Pagina dei risultati 7 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (985)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8156	DinoX DNXC	$0.0001287 ₿0.000000077	-5.19	$20.6K ₿12.31	$0.0001361 ₿0.00000012	$0.0001257 ₿0.000000068	$17.2K ₿0.99	$20.6K ₿12.31	$20.6K ₿12.31
8203	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8229	Mars Battle SHOOT	$0.0001593	-0.39	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8250	GuessIT GUESS	$0.00001881	0.77	$18.91K	$0.00001923	$0.00001838	$101.2	$18.91K	$18.91K
8262	PvP PVP	$0.0001869	6.24	$18.69K	$0.0002149	$0.0001687	$18.37K	$186.85K	$18.69K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05424 ₿0.00000057	$0.04182 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8312	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	0.02	$17.8K ₿6.05	$0.00000395 ₿0.0000000013	$0.000003909 ₿0.0000000013	$2.4 ₿2.26	$33.3K ₿11.99	$17.8K ₿6.05
8333	My Master War MAT	$0.000591 ₿0.000000096	-1.17	$17.5K ₿2.85	$0.0005995 ₿0.00000011	$0.0005855 ₿0.000000087	$16.38K ₿1.14	$59.17K ₿9.65	$17.5K ₿2.85
8372	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001473 ₿0.00000000015	$0.00001366 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8438	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3799 ₿0.0000040	$0.3601 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8584	WELFY WELF	$0.0000143	-0.71	$14.09K	$0.0000145	$0.00001369	$136.76K	$14.09K	$14.09K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.00156 ₿0.000000016	$0.001435 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8649	SWORD SWORD	$0.000001889	0	$13.27K	$0	$0	$94.99	$14.48K	$13.27K
8655	Second World Games SWIO	$0.001882	0.01*	$13.23K	$0.001882	$0.001882	$37.16	$282.43K	$13.23K
8730	Demole DMLG	$0.00003906 ₿0.0000000080	5.87	$12.38K ₿2.57	$0.00004157 ₿0.0000000081	$0.00003683 ₿0.0000000075	$15.41K ₿0.17	$19.53K ₿4.05	$12.38K ₿2.57
8767	War of Meme WOME	$0.00001232	0	$11.91K	$0	$0	$7.27	$12.29K	$11.91K
8819	Battle Saga BTL	$0.0002863 ₿0.000000030	-0.03	$11.25K ₿1.19	$0.002859 ₿0.000000030	$0.002765 ₿0.000000029	$3.79 ₿0	$85.9K ₿9.07	$11.25K ₿1.19
8911	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02677 ₿0.00000028	$0.02619 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9047	Infinity Skies ISKY	$0.0005364 ₿0.000000056	-13.71	$8.32K ₿0.89	$0.01076 ₿0.00000011	$0.004834 ₿0.000000051	$14.11 ₿2.79	$9.85K ₿1.05	$8.32K ₿0.89
9077	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9101	TaleCraft CRAFT	$0.00113 ₿0.000000089	-4.57	$7.92K ₿0.62	$0.001185 ₿0.000000091	$0.001126 ₿0.000000086	$15.21K ₿0.18	$33.91K ₿2.67	$7.92K ₿0.62
9123	The New Genesis GEN	$0.000007999	0	$7.68K	$0	$0	$34.54	$7.68K	$7.68K
9184	$GAME Token GAME	$0.0003678	-1.30	$7.06K	$0.0004183	$0.0003661	$17.11K	$36.85K	$7.06K
9194	MetaGods MGOD	$0.0004964 ₿0.000000029	-3.28	$7.01K ₿0.42	$0.0005132 ₿0.000000031	$0.0004941 ₿0.000000029	$628.88 ₿0.02	$248.22K ₿14.97	$7.01K ₿0.42
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9300	Blockchain Cuties Universe Governance BCUG	$0.00862 ₿0.0000011	0.62	$5.96K ₿0.82	$0.008735 ₿0.0000012	$0.008516 ₿0.0000011	$2.95 ₿0.26	$33.35K ₿4.57	$5.96K ₿0.82
9330	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9331	GONG GONG	$0.000002849	0	$5.69K	$0	$0	$2.84	$5.69K	$5.69K
9374	Luna Rush LUS	$0.0002392 ₿0.000000041	0.40	$5.3K ₿0.91	$0.0002394 ₿0.000000045	$0.0002377 ₿0.000000040	$26.77 ₿0.35	$83.74K ₿14.39	$5.3K ₿0.91
9379	Gambly.io GMBLY	$0.000005249	0	$5.25K	$0	$0	$1	$5.25K	$5.25K
9394	GameFinity GFN	$0.005019	-0.11	$5.02K	$0.005026	$0.005009	$7.09	$5.02K	$5.02K
9412	MoveZ MOVEZ	$0.00001254 ₿0.000000011	0.96	$4.89K ₿4.69	$0.0000129 ₿0.000000012	$0.00001203 ₿0.000000011	$16.82K ₿3.98	$62.66K ₿60.07	$4.89K ₿4.69
9430	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9431	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003306 ₿0.000000035	$0.003202 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9437	TridentDAO PSI	$0.00218 ₿0.00000015	0.68	$4.57K ₿0.33	$0.002185 ₿0.00000015	$0.00216 ₿0.00000015	$16.29K ₿0.87	$20.58K ₿1.48	$4.57K ₿0.33
9515	NAVIX NAVIX	$0.0002439	35.14	$3.62K	$0.00034	$0.0001694	$2.15K	$247.97K	$3.62K
9527	Operon Origins ORO	$0.0004238 ₿0.000000028	-0.01	$3.36K ₿0.23	$0.0004244 ₿0.000000030	$0.0004227 ₿0.000000024	$17.21K ₿0.18	$42.4K ₿2.89	$3.36K ₿0.23
9557	Cryptomeda TECH	$0.00000651 ₿0.0000000083	-4.07	$2.84K ₿2.79	$0.0008324 ₿0.0000000088	$0.0007667 ₿0.0000000081	$169.29 ₿0.01	$6.5K ₿8.33	$2.84K ₿2.79
9593	JOSH JOSH	$0.00000194	0	$1.82K	$0	$0	$1.94	$1.82K	$1.82K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9599	LayerNet NET	$0.0001136	-2.98	$1.7K	$0.0001173	$0.0001119	$55.2K	$90.91K	$1.7K
9600	Grass GRASS	$0.0001526	8.22	$1.66K	$0.0001544	$0.0001401	$377.32	$6.41K	$1.66K
9624	Avery Games AVERY	$0.0000837	-3.06	$918.78	$0.00009082	$0.00008292	$57.33K	$835.26K	$918.78
9640	DeathRoad DRACE	$0.000007549 ₿0.00000000023	3.36	$393.92 ₿0.01	$0.00002248 ₿0.00000000023	$0.00002171 ₿0.00000000023	$3.78 ₿0	$7.55K ₿0.24	$393.92 ₿0.01
9648	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9649	Fight Of The Ages FOTA	$0.00002767 ₿0.0000000076	8.27	$193.06 ₿0.05	$0.0007826 ₿0.0000000083	$0.000654 ₿0.0000000069	$36.24 ₿0.32	$387.51 ₿0.11	$193.06 ₿0.05
9660	SHILL Token SHILL	$0.0002489 ₿0.00000013	3.80	$0.1 ₿46.94	$0.0002683 ₿0.00000013	$0.0002291 ₿0.00000012	$18.79K ₿12.19	$250.46K ₿131.46	$0.1 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Cradle Games CRADLE	$1.04	0.41	$0	$1.07	$1.03	$1.28K	$1.02M	$0
—	VisionGame VISION	$0.0007594 ₿0.000000082	1.04	$0 ₿0	$0.0007721 ₿0.000000083	$0.0007362 ₿0.000000079	$31.97K ₿6.18	$759.49K ₿82.38	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.006194	-3.13	$0	$0.006421	$0.00616	$303.9K	$9.29M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0006895	-11.34	$0	$0.00122	$0.0006814	$22.79K	$413.79K	$0
—	AgoraHub AGA	$0.005282	-1.98	$0	$0.00599	$0.005255	$28.33K	$2.64M	$0
—	Brilliant Crypto Token BRIL	$0.02993	-1.24	$0	$0.03083	$0.02934	$2.64K	$29.94M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004813 ₿0.000000000000051	$0.000000004653 ₿0.000000000000049	$0 ₿0.68	$4.79M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01646 ₿0.00000037	0.08	$0 ₿0	$0.01652 ₿0.00000038	$0.01641 ₿0.00000036	$15.77K ₿0.22	$1.65M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002955 ₿0.00000048	-8.08	$0 ₿0	$0.0003218 ₿0.00000050	$0.0002905 ₿0.00000047	$15.82K ₿3	$4.58K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0002914 ₿0.000000086	4.11	$0 ₿0	$0.0002968 ₿0.000000089	$0.0002798 ₿0.000000085	$40.41K ₿4.84	$1.17M	$0 ₿0
—	WAXE WAXE	$25.13 ₿0.0012	-2.08	$0 ₿0	$25.66 ₿0.0012	$25.09 ₿0.0012	$1.26K ₿0.08	$92.88M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01773 ₿0.00000018	$0.01662 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.6482 ₿0.000053	9.45	$0 ₿0	$0.6628 ₿0.000060	$0.5883 ₿0.000039	$2.25K ₿1.19	$648.32K ₿53.34	$0 ₿0
—	CROW CROW	$0.401 ₿0.000010	-0.29	$0 ₿0	$0.4117 ₿0.000011	$0.3912 ₿0.000010	$57.05K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.005709 ₿0.00000050	1.73	$0 ₿0	$0.005737 ₿0.00000050	$0.005606 ₿0.00000047	$54.16K ₿0.2	$7.94M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006659 ₿0.000000064	-1.60	$0 ₿0	$0.006846 ₿0.000000072	$0.005894 ₿0.000000062	$1.76 ₿0	$133.2K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0002089 ₿0.0000000022	$0.0001946 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.0009411 ₿0.00000011	0.09	$0 ₿0	$0.0009432 ₿0.00000012	$0.0009325 ₿0.00000010	$32.9 ₿0.12	$94.07K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Exeedme XED	$0.008381	-13.85	$0	$0.009782	$0.00825	$62.73K	$837.26K	$0
—	JetFuel JTF	$0.000005439	3.81	$0	$0.00000624	$0.00000502	$3.18K	$163.26K	$0
—	Doggy DOGGY	$0.0002282 ₿0.000000013	-0.59	$0 ₿0	$0.0002296 ₿0.000000013	$0.000228 ₿0.000000012	$16.69K ₿0.61	$513.77K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002242 ₿0.000000044	0.86	$0 ₿0	$0.002247 ₿0.000000044	$0.002216 ₿0.000000043	$1.31 ₿0	$238.45K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002077 ₿0.000039	0.52	$0 ₿0	$0.0002103 ₿0.000039	$0.0002056 ₿0.000032	$2.97 ₿13.75	$2.08K ₿391.21	$0 ₿0
—	Money Dogs MDOGS	$0.0000029	-13.75	$0	$0.00000336	$0.000002889	$419.72K	$5.79M	$0
—	StarMon Token SMON	$0.0001201 ₿0.000000085	2.62	$0 ₿0	$0.008082 ₿0.000000085	$0.007803 ₿0.000000082	$11.06 ₿0	$12.02K ₿8.55	$0 ₿0
—	Force FRC	$0.0009824 ₿0.00000035	7.34	$0 ₿0	$0.001011 ₿0.00000035	$0.0008786 ₿0.00000033	$67.9K ₿0.76	$622.2 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	4.70	$0 ₿0	$0.006977 ₿0.000000074	$0.006638 ₿0.000000070	$50.28K ₿0.86	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.05937	1.91	$0	$0.06108	$0.05589	$433.35K	$3.88M	$0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.00009448 ₿0.0000000030	-0.28	$0 ₿0	$0.00009505 ₿0.0000000030	$0.00009411 ₿0.0000000026	$16.41K ₿0.15	$47.17K ₿1.52	$0 ₿0
—	ANIMA ANIMA	$0.0007374	-0.81	$0	$0.000754	$0.0007083	$315	$553.05K	$0
—	Metaderby DBY	$0.0007997 ₿0.000000037	0.23	$0 ₿0	$0.00355 ₿0.000000037	$0.003436 ₿0.000000036	$5.58 ₿0	$799.76K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.0139 ₿0.00000014	$0.01318 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.00003771	3.60	$0	$0.00003902	$0.00003338	$27.9K	$755.15K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}