Pagina dei risultati 7 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9173	BeramoniumCoin BERAMO	$0.00007038	-8.22	$30.97K	$0.00009427	$0.00006977	$392.14	$66.63K	$30.97K
9179	Light Speed Cat LSCAT	$0.0003907	0.06	$30.88K	$0.0003949	$0.0003867	$22.78	$30.88K	$30.88K
9205	Degen Arena DEGEN	$0.000000000072	-1.20	$30.23K	$0.000000000073	$0.000000000071	$48	$30.23K	$30.23K
9222	Metagalaxy Land MEGALAND	$0.00003009 ₿0.0000000043	-0.65	$30.09K ₿4.34	$0.00005928 ₿0.0000000046	$0.00003009 ₿0.0000000042	$55.66K ₿0.78	$30.09K ₿4.34	$30.09K ₿4.34
9227	ORBIO ORBIO	$0.0000008881 ₿0.000000027	-3.47	$29.86K ₿0	$0.0000009423 ₿0.000000028	$0.0000008874 ₿0.000000024	$290.63 ₿8.73	$39.08K ₿1.36K	$29.86K ₿0
9275	Alpaca ALPA	$0.002689 ₿0.00000021	3.24	$29.37K ₿2.3	$0.002776 ₿0.00000022	$0.002602 ₿0.00000021	$12.37K ₿0.25	$69.47K ₿4.87	$29.37K ₿2.3
9277	Chain of Legends CLEG	$0.0004248 ₿0.000000056	-2.54	$29.03K ₿3.88	$0.0004406 ₿0.000000071	$0.0004197 ₿0.000000056	$95.92 ₿0.08	$231.96K ₿39.03	$29.03K ₿3.88
9298	BROT BROT	$0.00002875	-5.21	$28.75K	$0.00003054	$0.00002873	$81.39	$28.75K	$28.75K
9322	Playbux PBUX	$0.00007553	0	$28.4K	$0	$0	$12.75	$29.89K	$28.4K
9329	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002373 ₿0.000000024	$0.002044 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9364	Undead Blocks UNDEAD	$0.001814 ₿0.0000018	0.50	$27.22K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$66.49K ₿0	$907.24K ₿910.37	$27.22K ₿27.31
9407	Nitro League NITRO	$0.0001336 ₿0.000000033	-6.62	$27K ₿6.68	$0.0001433 ₿0.000000034	$0.0001316 ₿0.000000032	$225.88 ₿0.44	$133.65K ₿33.07	$27K ₿6.68
9418	Gourmet Galaxy GUM	$0.008096 ₿0.00000019	0.93	$26.87K ₿0.64	$0.008192 ₿0.00000019	$0.008005 ₿0.00000018	$13.16 ₿0.2	$161.74K ₿3.87	$26.87K ₿0.64
9484	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1339 ₿0.0000013	$0.1108 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9539	Aether Games AEG	$0.00005687 ₿0.0000016	23.83	$25.31K ₿124.47	$0.00005734 ₿0.0000017	$0.00004431 ₿0.0000016	$248.5 ₿3.1	$56.88K ₿1.65K	$25.31K ₿124.47
9556	AndreyWTR WTR	$0.00002648	-0.43	$25.11K	$0.00002731	$0.00002631	$11.46	$25.11K	$25.11K
9565	Eternals ETER	$0.00000931	-4.12	$24.99K	$0.00000987	$0.00000919	$35.14	$93.07K	$24.99K
9594	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01606 ₿0.00000016	$0.01533 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9602	Ozone Metaverse $OZONE	$0.00002218 ₿0.00000012	-24.21	$24.53K ₿0	$0.00002928 ₿0.00000012	$0.0000218 ₿0.00000011	$329.84 ₿9.92	$24.53K ₿36.78	$24.53K ₿0
9642	Pankito PAN	$0.0003994	-0.01*	$23.97K	$0.0004016	$0.0003979	$4.9	$23.97K	$23.97K
9643	Bomb Crypto (TON) BCOIN	$0.004759	0	$23.97K	$0	$0	$1.73	$475.94K	$23.97K
9668	myEva MYEVA	$0.002626	-0.19	$23.72K	$0.002696	$0.002606	$68.23	$55.1K	$23.72K
9673	Super Meme Fighter SMF	$0.00002945	0.33	$23.57K	$0.00002979	$0.00002922	$50.21	$29.46K	$23.57K
9684	MetaDOS SECOND	$0.00000466 ₿0.000000088	-1.87	$23.43K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$105.58 ₿46.81	$46.59K ₿889.26	$23.43K ₿0
9722	Fear FEAR	$0.001288 ₿0.0000027	-25.69	$23.4K ₿49.59	$0.001849 ₿0.	$0.001279 ₿0.	$4.94K ₿0	$55.12K ₿115.52	$23.4K ₿49.59
9732	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003482 ₿0.000000036	$0.003153 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9740	SolNav AI SOLNAV	$0.0002255	-2.32	$22.65K	$0.0002358	$0.0002253	$192.43	$33.95K	$22.65K
9754	Game Guide GG	$0.00002247	0	$22.48K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$22.48K	$22.48K
9795	Param PARAM	$0.00008527	-5.32	$22.09K	$0.00009006	$0.00008525	$110.97	$170.55K	$22.09K
9861	PIXTEL PIXTEL	$0.00002139	-0.02	$21.35K	$0.00002182	$0.00002114	$25.55	$21.35K	$21.35K
9879	Veloce VEXT	$0.00007098 ₿0.0000012	-2.43	$21.22K ₿144.16	$0.00007276 ₿0.0000012	$0.00007098 ₿0.0000011	$7.19 ₿15.27	$21.29K ₿185.81	$21.22K ₿144.16
9925	CacheDrop CACHE	$0.00002059	-1.26	$20.6K	$0.00002089	$0.00002048	$98.11	$20.6K	$20.6K
9941	2077 CODE 2077	$0.00003204	0.14	$20.41K	$0.00003215	$0.00003159	$7.94	$20.41K	$20.41K
9953	MetaFight Token MFT	$0.00141	-1.96	$20.26K	$0.001448	$0.00139	$38.21	$141.04K	$20.26K
10031	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10045	Sui Monster SUIMON	$0.000001919	0.46	$19.23K	$0.000001919	$0.000001889	$10.01	$19.23K	$19.23K
10069	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10090	Utgard UTG	$0.00005225	0.48	$18.81K	$0.00005225	$0.00005199	$2.25	$31.35K	$18.81K
10111	Bonkers Meme Token BNKRS	$0.00003284	0	$18.61K	$0	$0	$2.02	$18.61K	$18.61K
10168	ZOO - Crypto World ZOO	$0.0001788 ₿0.000000018	0.88	$18.16K ₿0	$0.0001807 ₿0.	$0.0001763 ₿0.	$21.22 ₿0	$18.16K ₿0	$18.16K ₿0
10175	Fury Felines FURY	$0.00001807	0	$18.08K	$0	$0	$1.03	$162.76K	$18.08K
10190	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10223	Spellfire SPELLFIRE	$0.00004912 ₿0.000000013	1.74	$17.8K ₿4.81	$0.00005003 ₿0.000000013	$0.00004788 ₿0.000000012	$17.74K ₿1.75	$31.44K ₿8.49	$17.8K ₿4.81
10264	Battle.tech by Virtuals BTA	$0.00002485	1.30	$17.39K	$0.00002585	$0.00002212	$1.61K	$24.84K	$17.39K
10315	Blade BLADE	$0.003407	-8.30	$17.08K	$0.003716	$0.003381	$12.23K	$338.27K	$17.08K
10324	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06379 ₿0.00000066	$0.05975 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10340	XYRO XYRO	$0.000162	4.41	$16.8K	$0.0001677	$0.0001549	$150.95K	$162.08K	$16.8K
10343	Magnus Opus by Virtuals MAGNUS	$0.00003049	-11.79	$16.77K	$0.00003503	$0.00002814	$1.84K	$30.49K	$16.77K
10351	NETWORKCITIES CITIES	$0.00001671	0	$16.7K	$0	$0	$5.75	$16.7K	$16.7K
10390	Ponzimon PONZI	$0.003083	0	$16.34K	$0	$0	$260.86	$37.43K	$16.34K
10418	TOPIA TOPIA	$0.00001032 ₿0.0000010	16.03	$16.03K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$453.86 ₿5.14	$51.65K ₿5.16K	$16.03K ₿909.09
10432	GIVER GIVER	$0.000227	0	$15.9K	$0	$0	$24.06	$15.9K	$15.9K
10450	PlayNity PLY	$0.0001586 ₿0.000000035	22.08	$15.79K ₿3.02	$0.00342 ₿0.000000035	$0.002798 ₿0.000000029	$11.11 ₿0.01	$16.88K ₿3.77	$15.79K ₿3.02
10452	Rainmaker Games RAIN	$0.00003549 ₿0.000000029	-24.87	$15.77K ₿13.3	$0.00005122 ₿0.000000032	$0.00003541 ₿0.000000029	$64.23 ₿27.47	$35.49K ₿29.93	$15.77K ₿13.3
10470	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.01*	$15.7K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10502	Merge Token MERGE	$0.00001362	0	$15.47K	$0	$0	$1.36	$26.48K	$15.47K
10506	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001506 ₿0.00000000015	$0.00001397 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10507	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10508	Whispers Of Decay $DCAY	$0.0002709	0	$15.41K	$0	$0	$97.81	$20.59K	$15.41K
10522	SWORD SWORD	$0.000002179	1.42	$15.3K	$0.00000219	$0.00000212	$21.79	$16.7K	$15.3K
10532	Ember Sword EMBER	$0.0001006	30.32	$15.32K	$0.0001225	$0.00007346	$8.34K	$251.75K	$15.32K
10546	Dragon Soul Token DST	$0.0003376 ₿0.000000044	-14.96	$15.06K ₿0	$0.000397 ₿0.000000064	$0.0003337 ₿0.000000042	$37.77 ₿0.03	$15.06K	$15.06K ₿0
10556	Skullcoin SKULL	$0.0000007492	2.41	$14.98K	$0.0000007641	$0.0000007315	$30.36	$14.98K	$14.98K
10668	WELFY WELF	$0.00001419	1.46	$14.15K	$0.00001431 ₿0.	$0.00001379 ₿0.	$55.74K ₿0	$14.15K	$14.15K
10804	Megalink MG8	$0.00005471	-10.35	$13.25K	$0.00006279 ₿0.	$0.00004903 ₿0.	$13.04K ₿0	$54.71K	$13.25K
10899	Metastrike MTS	$0.00004726 ₿0.00000017	1.86	$12.54K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.55 ₿1.6	$26.71K ₿101.01	$12.54K ₿39.09
10909	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
10913	Unio Coin UNIO	$0.00002086	-4.49	$12.46K	$0.00002186	$0.00002067	$4.58	$83.54K	$12.46K
10923	MomoAI MTOS	$0.00002487	-1.07	$12.39K	$0.00002513	$0.00002472	$12.17K	$49.74K	$12.39K
10931	Matr1x Fire FIRE	$0.0001852 ₿0.000015	-3.46	$12.36K ₿141.09	$0.0001944 ₿0.000016	$0.0001844 ₿0.000015	$5.86K ₿172.71	$178.88K ₿2.76K	$12.36K ₿141.09
11039	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.67K ₿6.05	$0.0001305 ₿0.0000000013	$0.0001255 ₿0.0000000013	$41.17 ₿2.26	$21.64K ₿11.99	$11.67K ₿6.05
11155	BloodLoop $BLS	$0.0002277	24.20	$11.07K	$0.0002299	$0.0001833	$5.51K	$79.7K	$11.07K
11228	Rouge Studio ROUGE	$0.0005085	0	$10.68K	$0.0005085	$0.0005085	$344.12	$10.68K	$10.68K
11236	PinEye PINEYE	$0.00003541	5.36	$10.64K	$0.00003585	$0.00003117	$12.37K	$32.75K	$10.64K
11268	Froggies FRGST	$0.00000000033 ₿0.00000000000014	-0.49	$10.52K ₿4.52	$0.000000000332 ₿0.00000000000014	$0.000000000328 ₿0.00000000000013	$3.3 ₿0.02	$32.96K ₿14.16	$10.52K ₿4.52
11270	Ronen Coin RONEN	$0.00001049	0	$10.5K	$0	$0	$11.38	$10.5K	$10.5K
11277	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11326	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006426 ₿0.000000066	$0.005913 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11349	CAT LADY KTTY	$0.00001098	-1.53	$10.08K	$0.00001152	$0.00001094	$51.34	$10.08K	$10.08K
11394	DuelFi DUELFI	$0.00000988	0	$9.87K	$0	$0	$2.86	$9.87K	$9.87K
11464	Monsterra MSTR	$0.0007511 ₿0.0000019	0.75	$9.43K ₿25.59	$0.0007514 ₿0.0000020	$0.0006827 ₿0.0000019	$67.91 ₿2.22	$74.14K ₿195.86	$9.43K ₿25.59
11610	Second World Games SWIO	$0.001243	0	$8.73K	$0	$0	$12.43	$186.5K	$8.73K
11613	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.003257 ₿0.000000033	$0.003126 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11642	Henlo HENLO	$0.000000000001	-9.82	$8.57K	$0.000000000001	$0.000000000001	$694.38	$8.57K	$8.57K
11680	Avaxtars AVXT	$0.0000215 ₿0.0000000065	-2.51	$8.41K ₿2.16	$0.00002207 ₿0.0000000066	$0.00002127 ₿0.0000000063	$3.16 ₿0	$8.6K ₿1.97	$8.41K ₿2.16
11709	Kenji KENJI	$0.0000008198	3.77	$8.59K	$0.0000008605	$0.0000007796	$26.07K	$8.59K	$8.59K
11716	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11733	Based Bario BARIO	$0.000007799	-2.53	$8.1K	$0.00000811	$0.000007799	$58.26K	$8.1K	$8.1K
11738	WIN WIN	$0.00000438	-7.28	$8.09K	$0.00000475	$0.00000432	$130.95	$43.8K	$8.09K
11821	Slingshot SLING	$0.00004258	0.21	$7.74K	$0.00004313 ₿0.	$0.00004193 ₿0.	$54.91K ₿0	$212.96K	$7.74K
11910	Jakpot Games JAKPOT	$0.00000742	-15.15	$7.33K	$0.000008859	$0.00000742	$242.38	$7.33K	$7.33K
11924	War of Meme WOME	$0.00000748	-1.71	$7.23K	$0.000007609	$0.000007439	$1.53	$7.45K	$7.23K
11949	Decentral Games (Old) DG	$0.2283 ₿0.00037	-4.06	$7.12K ₿11.79	$0.2421 ₿0.00039	$0.2272 ₿0.00037	$27.74 ₿0	$228.34K ₿377.73	$7.12K ₿11.79
12093	QHUB QHUB	$0.00004775 ₿0.0000019	-0.80	$6.55K ₿90.61	$0.00004843 ₿0.0000020	$0.00004813 ₿0.0000016	$5.85 ₿6.72	$47.76K ₿1.97K	$6.55K ₿90.61
12165	CATULU CATULU	$0.000006309	0	$6.3K	$0	$0	$9.3	$6.3K	$6.3K
12172	TridentDAO PSI	$0.002983 ₿0.00000015	0.61	$6.26K ₿0.33	$0.003074 ₿0.00000015	$0.00288 ₿0.00000015	$12.08K ₿0.87	$28.15K ₿1.48	$6.26K ₿0.33
12195	Infinity Skies ISKY	$0.0003978 ₿0.000000056	0.01	$6.17K ₿0.89	$0.0003978 ₿0.	$0.0003978 ₿0.	$1.28 ₿0	$7.31K ₿1.05	$6.17K ₿0.89
12232	BrutalSol BRUTE	$0.000006649	0	$6.01K	$0	$0	$6.43	$6.65K	$6.01K
12241	Mars Battle SHOOT	$0.00004942	15.35	$5.99K	$0.00005025	$0.00004284	$417.17	$49.43K	$5.99K
12344	Vibey Turtle VIBEY	$0.00000582	0.40	$5.54K	$0.0000059	$0.000005789	$13.53	$5.54K	$5.54K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}