$0.00001014 ₿0.0000010	$1.68 ₿5.14	$50.92K ₿5.16K	$16.09K ₿909.09
10119	Merge Token MERGE	$0.00001413	0.25	$16.04K	$0.00001425	$0.00001385	$1.74	$27.46K	$16.04K
10222	MomoAI MTOS	$0.00003015	-0.24	$15.1K	$0.00003028	$0.00003011	$11.65K	$60.59K	$15.1K
10253	Ethermon EMON	$0.0001011 ₿0.000000021	-9.97	$14.87K ₿3.17	$0.00215 ₿0.000000024	$0.001852 ₿0.000000021	$1.37 ₿0.43	$40.47K ₿8.62	$14.87K ₿3.17
10258	TaleCraft CRAFT	$0.002103 ₿0.000000089	3.98	$14.86K ₿0.62	$0.002121 ₿0.000000091	$0.002006 ₿0.000000086	$11.55K ₿0.18	$63.64K ₿2.67	$14.86K ₿0.62
10275	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001096 ₿0.000000012	$0.001004 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10278	WELFY WELF	$0.0000143	-3.85	$14.75K	$0.00001501 ₿0.	$0.00001428 ₿0.	$51.19K ₿0	$14.75K	$14.75K
10333	Unio Coin UNIO	$0.00002407	-3.04	$14.36K	$0.00002485	$0.00002385	$82.32	$96.27K	$14.36K
10412	RetroCraft RETRO	$0.00002869 ₿0.000000033	-4.66	$13.71K ₿14.54	$0.00003076 ₿0.000000033	$0.00002856 ₿0.000000032	$2.82K ₿1.57	$28.71K ₿33.38	$13.71K ₿14.54
10440	Battle.tech by Virtuals BTA	$0.00001932	0.61	$13.52K	$0.00001936	$0.00001919	$12.9	$19.32K	$13.52K
10486	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10491	SWORD SWORD	$0.000001879	0	$13.21K	$0	$0	$254.89	$14.41K	$13.21K
10500	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.01 ₿0.000011	$0.9493 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10508	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
10521	Magnus Opus by Virtuals MAGNUS	$0.00002368	-12.17	$12.98K	$0.00002697	$0.00002337	$5.92	$23.6K	$12.98K
10597	QHUB QHUB	$0.0000915 ₿0.0000019	4.36	$12.51K ₿90.61	$0.00009972 ₿0.0000020	$0.0000808 ₿0.0000016	$12.28K ₿6.72	$91.2K ₿1.97K	$12.51K ₿90.61
10642	RICE RICE	$0.000674	-4.11	$12.27K	$0.0007029	$0.0006728	$0	$13.48K	$12.27K
10711	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	1.96	$11.79K ₿6.05	$0.0001182 ₿0.0000000013	$0.0001137 ₿0.0000000013	$2.77 ₿2.26	$21.86K ₿11.99	$11.79K ₿6.05
10718	Henlo HENLO	$0.000000000001	-3.60	$11.76K	$0.000000000001	$0.000000000001	$137.79	$11.76K	$11.76K
10722	CeluvPlay CELB	$0.00004911	-20.41	$11.74K	$0.00007074	$0.00004737	$247.33K	$245.85K	$11.74K
10826	Froggies FRGST	$0.00000000035 ₿0.00000000000014	-5.18	$11.16K ₿4.52	$0.000000000374 ₿0.00000000000014	$0.000000000349 ₿0.00000000000013	$1.43 ₿0.02	$34.99K ₿14.16	$11.16K ₿4.52
10874	GIVER GIVER	$0.0001558	-4.37	$10.92K	$0.0001645	$0.0001546	$7.57	$10.92K	$10.92K
10915	Rouge Studio ROUGE	$0.0005107	0.26	$10.73K	$0.0005111	$0.0005089	$111.69	$10.73K	$10.73K
10927	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06309 ₿0.00000072	$0.05991 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10961	DuelFi DUELFI	$0.00001048	0	$10.49K	$0	$0	$1.52	$10.49K	$10.49K
11110	Mox Studio MOX	$0.0002491	-0.79	$9.77K	$0.0002563	$0.000249	$3.62	$24.91K	$9.77K
11238	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}