Ergebnisseite 7 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9153	Hive Game Token HGT	$0.00001249 ₿0.000000020	0.36	$31.36K ₿10.81	$0.00001258 ₿0.000000022	$0.0000124 ₿0.000000017	$76.1 ₿3.14	$62.19K ₿103.13	$31.36K ₿10.81
9198	Light Speed Cat LSCAT	$0.000387	-1.95	$30.62K	$0.0003956	$0.0003867	$22.33	$30.62K	$30.62K
9207	Metagalaxy Land MEGALAND	$0.00003049 ₿0.0000000043	0.68	$30.49K ₿4.34	$0.00005399 ₿0.0000000046	$0.00003028 ₿0.0000000042	$49.89K ₿0.78	$30.49K ₿4.34	$30.49K ₿4.34
9221	ORBIO ORBIO	$0.0000008968 ₿0.000000027	-6.90	$30.15K ₿0	$0.0000009698 ₿0.000000028	$0.0000008968 ₿0.000000024	$608.86 ₿8.73	$39.46K ₿1.36K	$30.15K ₿0
9230	Degen Arena DEGEN	$0.000000000071	-1.71	$30.04K	$0.000000000073	$0.000000000071	$42.75	$30.04K	$30.04K
9238	BROT BROT	$0.00002996	-1.18	$29.97K	$0.00003054	$0.00002884	$81.42	$29.97K	$29.97K
9270	Chain of Legends CLEG	$0.0004266 ₿0.000000056	-3.01	$29.15K ₿3.88	$0.0004406 ₿0.000000071	$0.0004197 ₿0.000000056	$151.99 ₿0.08	$232.94K ₿39.03	$29.15K ₿3.88
9309	Alpaca ALPA	$0.002631 ₿0.00000021	-4.20	$28.74K ₿2.3	$0.002753 ₿0.00000022	$0.002602 ₿0.00000021	$12.16K ₿0.25	$67.98K ₿4.87	$28.74K ₿2.3
9328	Playbux PBUX	$0.00007553	0	$28.4K	$0	$0	$12.75	$29.89K	$28.4K
9339	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002362 ₿0.000000024	$0.002035 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9376	Undead Blocks UNDEAD	$0.001838 ₿0.0000018	1.90	$27.7K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$72.46K ₿0	$923.22K ₿910.37	$27.7K ₿27.31
9430	Nitro League NITRO	$0.0001336 ₿0.000000033	-4.59	$27K ₿6.68	$0.0001478 ₿0.000000034	$0.0001316 ₿0.000000032	$225.88 ₿0.44	$133.65K ₿33.07	$27K ₿6.68
9452	Gourmet Galaxy GUM	$0.008019 ₿0.00000019	-1.29	$26.65K ₿0.64	$0.008192 ₿0.00000019	$0.008013 ₿0.00000018	$13.24 ₿0.2	$160.42K ₿3.87	$26.65K ₿0.64
9494	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1333 ₿0.0000013	$0.1103 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9562	Aether Games AEG	$0.00005654 ₿0.0000016	22.74	$25.16K ₿124.47	$0.00005734 ₿0.0000017	$0.00004431 ₿0.0000016	$248.1 ₿3.1	$56.55K ₿1.65K	$25.16K ₿124.47
9566	AndreyWTR WTR	$0.00002648	-1.14	$25.13K	$0.00002731	$0.00002636	$40.28	$25.13K	$25.13K
9578	Ozone Metaverse $OZONE	$0.00002254 ₿0.00000012	-23.44	$24.92K ₿0	$0.00002968 ₿0.00000012	$0.0000218 ₿0.00000011	$322.82 ₿9.92	$24.92K ₿36.78	$24.92K ₿0
9593	Eternals ETER	$0.000009229	-4.82	$24.78K	$0.00000987	$0.00000931	$91.21	$92.32K	$24.78K
9604	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01599 ₿0.00000016	$0.01526 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9653	Bomb Crypto (TON) BCOIN	$0.004759	0	$23.97K	$0	$0	$1.73	$475.94K	$23.97K
9654	Pankito PAN	$0.0003995	-0.46	$23.97K	$0.0004016	$0.0003979	$6.58	$23.97K	$23.97K
9660	myEva MYEVA	$0.002621	-0.37	$23.74K	$0.002696	$0.002606	$60.09	$55.13K	$23.74K
9681	Super Meme Fighter SMF	$0.00002945	0.88	$23.57K	$0.00002979	$0.0000292	$50.21	$29.46K	$23.57K
9702	MetaDOS SECOND	$0.000004639 ₿0.000000088	-2.03	$23.32K ₿0	$0.00000475 ₿0.000000089	$0.00000465 ₿0.000000071	$94.15 ₿46.81	$46.37K ₿889.26	$23.32K ₿0
9718	Param PARAM	$0.00008869	-1.53	$23.13K	$0.00009006	$0.00008917	$18.35	$178.59K	$23.13K
9726	Fear FEAR	$0.001297 ₿0.0000027	-34.00	$22.98K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$6.22K ₿0	$54.14K ₿115.52	$22.98K ₿49.59
9742	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003466 ₿0.000000036	$0.003139 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9749	SolNav AI SOLNAV	$0.0002266	-2.41	$22.65K	$0.0002358	$0.0002266	$146.82	$33.95K	$22.65K
9764	Game Guide GG	$0.00002247	0	$22.48K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$22.48K	$22.48K
9870	PIXTEL PIXTEL	$0.00002139	1.55	$21.35K	$0.00002182	$0.00002106	$25.55	$21.35K	$21.35K
9885	Veloce VEXT	$0.00007098 ₿0.0000012	-5.16	$21.22K ₿144.16	$0.00007485 ₿0.0000012	$0.00007098 ₿0.0000011	$61.01 ₿15.27	$21.3K ₿185.81	$21.22K ₿144.16
9939	CacheDrop CACHE	$0.00002061	-1.18	$20.61K	$0.00002089	$0.00002061	$98.18	$20.61K	$20.61K
9950	2077 CODE 2077	$0.00003204	1.10	$20.41K	$0.00003221	$0.00003159	$7.94	$20.41K	$20.41K
9976	MetaFight Token MFT	$0.001397	-1.94	$20.07K	$0.001448	$0.001398	$34.18	$139.71K	$20.07K
10041	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10070	Sui Monster SUIMON	$0.0000019	-0.77	$19K	$0.000001909	$0.000001909	$9.89	$19K	$19K
10073	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10108	Utgard UTG	$0.00005199	-0.02	$18.71K	$0.00005199	$0.00005199	$2.25	$31.19K	$18.71K
10116	Ember Sword EMBER	$0.0001209	4.48	$18.4K	$0.0001318	$0.00005157	$9.1K	$302.4K	$18.4K
10118	Bonkers Meme Token BNKRS	$0.00003284	0	$18.61K	$0	$0	$2.02	$18.61K	$18.61K
10185	Fury Felines FURY	$0.00001807	0	$18.08K	$0	$0	$1.03	$162.76K	$18.08K
10200	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10208	ZOO - Crypto World ZOO	$0.0001764 ₿0.000000018	-1.13	$17.92K ₿0	$0.0001807 ₿0.	$0.0001763 ₿0.	$19.88 ₿0	$17.92K ₿0	$17.92K ₿0
10230	Spellfire SPELLFIRE	$0.0000489 ₿0.000000013	0.97	$17.72K ₿4.81	$0.00005003 ₿0.000000013	$0.00004788 ₿0.000000012	$17.35K ₿1.75	$31.31K ₿8.49	$17.72K ₿4.81
10320	Blade BLADE	$0.003382	-4.91	$17.08K	$0.00372	$0.003381	$12.25K	$338.29K	$17.08K
10329	XYRO XYRO	$0.0001637	3.61	$16.98K	$0.0001677	$0.0001549	$151.56K	$163.79K	$16.98K
10330	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06351 ₿0.00000066	$0.05948 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10354	Battle.tech by Virtuals BTA	$0.00002377	-6.91	$16.65K	$0.00002635	$0.00002212	$1.89K	$23.79K	$16.65K
10361	NETWORKCITIES CITIES	$0.00001671	0	$16.7K	$0	$0	$5.75	$16.7K	$16.7K
10382	Rainmaker Games RAIN	$0.00003704 ₿0.000000029	-2.39	$16.47K ₿13.3	$0.00005122 ₿0.000000032	$0.00003712 ₿0.000000029	$8.12 ₿27.47	$37.05K ₿29.93	$16.47K ₿13.3
10401	Ponzimon PONZI	$0.003083	0	$16.34K	$0	$0	$260.86	$37.43K	$16.34K
10410	Magnus Opus by Virtuals MAGNUS	$0.00002924	-14.83	$16.09K	$0.00003542	$0.00002814	$1.76K	$29.25K	$16.09K
10454	GIVER GIVER	$0.000227	0	$15.9K	$0	$0	$24.06	$15.9K	$15.9K
10469	PlayNity PLY	$0.0001586 ₿0.000000035	22.08	$15.78K ₿3.02	$0.003405 ₿0.000000035	$0.002786 ₿0.000000029	$11.11 ₿0.01	$16.88K ₿3.77	$15.78K ₿3.02
10477	TOPIA TOPIA	$0.00001041 ₿0.0000010	16.98	$15.72K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$457.59 ₿5.14	$52.07K ₿5.16K	$15.72K ₿909.09
10480	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.01*	$15.7K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10505	Dragon Soul Token DST	$0.0003473 ₿0.000000044	-10.12	$15.49K ₿0	$0.0004048 ₿0.000000064	$0.0003415 ₿0.000000042	$38.85 ₿0.03	$15.49K	$15.49K ₿0
10506	Merge Token MERGE	$0.00001362	0	$15.47K	$0	$0	$1.36	$26.48K	$15.47K
10513	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001499 ₿0.00000000015	$0.00001391 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10514	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10516	Whispers Of Decay $DCAY	$0.0002709	0	$15.41K	$0	$0	$97.81	$20.59K	$15.41K
10530	SWORD SWORD	$0.000002179	1.52	$15.3K	$0.00000219	$0.00000212	$21.79	$16.7K	$15.3K
10567	Skullcoin SKULL	$0.000000749	2.40	$14.98K	$0.0000007641	$0.0000007314	$30.58	$14.98K	$14.98K
10656	WELFY WELF	$0.0000141	-0.70	$14.25K	$0.00001431 ₿0.	$0.00001379 ₿0.	$55.97K ₿0	$14.25K	$14.25K
10671	Megalink MG8	$0.00005849	-11.07	$14.2K	$0.00006587 ₿0.	$0.00004903 ₿0.	$12.68K ₿0	$58.62K	$14.2K
10849	Matr1x Fire FIRE	$0.0001935 ₿0.000015	2.06	$12.91K ₿141.09	$0.000194 ₿0.000016	$0.0001877 ₿0.000015	$6.11K ₿172.71	$186.77K ₿2.76K	$12.91K ₿141.09
10889	Unio Coin UNIO	$0.00002118	-3.19	$12.67K	$0.00002192	$0.00002074	$6.38	$84.95K	$12.67K
10919	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
10927	Metastrike MTS	$0.00004713 ₿0.00000017	1.57	$12.5K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.41 ₿1.6	$26.63K ₿101.01	$12.5K ₿39.09
10944	MomoAI MTOS	$0.00002481	-0.28	$12.36K	$0.00002513	$0.00002472	$12.2K	$49.62K	$12.36K
11051	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.67K ₿6.05	$0.0001299 ₿0.0000000013	$0.000125 ₿0.0000000013	$41.17 ₿2.26	$21.64K ₿11.99	$11.67K ₿6.05
11243	Rouge Studio ROUGE	$0.0005085	0	$10.68K	$0.0005085	$0.0005085	$344.12	$10.68K	$10.68K
11276	Froggies FRGST	$0.00000000033 ₿0.00000000000014	-1.24	$10.52K ₿4.52	$0.000000000334 ₿0.00000000000014	$0.000000000328 ₿0.00000000000013	$3.3 ₿0.02	$32.96K ₿14.16	$10.52K ₿4.52
11279	Ronen Coin RONEN	$0.00001049	0	$10.5K	$0	$0	$11.38	$10.5K	$10.5K
11285	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11339	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006397 ₿0.000000066	$0.005887 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11355	CAT LADY KTTY	$0.00001098	-0.30	$10.08K	$0.00001152	$0.00001094	$51.34	$10.08K	$10.08K
11395	BloodLoop $BLS	$0.0002086	-15.82	$10.14K	$0.0002508	$0.0001755	$6.16K	$73.04K	$10.14K
11404	DuelFi DUELFI	$0.00000988	0	$9.87K	$0	$0	$2.86	$9.87K	$9.87K
11420	PinEye PINEYE	$0.0000314	-9.00	$9.75K	$0.00003453	$0.00003117	$12.16K	$30.02K	$9.75K
11472	Monsterra MSTR	$0.0007512 ₿0.0000019	0.75	$9.43K ₿25.59	$0.0007514 ₿0.0000020	$0.0006827 ₿0.0000019	$155.55 ₿2.22	$74.15K ₿195.86	$9.43K ₿25.59
11564	Henlo HENLO	$0.000000000001	-4.93	$8.99K	$0.000000000001	$0.000000000001	$632.04	$8.99K	$8.99K
11618	Second World Games SWIO	$0.001243	0	$8.73K	$0	$0	$12.43	$186.5K	$8.73K
11626	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.003242 ₿0.000000033	$0.003112 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11701	Avaxtars AVXT	$0.00002139 ₿0.0000000065	-3.08	$8.36K ₿2.16	$0.00002207 ₿0.0000000066	$0.00002154 ₿0.0000000063	$3.14 ₿0	$8.55K ₿1.97	$8.36K ₿2.16
11731	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11739	WIN WIN	$0.00000438	-7.06	$8.18K	$0.00000475	$0.000004429	$200.31	$44.27K	$8.18K
11768	Jakpot Games JAKPOT	$0.000008019	-9.03	$7.91K	$0.000008859	$0.00000806	$241.59	$7.91K	$7.91K
11771	Kenji KENJI	$0.0000008	1.29	$7.99K	$0.0000008605	$0.0000007794	$24.77K	$7.99K	$7.99K
11792	Based Bario BARIO	$0.000007999	-1.20	$7.9K	$0.00000811	$0.000007799	$58.78K	$7.9K	$7.9K
11827	Slingshot SLING	$0.00004262	-0.20	$7.75K	$0.00004313 ₿0.	$0.00004195 ₿0.	$53.8K ₿0	$213.17K	$7.75K
11922	Decentral Games (Old) DG	$0.2333 ₿0.00037	-1.93	$7.28K ₿11.79	$0.2421 ₿0.00039	$0.2333 ₿0.00037	$13.3 ₿0	$233.38K ₿377.73	$7.28K ₿11.79
11923	War of Meme WOME	$0.000007459	-2.01	$7.21K	$0.000007609	$0.000007519	$1.52	$7.43K	$7.21K
12080	QHUB QHUB	$0.00004826 ₿0.0000019	0.24	$6.62K ₿90.61	$0.00004843 ₿0.0000020	$0.00004813 ₿0.0000016	$1.55 ₿6.72	$48.26K ₿1.97K	$6.62K ₿90.61
12171	CATULU CATULU	$0.000006309	0	$6.3K	$0	$0	$9.3	$6.3K	$6.3K
12175	TridentDAO PSI	$0.002987 ₿0.00000015	-0.22	$6.27K ₿0.33	$0.003074 ₿0.00000015	$0.00288 ₿0.00000015	$11.84K ₿0.87	$28.21K ₿1.48	$6.27K ₿0.33
12201	Infinity Skies ISKY	$0.0003978 ₿0.000000056	0.01	$6.17K ₿0.89	$0.0003978 ₿0.	$0.0003978 ₿0.	$1.28 ₿0	$7.31K ₿1.05	$6.17K ₿0.89
12237	BrutalSol BRUTE	$0.000006649	0	$6.01K	$0	$0	$6.43	$6.65K	$6.01K
12281	Mars Battle SHOOT	$0.00004797	11.82	$5.81K	$0.00005025	$0.00004281	$767.41	$47.98K	$5.81K
12344	Vibey Turtle VIBEY	$0.00000582	-0.21	$5.54K	$0.0000059	$0.000005779	$13.53	$5.54K	$5.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}