Pagina dei risultati 7 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9159	Hive Game Token HGT	$0.00001252 ₿0.000000020	0.52	$31.45K ₿10.81	$0.00001258 ₿0.000000022	$0.0000124 ₿0.000000017	$74.93 ₿3.14	$62.35K ₿103.13	$31.45K ₿10.81
9190	Light Speed Cat LSCAT	$0.0003893	-0.30	$30.79K	$0.0003949	$0.0003867	$22.7	$30.79K	$30.79K
9222	Degen Arena DEGEN	$0.000000000072	-0.51	$30.33K	$0.000000000073	$0.000000000071	$50.01	$30.33K	$30.33K
9235	BROT BROT	$0.00002892	-4.66	$30.13K	$0.00003054	$0.00002884	$81.86	$30.13K	$30.13K
9237	Metagalaxy Land MEGALAND	$0.00003009 ₿0.0000000043	-0.65	$30.09K ₿4.34	$0.00005928 ₿0.0000000046	$0.00003009 ₿0.0000000042	$55.66K ₿0.78	$30.09K ₿4.34	$30.09K ₿4.34
9241	ORBIO ORBIO	$0.0000008934 ₿0.000000027	-2.89	$30.04K ₿0	$0.0000009423 ₿0.000000028	$0.0000008886 ₿0.000000024	$298.99 ₿8.73	$39.31K ₿1.36K	$30.04K ₿0
9256	Alpaca ALPA	$0.002719 ₿0.00000021	-0.74	$29.78K ₿2.3	$0.002776 ₿0.00000022	$0.002602 ₿0.00000021	$12.17K ₿0.25	$70.43K ₿4.87	$29.78K ₿2.3
9297	Chain of Legends CLEG	$0.0004248 ₿0.000000056	-2.30	$29.03K ₿3.88	$0.0004406 ₿0.000000071	$0.0004197 ₿0.000000056	$95.7 ₿0.08	$231.96K ₿39.03	$29.03K ₿3.88
9335	Playbux PBUX	$0.00007553	0	$28.4K	$0	$0	$12.75	$29.89K	$28.4K
9343	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002376 ₿0.000000024	$0.002047 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9398	Undead Blocks UNDEAD	$0.00182 ₿0.0000018	0.77	$27.42K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$69.92K ₿0	$913.99K ₿910.37	$27.42K ₿27.31
9422	Nitro League NITRO	$0.0001336 ₿0.000000033	-9.58	$27K ₿6.68	$0.0001478 ₿0.000000034	$0.0001316 ₿0.000000032	$225.88 ₿0.44	$133.65K ₿33.07	$27K ₿6.68
9439	Gourmet Galaxy GUM	$0.008067 ₿0.00000019	0.45	$26.79K ₿0.64	$0.008192 ₿0.00000019	$0.008005 ₿0.00000018	$13.11 ₿0.2	$161.3K ₿3.87	$26.79K ₿0.64
9491	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1341 ₿0.0000013	$0.1109 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9557	AndreyWTR WTR	$0.00002663	0.65	$25.26K	$0.00002731	$0.00002631	$40.5	$25.26K	$25.26K
9558	Aether Games AEG	$0.00005684 ₿0.0000016	23.79	$25.24K ₿124.47	$0.00005734 ₿0.0000017	$0.00004431 ₿0.0000016	$248.37 ₿3.1	$56.74K ₿1.65K	$25.24K ₿124.47
9570	Ozone Metaverse $OZONE	$0.0000226 ₿0.00000012	-23.75	$25K ₿0	$0.00002968 ₿0.00000012	$0.0000218 ₿0.00000011	$324.99 ₿9.92	$25K ₿36.78	$25K ₿0
9582	Eternals ETER	$0.000009229	-5.65	$24.88K	$0.00000987	$0.00000919	$34.85	$92.7K	$24.88K
9605	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01608 ₿0.00000016	$0.01535 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9652	Pankito PAN	$0.0003995	0.01*	$23.97K	$0.0004016	$0.0003979	$5.63	$23.97K	$23.97K
9653	Bomb Crypto (TON) BCOIN	$0.004759	0	$23.97K	$0	$0	$1.73	$475.94K	$23.97K
9665	myEva MYEVA	$0.002637	-0.16	$23.81K	$0.002696	$0.002606	$70.85	$55.31K	$23.81K
9684	Super Meme Fighter SMF	$0.00002945	0.70	$23.57K	$0.00002979	$0.00002922	$50.21	$29.46K	$23.57K
9694	Fear FEAR	$0.001323 ₿0.0000027	-32.65	$23.45K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$4.91K ₿0	$55.24K ₿115.52	$23.45K ₿49.59
9700	MetaDOS SECOND	$0.000004639 ₿0.000000088	-2.01	$23.32K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$102.64 ₿46.81	$46.36K ₿889.26	$23.32K ₿0
9721	Param PARAM	$0.00008919	-0.96	$23.1K	$0.00009006	$0.00008835	$18.45	$178.41K	$23.1K
9732	SolNav AI SOLNAV	$0.0002277	-0.97	$22.86K	$0.0002358	$0.000226	$147.52	$34.26K	$22.86K
9741	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003486 ₿0.000000036	$0.003157 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9765	Game Guide GG	$0.00002247	0	$22.48K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$22.48K	$22.48K
9873	PIXTEL PIXTEL	$0.00002139	-0.02	$21.35K	$0.00002182	$0.00002114	$25.55	$21.35K	$21.35K
9888	Veloce VEXT	$0.00007098 ₿0.0000012	-2.44	$21.22K ₿144.16	$0.00007276 ₿0.0000012	$0.00007098 ₿0.0000011	$7.19 ₿15.27	$21.29K ₿185.81	$21.22K ₿144.16
9940	CacheDrop CACHE	$0.00002059	-1.29	$20.59K	$0.00002089	$0.00002048	$98.08	$20.59K	$20.59K
9951	2077 CODE 2077	$0.00003204	1.10	$20.41K	$0.00003221	$0.00003159	$7.94	$20.41K	$20.41K
9967	MetaFight Token MFT	$0.001408	-1.08	$20.22K	$0.001448	$0.00139	$38.16	$140.76K	$20.22K
10040	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10064	Sui Monster SUIMON	$0.000001909	-0.39	$19.09K	$0.000001909	$0.000001889	$9.93	$19.09K	$19.09K
10074	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10096	Utgard UTG	$0.00005225	0.49	$18.81K	$0.00005225	$0.00005199	$3.24	$31.35K	$18.81K
10114	Bonkers Meme Token BNKRS	$0.00003284	0	$18.61K	$0	$0	$2.02	$18.61K	$18.61K
10179	ZOO - Crypto World ZOO	$0.0001785 ₿0.000000018	1.20	$18.13K ₿0	$0.0001807 ₿0.	$0.0001763 ₿0.	$22.83 ₿0	$18.13K ₿0	$18.13K ₿0
10185	Fury Felines FURY	$0.00001807	0	$18.08K	$0	$0	$1.03	$162.76K	$18.08K
10198	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10236	Spellfire SPELLFIRE	$0.00004874 ₿0.000000013	0.80	$17.67K ₿4.81	$0.00005003 ₿0.000000013	$0.00004788 ₿0.000000012	$17.91K ₿1.75	$31.2K ₿8.49	$17.67K ₿4.81
10316	Blade BLADE	$0.003407	-5.01	$17.08K	$0.00372	$0.003381	$12.36K	$338.28K	$17.08K
10325	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06387 ₿0.00000066	$0.05982 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10344	XYRO XYRO	$0.0001624	3.28	$16.84K	$0.0001677	$0.0001549	$151.54K	$162.42K	$16.84K
10346	Battle.tech by Virtuals BTA	$0.00002404	0.99	$16.79K	$0.00002585	$0.00002212	$1.58K	$23.99K	$16.79K
10357	NETWORKCITIES CITIES	$0.00001671	0	$16.7K	$0	$0	$5.75	$16.7K	$16.7K
10369	Rainmaker Games RAIN	$0.00003724 ₿0.000000029	-0.74	$16.56K ₿13.3	$0.00005122 ₿0.000000032	$0.00003703 ₿0.000000029	$8.17 ₿27.47	$37.25K ₿29.93	$16.56K ₿13.3
10397	Ponzimon PONZI	$0.003083	0	$16.34K	$0	$0	$260.86	$37.43K	$16.34K
10409	Magnus Opus by Virtuals MAGNUS	$0.00002949	-12.62	$16.21K	$0.00003503	$0.00002814	$1.78K	$29.48K	$16.21K
10434	TOPIA TOPIA	$0.00001032 ₿0.0000010	16.03	$16.03K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$453.86 ₿5.14	$51.65K ₿5.16K	$16.03K ₿909.09
10453	GIVER GIVER	$0.000227	0	$15.9K	$0	$0	$24.06	$15.9K	$15.9K
10464	PlayNity PLY	$0.0001586 ₿0.000000035	22.08	$15.78K ₿3.02	$0.003424 ₿0.000000035	$0.002802 ₿0.000000029	$11.11 ₿0.01	$16.88K ₿3.77	$15.78K ₿3.02
10474	Fabwelt WELT	$0.00007297 ₿0.00000018	0	$15.7K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10505	Merge Token MERGE	$0.00001362	0	$15.47K	$0	$0	$1.36	$26.48K	$15.47K
10508	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001508 ₿0.00000000015	$0.00001399 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10509	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10510	Whispers Of Decay $DCAY	$0.0002709	0	$15.41K	$0	$0	$97.81	$20.59K	$15.41K
10526	SWORD SWORD	$0.000002179	1.42	$15.3K	$0.00000219	$0.00000212	$21.79	$16.7K	$15.3K
10547	Dragon Soul Token DST	$0.0003368 ₿0.000000044	-15.07	$15.11K ₿0	$0.0004048 ₿0.000000064	$0.0003368 ₿0.000000042	$37.67 ₿0.03	$15.11K	$15.11K ₿0
10563	Skullcoin SKULL	$0.0000007491	2.41	$14.98K	$0.0000007641	$0.0000007315	$30.29	$14.98K	$14.98K
10643	Ember Sword EMBER	$0.0001025	54.09	$14.33K	$0.0001225	$0.00006512	$8.43K	$235.44K	$14.33K
10675	WELFY WELF	$0.00001429	3.58	$14.16K	$0.00001431 ₿0.	$0.00001379 ₿0.	$56.75K ₿0	$14.16K	$14.16K
10745	Megalink MG8	$0.00005615	-14.59	$13.63K	$0.00006587 ₿0.	$0.00004903 ₿0.	$12.83K ₿0	$56.28K	$13.63K
10908	Matr1x Fire FIRE	$0.0001877 ₿0.000015	-1.56	$12.56K ₿141.09	$0.0001944 ₿0.000016	$0.000186 ₿0.000015	$5.84K ₿172.71	$181.78K ₿2.76K	$12.56K ₿141.09
10914	Metastrike MTS	$0.00004729 ₿0.00000017	1.90	$12.54K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.46 ₿1.6	$26.72K ₿101.01	$12.54K ₿39.09
10922	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
10928	Unio Coin UNIO	$0.00002084	-4.58	$12.44K	$0.00002192	$0.00002069	$4.58	$83.41K	$12.44K
10946	MomoAI MTOS	$0.00002487	-0.07	$12.36K	$0.00002513	$0.00002472	$12.23K	$49.62K	$12.36K
11051	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.67K ₿6.05	$0.0001306 ₿0.0000000013	$0.0001257 ₿0.0000000013	$41.17 ₿2.26	$21.64K ₿11.99	$11.67K ₿6.05
11243	Rouge Studio ROUGE	$0.0005085	0	$10.68K	$0.0005085	$0.0005085	$344.12	$10.68K	$10.68K
11249	PinEye PINEYE	$0.00003478	3.80	$10.66K	$0.00003585	$0.00003117	$12.37K	$32.82K	$10.66K
11277	Froggies FRGST	$0.00000000033 ₿0.00000000000014	-0.67	$10.52K ₿4.52	$0.000000000332 ₿0.00000000000014	$0.000000000328 ₿0.00000000000013	$3.3 ₿0.02	$32.96K ₿14.16	$10.52K ₿4.52
11283	Ronen Coin RONEN	$0.00001049	0	$10.5K	$0	$0	$11.38	$10.5K	$10.5K
11290	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11339	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006434 ₿0.000000066	$0.005921 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11362	CAT LADY KTTY	$0.00001098	-3.40	$10.08K	$0.00001152	$0.00001094	$51.34	$10.08K	$10.08K
11397	BloodLoop $BLS	$0.0002034	-15.21	$9.91K	$0.0002508	$0.0001755	$6.91K	$71.35K	$9.91K
11407	DuelFi DUELFI	$0.00000988	0	$9.87K	$0	$0	$2.86	$9.87K	$9.87K
11475	Monsterra MSTR	$0.0007512 ₿0.0000019	0.75	$9.43K ₿25.59	$0.0007514 ₿0.0000020	$0.0006827 ₿0.0000019	$67.91 ₿2.22	$74.14K ₿195.86	$9.43K ₿25.59
11615	Second World Games SWIO	$0.001243	0	$8.73K	$0	$0	$12.43	$186.5K	$8.73K
11619	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.003261 ₿0.000000033	$0.00313 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11671	Henlo HENLO	$0.000000000001	-10.36	$8.5K	$0.000000000001	$0.000000000001	$683.98	$8.5K	$8.5K
11689	Avaxtars AVXT	$0.00002148 ₿0.0000000065	-2.61	$8.4K ₿2.16	$0.00002207 ₿0.0000000066	$0.00002127 ₿0.0000000063	$3.15 ₿0	$8.6K ₿1.97	$8.4K ₿2.16
11730	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11745	Based Bario BARIO	$0.000007799	-0.04	$8.1K	$0.00000811	$0.000007799	$58.16K	$8.1K	$8.1K
11749	Kenji KENJI	$0.0000008296	-3.53	$8.09K	$0.0000008605	$0.0000007796	$26.19K	$8.09K	$8.09K
11763	WIN WIN	$0.000004349	-5.09	$8.03K	$0.00000475	$0.000004349	$195.6	$43.49K	$8.03K
11771	Jakpot Games JAKPOT	$0.00000808	-6.90	$7.98K	$0.000008859	$0.000008019	$243.54	$7.98K	$7.98K
11865	Slingshot SLING	$0.00004224	-2.08	$7.63K	$0.00004313 ₿0.	$0.00004195 ₿0.	$54.67K ₿0	$209.82K	$7.63K
11926	War of Meme WOME	$0.000007519	-1.13	$7.28K	$0.000007609	$0.000007439	$1.54	$7.5K	$7.28K
11966	Decentral Games (Old) DG	$0.2283 ₿0.00037	-3.89	$7.1K ₿11.79	$0.2421 ₿0.00039	$0.2272 ₿0.00037	$27.74 ₿0	$227.56K ₿377.73	$7.1K ₿11.79
12088	QHUB QHUB	$0.00004826 ₿0.0000019	0.26	$6.62K ₿90.61	$0.00004843 ₿0.0000020	$0.00004813 ₿0.0000016	$1.55 ₿6.72	$48.27K ₿1.97K	$6.62K ₿90.61
12175	CATULU CATULU	$0.000006309	0	$6.3K	$0	$0	$9.3	$6.3K	$6.3K
12194	TridentDAO PSI	$0.002994 ₿0.00000015	2.62	$6.22K ₿0.33	$0.003074 ₿0.00000015	$0.00288 ₿0.00000015	$12.06K ₿0.87	$28.01K ₿1.48	$6.22K ₿0.33
12204	Infinity Skies ISKY	$0.0003978 ₿0.000000056	0.01	$6.17K ₿0.89	$0.0003978 ₿0.	$0.0003978 ₿0.	$1.28 ₿0	$7.31K ₿1.05	$6.17K ₿0.89
12241	BrutalSol BRUTE	$0.000006649	0	$6.01K	$0	$0	$6.43	$6.65K	$6.01K
12290	Mars Battle SHOOT	$0.00004817	12.50	$5.82K	$0.00005025	$0.00004281	$771.97	$48.07K	$5.82K
12350	Vibey Turtle VIBEY	$0.00000582	0.24	$5.54K	$0.0000059	$0.000005779	$13.53	$5.54K	$5.54K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}