Ergebnisseite 7 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1042)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7705	QHUB QHUB	$0.0002878 ₿0.0000019	-0.21	$39.49K ₿90.61	$0.0002886 ₿0.0000020	$0.0002862 ₿0.0000016	$95.27K ₿6.72	$287.89K ₿1.97K	$39.49K ₿90.61
7729	PolkaWar PWAR	$0.0005391 ₿0.000000039	0.11	$38.6K ₿2.85	$0.0005393 ₿0.000000043	$0.0005385 ₿0.000000038	$93.72K ₿0.25	$47.9K ₿3.53	$38.6K ₿2.85
7772	2077 CODE 2077	$0.00005858	-6.35	$37.3K	$0.00006255	$0.00005858	$26.73	$37.3K	$37.3K
7782	Revenant GAMEFI	$0.01797 ₿0.000011	-16.55	$37.01K ₿22.77	$0.02158 ₿0.000011	$0.01785 ₿0.000010	$74.81 ₿0.18	$53.82K ₿33.48	$37.01K ₿22.77
7793	Astro Fuel ASTRO	$0.0000008721	-5.28	$36.57K	$0.000000939	$0.0000008692	$187.4	$36.57K	$36.57K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002555 ₿0.0000000024	$0.0002283 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7803	Kryptomon KMON	$0.00003844 ₿0.00000022	35.88	$36.31K ₿175.96	$0.00003901 ₿0.00000023	$0.000025 ₿0.00000022	$844.02 ₿3.66	$38.45K ₿229.15	$36.31K ₿175.96
7837	PinEye PINEYE	$0.0001186	2.11	$35.64K	$0.0001206	$0.0001013	$491.84K	$118.61K	$35.64K
7878	KCAL KCAL	$0.008789 ₿0.0000021	0.32	$34.28K ₿8.47	$0.008905 ₿0.0000022	$0.008697 ₿0.0000021	$112.47K ₿5.3	$439.51K ₿108.62	$34.28K ₿8.47
7896	Froggies FRGST	$0.000000001062 ₿0.00000000000014	-3.16	$33.89K ₿4.52	$0.000000001097 ₿0.00000000000014	$0.00000000106 ₿0.00000000000013	$113.3 ₿0.02	$106.19K ₿14.16	$33.89K ₿4.52
7918	Decentral Games (Old) DG	$1.07 ₿0.00037	-7.59	$33.35K ₿11.79	$1.16 ₿0.00039	$1.06 ₿0.00037	$29.62 ₿0	$1.07M ₿377.73	$33.35K ₿11.79
7943	BEMU BEMU	$0.000003279	-4.03	$32.79K	$0.00000348	$0.00000327	$110.39	$32.79K	$32.79K
7953	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.39K ₿3.02	$0.00369 ₿0.000000035	$0.00302 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.39K ₿3.02
7970	Rhino Ninja RHINO	$0.0003201	-1.15	$32.02K	$0.0003238	$0.0003197	$92.06	$32.02K	$32.02K
8002	Project Oasis OASIS	$0.007914 ₿0.00000034	-2.20	$31.3K ₿1.38	$0.008092	$0.007914	$50.21 ₿0	$110.81K ₿4.89	$31.3K ₿1.38
8069	Chain of Legends CLEG	$0.0004307 ₿0.000000056	-0.71	$29.43K ₿3.88	$0.0004359 ₿0.000000071	$0.0004063 ₿0.000000056	$8.99K ₿0.08	$268.59K ₿39.03	$29.43K ₿3.88
8085	The Crypto Prophecies TCP	$0.000249 ₿0.000000014	-4.30	$29.09K ₿1.75	$0.0002621 ₿0.000000016	$0.0002484 ₿0.000000014	$96.72K ₿0.17	$59.79K ₿3.6	$29.09K ₿1.75
8155	Gourmet Galaxy GUM	$0.008316 ₿0.00000019	317.36	$27.63K ₿0.64	$0.008578 ₿0.00000019	$0.001966 ₿0.00000018	$2.76 ₿0.2	$166.33K ₿3.87	$27.63K ₿0.64
8161	SWORD SWORD	$0.000003919	-0.38	$27.51K	$0.00000395	$0.00000387	$164.38	$30.02K	$27.51K
8211	Rough Love Potion RLP	$0.0000265	-16.17	$26.49K	$0.0000316	$0.00002646	$375.8	$26.49K	$26.49K
8270	MomoAI MTOS	$0.00005047	-5.18	$25.15K	$0.00006192	$0.0000508	$31.63K	$100.93K	$25.15K
8297	Pankito PAN	$0.0004084	-0.02	$24.5K	$0.0004095	$0.0004068	$6.13	$24.5K	$24.5K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05984 ₿0.00000057	$0.04613 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8337	Skullcoin SKULL	$0.000001179	-4.84	$23.66K	$0.00000125	$0.00000119	$51.56	$23.66K	$23.66K
8366	Rainmaker Games RAIN	$0.00005204 ₿0.000000029	2.14	$23.13K ₿13.3	$0.00006439 ₿0.000000032	$0.00004665 ₿0.000000029	$28.28K ₿27.47	$52.03K ₿29.93	$23.13K ₿13.3
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8474	Avaxtars AVXT	$0.00005479 ₿0.0000000065	-0.31	$21.28K ₿2.16	$0.0006893 ₿0.0000000066	$0.0006621 ₿0.0000000063	$2.17 ₿0	$21.91K ₿1.97	$21.28K ₿2.16
8479	Dragon Soul Token DST	$0.0008225 ₿0.000000044	-2.52	$21.17K ₿0	$0.000848 ₿0.000000064	$0.0007944 ₿0.000000042	$309.32 ₿0.03	$21.17K	$21.17K ₿0
8502	Mars Battle SHOOT	$0.0001712	-3.04	$20.74K	$0.000177	$0.0001711	$37.22K	$171.22K	$20.74K
8518	CatBread CB	$0.00002044	-32.03	$20.45K	$0.00003015	$0.00002031	$1.52K	$20.45K	$20.45K
8529	Petoshi PETOSHI	$0.002359	-21.65	$20.29K	$0.003377	$0.002022	$37.61K	$23.6K	$20.29K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4191 ₿0.0000040	$0.3973 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8564	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8592	DinoX DNXC	$0.000121 ₿0.000000077	-8.45	$19.37K ₿12.31	$0.0001323 ₿0.00000012	$0.0001204 ₿0.000000068	$91.9K ₿0.99	$19.37K ₿12.31	$19.37K ₿12.31
8604	Battle.tech by Virtuals BTA	$0.00002731	-5.37	$19.12K	$0.00003017	$0.00002612	$22.15	$27.31K	$19.12K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001721 ₿0.000000016	$0.001583 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8707	Nemesis Downfall ND	$0.00000103 ₿0.0000000033	-1.63	$17.57K ₿33.65	$0.000001049 ₿0.0000000034	$0.000001019 ₿0.0000000030	$104.79 ₿1.58	$19.85K ₿66.59	$17.57K ₿33.65
8727	Wizarre Scroll SCRL	$0.000003829 ₿0.0000000013	1.96	$17.31K ₿6.05	$0.0001408 ₿0.0000000013	$0.0001355 ₿0.0000000013	$5 ₿2.26	$32.39K ₿11.99	$17.31K ₿6.05
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8790	DogemonGo DOGO	$0.0000001558 ₿0.00000000014	-1.88	$16.35K ₿15.7	$0.000000161 ₿0.00000000015	$0.0000001542 ₿0.00000000014	$2.89 ₿0.01	$21.51K ₿20.65	$16.35K ₿15.7
8846	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
8879	GuessIT GUESS	$0.00001507	0	$15.08K	$0	$0	$2.96	$15.08K	$15.08K
8931	Kenji KENJI	$0.00000145	0.73	$14.48K	$0.00000145	$0.000001419	$23.96K	$14.48K	$14.48K
8939	Love Monster LOVE	$0.000003189	-15.65	$14.35K	$0.000003779	$0.00000309	$34.02K	$14.35K	$14.35K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8960	WELFY WELF	$0.00001411	0.77	$14.07K	$0.00001489	$0.00001399	$123.69K	$14.07K	$14.07K
9053	War of Meme WOME	$0.00001339	0	$12.95K	$0	$0	$3.28	$13.36K	$12.95K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9166	Second World Games SWIO	$0.001632	0	$11.47K	$0	$0	$2.19	$244.9K	$11.47K
9213	Battle Saga BTL	$0.0002788 ₿0.000000030	-0.03	$10.95K ₿1.19	$0.003154 ₿0.000000030	$0.00305 ₿0.000000029	$2.96 ₿0	$83.66K ₿9.07	$10.95K ₿1.19
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9302	Revolve Games RPG	$0.0001333 ₿0.00000028	0.54	$10.05K ₿18.86	$0.0001339 ₿0.00000028	$0.0001323 ₿0.00000027	$15.18 ₿0.03	$12.67K ₿26.89	$10.05K ₿18.86
9317	Dungeon Arena DUN	$0.00001074	0	$9.9K	$0	$0	$14.93	$9.9K	$9.9K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003647 ₿0.000000035	$0.003532 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9434	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9473	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.01187 ₿0.00000011	$0.005333 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9511	GONG GONG	$0.00000396	0	$7.92K	$0	$0	$24.75	$7.92K	$7.92K
9514	The New Genesis GEN	$0.000008219	0	$7.88K	$0	$0	$3.1	$7.88K	$7.88K
9515	TaleCraft CRAFT	$0.001123 ₿0.000000089	-2.65	$7.88K ₿0.62	$0.001161 ₿0.000000091	$0.001123 ₿0.000000086	$83.52K ₿0.18	$33.76K ₿2.67	$7.88K ₿0.62
9538	TridentDAO PSI	$0.00369 ₿0.00000015	-7.88	$7.74K ₿0.33	$0.004007 ₿0.00000015	$0.003633 ₿0.00000015	$92.75K ₿0.87	$34.85K ₿1.48	$7.74K ₿0.33
9558	Warlords of Solana WLOS	$0.07749	-0.94	$7.49K	$0.07898	$0.07639	$3.23	$7.49K	$7.49K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9616	$GAME Token GAME	$0.0003634	-15.36	$6.99K	$0.0004294	$0.0003551	$93.96K	$36.46K	$6.99K
9643	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003274 ₿0.000000031	$0.003037 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9689	GameFinity GFN	$0.006377	0	$6.38K	$0	$0	$2.83	$6.38K	$6.38K
9694	HACK $HACK	$0.000007119	0	$6.33K	$0	$0	$1.54	$6.33K	$6.33K
9740	Iceleia ICE	$0.00000608	0	$5.9K	$0	$0	$1.08	$5.9K	$5.9K
9743	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9785	Luna Rush LUS	$0.0002459 ₿0.000000041	-1.59	$5.45K ₿0.91	$0.0002499 ₿0.000000045	$0.0002457 ₿0.000000040	$7.8 ₿0.35	$86.09K ₿14.39	$5.45K ₿0.91
9820	Demole DMLG	$0.00001599 ₿0.0000000080	5.03	$5.07K ₿2.57	$0.00001974 ₿0.0000000081	$0.00001394 ₿0.0000000075	$6.2K ₿0.17	$8K ₿4.05	$5.07K ₿2.57
9828	Grass GRASS	$0.0004603	-17.92	$4.97K	$0.0005635	$0.0004551	$1K	$19.16K	$4.97K
9836	Blockchain Cuties Universe Governance BCUG	$0.007002 ₿0.0000011	-46.18	$4.84K ₿0.82	$0.013 ₿0.0000012	$0.005001 ₿0.0000011	$3.86 ₿0.26	$27.09K ₿4.57	$4.84K ₿0.82
9837	PvP PVP	$0.00004829	-32.34	$4.83K	$0.00007579	$0.00004829	$161.39K	$48.29K	$4.83K
9878	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
9879	MoveZ MOVEZ	$0.00001102 ₿0.000000011	-11.86	$4.3K ₿4.69	$0.00001252 ₿0.000000012	$0.00001102 ₿0.000000011	$95.13K ₿3.98	$55.17K ₿60.07	$4.3K ₿4.69
9905	Operon Origins ORO	$0.0004635 ₿0.000000028	-4.07	$3.67K ₿0.23	$0.0004837 ₿0.000000030	$0.0004614 ₿0.000000024	$69.38K ₿0.18	$46.35K ₿2.89	$3.67K ₿0.23
9933	LayerNet NET	$0.0002086	-4.97	$3.13K	$0.0002288	$0.0002038	$91.62K	$166.94K	$3.13K
9940	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9960	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009183 ₿0.0000000088	$0.0008458 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9971	JOSH JOSH	$0.00000221	-1.16	$2.07K	$0.00000224	$0.00000219	$1.62	$2.07K	$2.07K
10021	DeathRoad DRACE	$0.00000789 ₿0.00000000023	-0.03	$411.71 ₿0.01	$0.000007989 ₿0.00000000023	$0.000007869 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10026	Avery Games AVERY	$0.00003049	-11.37	$335.53	$0.00004952	$0.0000304	$248.24K	$305.03K	$335.53
10031	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10034	Fight Of The Ages FOTA	$0.00002303 ₿0.0000000076	-0.31	$160.67 ₿0.05	$0.00002311 ₿0.0000000083	$0.00002303 ₿0.0000000069	$3.44 ₿0.32	$322.5 ₿0.11	$160.67 ₿0.05
10037	Elaria ELR	$0.000001289	-34.31	$135.53	$0.000002479	$0.00000106	$4.7K	$13.55K	$135.53
10049	SHILL Token SHILL	$0.0003228 ₿0.00000013	-11.70	$0.13 ₿46.94	$0.0003802 ₿0.00000013	$0.0003177 ₿0.00000012	$102.35K ₿12.19	$322.86K ₿131.46	$0.13 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00008003	0.04	$0	$0.00008003	$0.00007998	$10	$0	$0
—	Cradle Games CRADLE	$1.4	-4.70	$0	$1.47	$1.39	$1.13K	$1.36M	$0
—	VisionGame VISION	$0.0009338 ₿0.000000082	26.98	$0 ₿0	$0.0009786 ₿0.000000083	$0.0007324 ₿0.000000079	$64.41K ₿6.18	$933.85K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1072	-7.55	$0	$0.1192	$0.1	$9.37K	$107.24M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.005503	-6.25	$0	$0.005942	$0.005472	$334.38K	$8.26M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0005142	0.90	$0	$0.0005177	$0.0005029	$67.48K	$308.57K	$0
—	AgoraHub AGA	$0.007222	-10.12	$0	$0.008207	$0.006519	$2.17K	$3.61M	$0
—	Brilliant Crypto Token BRIL	$0.02612	-3.86	$0	$0.02771	$0.02603	$4.67K	$26.05M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}