Pagina dei risultati 7 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9161	BeramoniumCoin BERAMO	$0.00007121	-4.39	$31.34K	$0.00009427	$0.00007054	$396.74	$67.42K	$31.34K
9195	Light Speed Cat LSCAT	$0.0003879	-1.62	$30.72K	$0.0003956	$0.0003867	$22.39	$30.72K	$30.72K
9207	Metagalaxy Land MEGALAND	$0.00003049 ₿0.0000000043	0.68	$30.49K ₿4.34	$0.00005399 ₿0.0000000046	$0.00003028 ₿0.0000000042	$48.39K ₿0.78	$30.49K ₿4.34	$30.49K ₿4.34
9210	ORBIO ORBIO	$0.0000009012 ₿0.000000027	-6.81	$30.44K ₿0	$0.0000009698 ₿0.000000028	$0.0000009012 ₿0.000000024	$611.88 ₿8.73	$39.83K ₿1.36K	$30.44K ₿0
9227	Degen Arena DEGEN	$0.000000000072	-1.11	$30.2K	$0.000000000073	$0.000000000072	$43.01	$30.2K	$30.2K
9267	Chain of Legends CLEG	$0.0004302 ₿0.000000056	-2.06	$29.4K ₿3.88	$0.0004406 ₿0.000000071	$0.0004197 ₿0.000000056	$152.38 ₿0.08	$234.91K ₿39.03	$29.4K ₿3.88
9292	BROT BROT	$0.00002884	-4.90	$29.03K	$0.00003054	$0.00002894	$75.68	$29.03K	$29.03K
9308	Alpaca ALPA	$0.002638 ₿0.00000021	6.00	$28.82K ₿2.3	$0.002753 ₿0.00000022	$0.002483 ₿0.00000021	$12.21K ₿0.25	$68.16K ₿4.87	$28.82K ₿2.3
9338	Playbux PBUX	$0.00007553	0	$28.4K	$0	$0	$12.75	$29.89K	$28.4K
9344	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002369 ₿0.000000024	$0.00204 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9374	Undead Blocks UNDEAD	$0.001837 ₿0.0000018	2.70	$27.79K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$71.76K ₿0	$926.48K ₿910.37	$27.79K ₿27.31
9429	Nitro League NITRO	$0.0001336 ₿0.000000033	-4.54	$27K ₿6.68	$0.0001478 ₿0.000000034	$0.0001316 ₿0.000000032	$225.88 ₿0.44	$133.65K ₿33.07	$27K ₿6.68
9449	Gourmet Galaxy GUM	$0.008043 ₿0.00000019	-0.83	$26.73K ₿0.64	$0.008192 ₿0.00000019	$0.008013 ₿0.00000018	$13.28 ₿0.2	$160.9K ₿3.87	$26.73K ₿0.64
9494	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1337 ₿0.0000013	$0.1106 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9555	Aether Games AEG	$0.00005674 ₿0.0000016	23.20	$25.25K ₿124.47	$0.00005734 ₿0.0000017	$0.00004431 ₿0.0000016	$248.96 ₿3.1	$56.75K ₿1.65K	$25.25K ₿124.47
9560	AndreyWTR WTR	$0.00002665	-0.36	$25.18K	$0.00002731	$0.00002636	$40.53	$25.18K	$25.18K
9568	Ozone Metaverse $OZONE	$0.00002264 ₿0.00000012	-23.11	$25.03K ₿0	$0.00002968 ₿0.00000012	$0.0000218 ₿0.00000011	$324.19 ₿9.92	$25.03K ₿36.78	$25.03K ₿0
9574	Eternals ETER	$0.00000931	-4.42	$24.99K	$0.00000987	$0.00000931	$91.96	$93.08K	$24.99K
9604	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01603 ₿0.00000016	$0.0153 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9653	Pankito PAN	$0.0003995	-0.46	$23.97K	$0.0004016	$0.0003979	$6.58	$23.97K	$23.97K
9654	Bomb Crypto (TON) BCOIN	$0.004759	0	$23.97K	$0	$0	$1.73	$475.94K	$23.97K
9660	myEva MYEVA	$0.002639	0.43	$23.88K	$0.002696	$0.002606	$60.5	$55.46K	$23.88K
9681	Super Meme Fighter SMF	$0.00002945	0.83	$23.57K	$0.00002979	$0.00002919	$50.21	$29.46K	$23.57K
9700	MetaDOS SECOND	$0.00000465 ₿0.000000088	-1.77	$23.39K ₿0	$0.00000475 ₿0.000000089	$0.00000465 ₿0.000000071	$91.6 ₿46.81	$46.51K ₿889.26	$23.39K ₿0
9719	Param PARAM	$0.00008917	-0.98	$23.1K	$0.00009006	$0.00008933	$18.45	$178.37K	$23.1K
9725	Fear FEAR	$0.001298 ₿0.0000027	-33.94	$23K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$6.47K ₿0	$54.19K ₿115.52	$23K ₿49.59
9732	SolNav AI SOLNAV	$0.0002277	-1.33	$22.88K	$0.0002358	$0.0002277	$148.1	$34.29K	$22.88K
9743	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003476 ₿0.000000036	$0.003148 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9763	Game Guide GG	$0.00002247	0	$22.48K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$22.48K	$22.48K
9870	PIXTEL PIXTEL	$0.00002139	1.55	$21.35K	$0.00002182	$0.00002106	$25.55	$21.35K	$21.35K
9885	Veloce VEXT	$0.00007098 ₿0.0000012	-5.15	$21.22K ₿144.16	$0.00007485 ₿0.0000012	$0.00007098 ₿0.0000011	$61.02 ₿15.27	$21.3K ₿185.81	$21.22K ₿144.16
9934	CacheDrop CACHE	$0.00002063	-1.07	$20.64K	$0.00002089	$0.00002063	$98.29	$20.64K	$20.64K
9949	2077 CODE 2077	$0.00003204	1.10	$20.41K	$0.00003221	$0.00003159	$7.94	$20.41K	$20.41K
9974	MetaFight Token MFT	$0.001399	-1.77	$20.1K	$0.001448	$0.0014	$34.23	$139.92K	$20.1K
10043	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10057	Sui Monster SUIMON	$0.000001909	-0.15	$19.11K	$0.000001909	$0.000001909	$9.95	$19.11K	$19.11K
10072	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10109	Utgard UTG	$0.00005199	-0.02	$18.71K	$0.00005199	$0.00005199	$2.25	$31.19K	$18.71K
10119	Bonkers Meme Token BNKRS	$0.00003284	0	$18.61K	$0	$0	$2.02	$18.61K	$18.61K
10139	Ember Sword EMBER	$0.0001209	-13.73	$18.43K	$0.0001402	$0.00005157	$9.02K	$302.87K	$18.43K
10185	Fury Felines FURY	$0.00001807	0	$18.08K	$0	$0	$1.03	$162.76K	$18.08K
10198	ZOO - Crypto World ZOO	$0.000177 ₿0.000000018	-0.70	$17.98K ₿0	$0.0001807 ₿0.	$0.0001763 ₿0.	$19.95 ₿0	$17.98K ₿0	$17.98K ₿0
10200	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10230	Spellfire SPELLFIRE	$0.00004894 ₿0.000000013	1.01	$17.73K ₿4.81	$0.00005003 ₿0.000000013	$0.00004788 ₿0.000000012	$17.04K ₿1.75	$31.31K ₿8.49	$17.73K ₿4.81
10289	Blade BLADE	$0.003382	-7.31	$17.21K	$0.00372	$0.003381	$12.3K	$340.89K	$17.21K
10322	XYRO XYRO	$0.0001641	3.96	$17.02K	$0.0001677	$0.0001549	$151.33K	$164.13K	$17.02K
10327	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06368 ₿0.00000066	$0.05964 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10330	Battle.tech by Virtuals BTA	$0.00002419	-8.59	$16.95K	$0.00002646	$0.00002212	$2.14K	$24.21K	$16.95K
10356	NETWORKCITIES CITIES	$0.00001671	0	$16.7K	$0	$0	$5.75	$16.7K	$16.7K
10380	Rainmaker Games RAIN	$0.00003717 ₿0.000000029	-2.06	$16.52K ₿13.3	$0.00005122 ₿0.000000032	$0.00003717 ₿0.000000029	$8.15 ₿27.47	$37.18K ₿29.93	$16.52K ₿13.3
10395	Magnus Opus by Virtuals MAGNUS	$0.00002972	-13.67	$16.35K	$0.00003542	$0.00002814	$1.84K	$29.73K	$16.35K
10398	Ponzimon PONZI	$0.003083	0	$16.34K	$0	$0	$260.86	$37.43K	$16.34K
10452	GIVER GIVER	$0.000227	0	$15.9K	$0	$0	$24.06	$15.9K	$15.9K
10469	PlayNity PLY	$0.0001586 ₿0.000000035	0	$15.78K ₿3.02	$0.0001586 ₿0.000000035	$0.0001586 ₿0.000000029	$11.11 ₿0.01	$16.88K ₿3.77	$15.78K ₿3.02
10477	TOPIA TOPIA	$0.00001042 ₿0.0000010	17.05	$15.71K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$457.84 ₿5.14	$52.06K ₿5.16K	$15.71K ₿909.09
10478	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.01*	$15.7K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10491	Dragon Soul Token DST	$0.0003502 ₿0.000000044	-8.50	$15.61K ₿0	$0.0004048 ₿0.000000064	$0.0003415 ₿0.000000042	$39.17 ₿0.03	$15.61K	$15.61K ₿0
10510	Merge Token MERGE	$0.00001362	0	$15.47K	$0	$0	$1.36	$26.48K	$15.47K
10515	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001503 ₿0.00000000015	$0.00001394 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10516	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10517	Whispers Of Decay $DCAY	$0.0002709	0	$15.41K	$0	$0	$97.81	$20.59K	$15.41K
10527	SWORD SWORD	$0.000002179	1.48	$15.3K	$0.00000219	$0.00000212	$21.79	$16.7K	$15.3K
10568	Skullcoin SKULL	$0.000000749	2.40	$14.98K	$0.0000007641	$0.0000007314	$30.46	$14.98K	$14.98K
10672	Megalink MG8	$0.00005849	-11.07	$14.17K	$0.00006587 ₿0.	$0.00004903 ₿0.	$12.63K ₿0	$58.5K	$14.17K
10678	WELFY WELF	$0.00001419	0.71	$14.05K	$0.00001431 ₿0.	$0.00001379 ₿0.	$56.74K ₿0	$14.05K	$14.05K
10849	Matr1x Fire FIRE	$0.0001934 ₿0.000015	1.64	$12.91K ₿141.09	$0.000194 ₿0.000016	$0.0001877 ₿0.000015	$5.95K ₿172.71	$186.85K ₿2.76K	$12.91K ₿141.09
10888	Unio Coin UNIO	$0.00002122	-2.80	$12.67K	$0.00002192	$0.00002074	$6.39	$84.9K	$12.67K
10918	Metastrike MTS	$0.00004716 ₿0.00000017	1.64	$12.51K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.71 ₿1.6	$26.65K ₿101.01	$12.51K ₿39.09
10921	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
10936	MomoAI MTOS	$0.00002487	-0.05	$12.39K	$0.00002513	$0.00002472	$12.21K	$49.74K	$12.39K
11054	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.67K ₿6.05	$0.0001302 ₿0.0000000013	$0.0001253 ₿0.0000000013	$41.17 ₿2.26	$21.64K ₿11.99	$11.67K ₿6.05
11244	Rouge Studio ROUGE	$0.0005085	0	$10.68K	$0.0005085	$0.0005085	$344.12	$10.68K	$10.68K
11275	Froggies FRGST	$0.00000000033 ₿0.00000000000014	-1.24	$10.52K ₿4.52	$0.000000000334 ₿0.00000000000014	$0.000000000328 ₿0.00000000000013	$3.3 ₿0.02	$32.96K ₿14.16	$10.52K ₿4.52
11279	Ronen Coin RONEN	$0.00001049	0	$10.5K	$0	$0	$11.38	$10.5K	$10.5K
11285	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11333	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006415 ₿0.000000066	$0.005903 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11341	BloodLoop $BLS	$0.0002086	-12.14	$10.14K	$0.0002508	$0.0001755	$6.26K	$73.04K	$10.14K
11353	CAT LADY KTTY	$0.00001098	-0.27	$10.08K	$0.00001152	$0.00001094	$51.34	$10.08K	$10.08K
11400	DuelFi DUELFI	$0.00000988	0	$9.87K	$0	$0	$2.86	$9.87K	$9.87K
11470	Monsterra MSTR	$0.0007512 ₿0.0000019	1.04	$9.43K ₿25.59	$0.0007514 ₿0.0000020	$0.0006827 ₿0.0000019	$155.54 ₿2.22	$74.15K ₿195.86	$9.43K ₿25.59
11476	PinEye PINEYE	$0.00003245	-5.36	$9.4K	$0.00003453	$0.00003117	$12.09K	$28.94K	$9.4K
11562	Henlo HENLO	$0.000000000001	-4.96	$9K	$0.000000000001	$0.000000000001	$632.77	$9K	$9K
11619	Second World Games SWIO	$0.001243	0	$8.73K	$0	$0	$12.43	$186.5K	$8.73K
11623	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.003251 ₿0.000000033	$0.00312 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11686	Avaxtars AVXT	$0.00002156 ₿0.0000000065	-2.24	$8.43K ₿2.16	$0.00002207 ₿0.0000000066	$0.00002163 ₿0.0000000063	$3.17 ₿0	$8.63K ₿1.97	$8.43K ₿2.16
11729	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11738	WIN WIN	$0.000004429	-5.15	$8.18K	$0.00000475	$0.000004439	$203.15	$44.27K	$8.18K
11767	Jakpot Games JAKPOT	$0.0000081	-7.47	$8K	$0.000008859	$0.00000806	$244.18	$8K	$8K
11791	Based Bario BARIO	$0.000007999	1.26	$7.9K	$0.00000811	$0.000007799	$58.85K	$7.9K	$7.9K
11815	Kenji KENJI	$0.0000008098	0.04	$7.99K	$0.0000008605	$0.0000007794	$24.77K	$7.99K	$7.99K
11858	Slingshot SLING	$0.00004204	-2.23	$7.64K	$0.00004313 ₿0.	$0.00004195 ₿0.	$54.66K ₿0	$210.28K	$7.64K
11922	War of Meme WOME	$0.000007529	-1.02	$7.29K	$0.000007609	$0.000007519	$1.54	$7.51K	$7.29K
11924	Decentral Games (Old) DG	$0.2333 ₿0.00037	-1.81	$7.28K ₿11.79	$0.2421 ₿0.00039	$0.2333 ₿0.00037	$13.3 ₿0	$233.38K ₿377.73	$7.28K ₿11.79
12076	QHUB QHUB	$0.00004826 ₿0.0000019	0.23	$6.64K ₿90.61	$0.00004843 ₿0.0000020	$0.00004813 ₿0.0000016	$1.55 ₿6.72	$48.42K ₿1.97K	$6.64K ₿90.61
12168	CATULU CATULU	$0.000006309	0	$6.3K	$0	$0	$9.3	$6.3K	$6.3K
12176	TridentDAO PSI	$0.002993 ₿0.00000015	2.45	$6.27K ₿0.33	$0.003074 ₿0.00000015	$0.00288 ₿0.00000015	$11.79K ₿0.87	$28.21K ₿1.48	$6.27K ₿0.33
12198	Infinity Skies ISKY	$0.0003978 ₿0.000000056	0.01	$6.17K ₿0.89	$0.0003978 ₿0.	$0.0003978 ₿0.	$1.28 ₿0	$7.31K ₿1.05	$6.17K ₿0.89
12234	BrutalSol BRUTE	$0.000006649	0	$6.01K	$0	$0	$6.43	$6.65K	$6.01K
12281	Mars Battle SHOOT	$0.0000481	12.25	$5.83K	$0.00005025	$0.00004281	$769.6	$48.11K	$5.83K
12341	Vibey Turtle VIBEY	$0.00000582	-0.55	$5.54K	$0.0000059	$0.000005779	$13.53	$5.54K	$5.54K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}