Ergebnisseite 7 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1009)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7903	Project Oasis OASIS	$0.007735 ₿0.00000034	0.49	$30.6K ₿1.38	$0.007735	$0.007644	$1.54 ₿0	$108.3K ₿4.89	$30.6K ₿1.38
7955	Chain of Legends CLEG	$0.0004306 ₿0.000000056	3.08	$29.43K ₿3.88	$0.0004326 ₿0.000000071	$0.0003989 ₿0.000000056	$325.37 ₿0.08	$268.55K ₿39.03	$29.43K ₿3.88
7991	Rhino Ninja RHINO	$0.0002871	0	$28.72K	$0	$0	$20.42	$28.72K	$28.72K
8004	Gourmet Galaxy GUM	$0.008537 ₿0.00000019	6.91	$28.36K ₿0.64	$0.008556 ₿0.00000019	$0.004152 ₿0.00000018	$7.03 ₿0.2	$170.75K ₿3.87	$28.36K ₿0.64
8021	Love Monster LOVE	$0.000006219	6.04	$28.05K	$0.00000633	$0.000005859	$17.63K	$28.05K	$28.05K
8058	INUGAMES INU	$0.00002758	0	$27.13K	$0	$0	$4.8	$27.13K	$27.13K
8083	Dungeon Arena DUN	$0.00002875	4.81	$26.51K	$0.00002968	$0.00002712	$23.8	$26.51K	$26.51K
8094	Avaxtars AVXT	$0.00006857 ₿0.0000000065	3.02	$26.59K ₿2.16	$0.00006928 ₿0.0000000066	$0.00006553 ₿0.0000000063	$23.75 ₿0	$27.43K ₿1.97	$26.59K ₿2.16
8182	Pankito PAN	$0.0003999	-0.47	$24K	$0.000402	$0.0003983	$27.33	$24K	$24K
8241	Nemesis Downfall ND	$0.000001329 ₿0.0000000033	0.39	$22.74K ₿33.65	$0.00000134 ₿0.0000000034	$0.000001329 ₿0.0000000030	$54.06 ₿1.58	$25.7K ₿66.59	$22.74K ₿33.65
8273	SWORD SWORD	$0.000003149	6.05	$22.15K	$0.000003159	$0.00000296	$389.1	$24.17K	$22.15K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05928 ₿0.00000057	$0.0457 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8317	Mars Battle SHOOT	$0.0001767	-3.53	$21.41K	$0.0001881	$0.0001673	$233.41	$176.78K	$21.41K
8374	My Master War MAT	$0.0006849 ₿0.000000096	1.88	$20.25K ₿2.85	$0.0006962 ₿0.00000011	$0.000672 ₿0.000000087	$18.63K ₿1.14	$68.49K ₿9.65	$20.25K ₿2.85
8403	DinoX DNXC	$0.0001236 ₿0.000000077	5.87	$19.78K ₿12.31	$0.0001261 ₿0.00000012	$0.0001167 ₿0.000000068	$17.16K ₿0.99	$19.78K ₿12.31	$19.78K ₿12.31
8405	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8540	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	-0.48	$17.8K ₿6.05	$0.00000396 ₿0.0000000013	$0.00000394 ₿0.0000000013	$15.56 ₿2.26	$33.31K ₿11.99	$17.8K ₿6.05
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4152 ₿0.0000040	$0.3935 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001705 ₿0.000000016	$0.001569 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8625	GuessIT GUESS	$0.00001637	6.03	$16.38K	$0.00001675	$0.00001533	$12.8	$16.38K	$16.38K
8634	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8640	PvP PVP	$0.0001604	0.58	$16.05K	$0.0001625	$0.000153	$17.87K	$160.5K	$16.05K
8660	Kenji KENJI	$0.000001549	2.11	$15.46K	$0.000001599	$0.000001489	$24.53K	$15.46K	$15.46K
8740	WELFY WELF	$0.00001469	2.10	$14.68K	$0.0000148	$0.00001399	$127.84K	$14.68K	$14.68K
8756	Demole DMLG	$0.00004567 ₿0.0000000080	1.68	$14.48K ₿2.57	$0.00004576 ₿0.0000000081	$0.00004491 ₿0.0000000075	$17.1K ₿0.17	$22.84K ₿4.05	$14.48K ₿2.57
8825	War of Meme WOME	$0.00001372	3.50	$13.27K	$0.00001404	$0.00001316	$7.5	$13.68K	$13.27K
8911	Second World Games SWIO	$0.001732	0.02	$12.17K	$0.001732	$0.001732	$21.44	$259.91K	$12.17K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8976	Battle Saga BTL	$0.0002867 ₿0.000000030	-0.03	$11.26K ₿1.19	$0.003124 ₿0.000000030	$0.003021 ₿0.000000029	$4.18 ₿0	$86.03K ₿9.07	$11.26K ₿1.19
9076	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02925 ₿0.00000028	$0.02862 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9215	Infinity Skies ISKY	$0.0005385 ₿0.000000056	0.06	$8.36K ₿0.89	$0.0005385 ₿0.00000011	$0.0005381 ₿0.000000051	$1.22 ₿2.79	$9.89K ₿1.05	$8.36K ₿0.89
9216	The New Genesis GEN	$0.000008699	6.10	$8.35K	$0.000008719	$0.00000811	$1.17	$8.35K	$8.35K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9291	TaleCraft CRAFT	$0.001087 ₿0.000000089	0.17	$7.62K ₿0.62	$0.001106 ₿0.000000091	$0.001019 ₿0.000000086	$16.37K ₿0.18	$32.64K ₿2.67	$7.62K ₿0.62
9292	GONG GONG	$0.000003809	0.66	$7.61K	$0.000003839	$0.0000037	$7.27	$7.61K	$7.61K
9352	Blockchain Cuties Universe Governance BCUG	$0.01013 ₿0.0000011	1.36	$7K ₿0.82	$0.01017 ₿0.0000012	$0.009999 ₿0.0000011	$3.3 ₿0.26	$39.21K ₿4.57	$7K ₿0.82
9356	MetaGods MGOD	$0.0004937 ₿0.000000029	-2.52	$6.98K ₿0.42	$0.003243 ₿0.000000031	$0.003009 ₿0.000000029	$3.59 ₿0.02	$246.89K ₿14.97	$6.98K ₿0.42
9370	$GAME Token GAME	$0.0003582	-6.73	$6.87K	$0.0004147	$0.0003301	$18.27K	$35.82K	$6.87K
9423	HACK $HACK	$0.000007119	6.46	$6.33K	$0.000007259	$0.00000669	$214.05	$6.33K	$6.33K
9431	TridentDAO PSI	$0.00298 ₿0.00000015	3.24	$6.25K ₿0.33	$0.003054 ₿0.00000015	$0.002883 ₿0.00000015	$16.34K ₿0.87	$28.13K ₿1.48	$6.25K ₿0.33
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003613 ₿0.000000035	$0.003499 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9458	GameFinity GFN	$0.005897	6.00	$5.9K	$0.006201	$0.005545	$19.48	$5.9K	$5.9K
9497	Gambly.io GMBLY	$0.00000548	1.27	$5.48K	$0.00000553	$0.00000537	$50.52	$5.48K	$5.48K
9525	MoveZ MOVEZ	$0.00001327 ₿0.000000011	5.75	$5.18K ₿4.69	$0.00001341 ₿0.000000012	$0.00001246 ₿0.000000011	$17.68K ₿3.98	$66.41K ₿60.07	$5.18K ₿4.69
9547	Luna Rush LUS	$0.0002217 ₿0.000000041	-9.00	$4.91K ₿0.91	$0.004715 ₿0.000000045	$0.004163 ₿0.000000040	$2.75 ₿0.35	$77.63K ₿14.39	$4.91K ₿0.91
9562	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9563	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9640	Operon Origins ORO	$0.0004404 ₿0.000000028	-0.25	$3.49K ₿0.23	$0.00046 ₿0.000000030	$0.000438 ₿0.000000024	$16.41K ₿0.18	$44.04K ₿2.89	$3.49K ₿0.23
9662	NAVIX NAVIX	$0.0002004	-8.73	$2.93K	$0.0002196	$0.0002004	$128.11	$200.5K	$2.93K
9685	Cryptomeda TECH	$0.000005319 ₿0.0000000083	3.14	$2.32K ₿2.79	$0.000005319 ₿0.0000000088	$0.000005139 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9698	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9711	Grass GRASS	$0.0001579	6.34	$1.72K	$0.0001626	$0.0001463	$26.64	$6.63K	$1.72K
9712	LayerNet NET	$0.0001112	-3.65	$1.67K	$0.0001158	$0.0001078	$31.67K	$88.99K	$1.67K
9737	Avery Games AVERY	$0.0000714	6.11	$785.42	$0.00007472	$0.00006726	$51.14K	$714.02K	$785.42
9749	DeathRoad DRACE	$0.0000076 ₿0.00000000023	3.36	$396.23 ₿0.01	$0.00002456 ₿0.00000000023	$0.00002372 ₿0.00000000023	$2.31 ₿0	$7.6K ₿0.24	$396.23 ₿0.01
9756	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9757	Fight Of The Ages FOTA	$0.00002705 ₿0.0000000076	0.35	$188.75 ₿0.05	$0.00002724 ₿0.0000000083	$0.00002693 ₿0.0000000069	$5.95 ₿0.32	$378.85 ₿0.11	$188.75 ₿0.05
9768	SHILL Token SHILL	$0.0002887 ₿0.00000013	-14.63	$0.12 ₿46.94	$0.000345 ₿0.00000013	$0.000287 ₿0.00000012	$33.97K ₿12.19	$287.41K ₿131.46	$0.12 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00007799	-1.25	$0	$0.00008001	$0.000076	$13.06K	$0	$0
—	Cradle Games CRADLE	$1.29	7.05	$0	$1.32	$1.21	$290.81	$1.26M	$0
—	VisionGame VISION	$0.0009022 ₿0.000000082	0.12	$0 ₿0	$0.0009492 ₿0.000000083	$0.0008928 ₿0.000000079	$4.74K ₿6.18	$902.24K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1713	1.38	$0	$0.1718	$0.1631	$16.4K	$171.3M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.006736	6.93	$0	$0.006808	$0.006299	$211.6K	$10.11M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.000631	29.29	$0	$0.0007804	$0.000472	$26.08K	$378.46K	$0
—	AgoraHub AGA	$0.008183	-5.00	$0	$0.008884	$0.008054	$19.73K	$4.1M	$0
—	Brilliant Crypto Token BRIL	$0.02923	6.35	$0	$0.02974	$0.02715	$7.93K	$29.45M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000526 ₿0.000000000000051	$0.000000005085 ₿0.000000000000049	$0 ₿0.68	$5.24M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01614 ₿0.00000037	0.21	$0 ₿0	$0.01625 ₿0.00000038	$0.01605 ₿0.00000036	$17.12K ₿0.22	$1.61M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002392 ₿0.00000048	-17.58	$0 ₿0	$0.0002902 ₿0.00000050	$0.0002308 ₿0.00000047	$17.19K ₿3	$3.71K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0003262 ₿0.000000086	-0.57	$0 ₿0	$0.0003386 ₿0.000000089	$0.0003094 ₿0.000000085	$65.24K ₿4.84	$1.31M	$0 ₿0
—	WAXE WAXE	$26.37 ₿0.0012	5.40	$0 ₿0	$26.91 ₿0.0012	$24.77 ₿0.0012	$9.07K ₿0.08	$97.31M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01938 ₿0.00000018	$0.01817 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.5243 ₿0.000053	-3.96	$0 ₿0	$0.6003 ₿0.000060	$0.523 ₿0.000039	$2.36K ₿1.19	$524.53K ₿53.34	$0 ₿0
—	CROW CROW	$0.345 ₿0.000010	-0.42	$0 ₿0	$0.3515 ₿0.000011	$0.3313 ₿0.000010	$59.83K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.004645 ₿0.00000050	1.72	$0 ₿0	$0.004666 ₿0.00000050	$0.004554 ₿0.00000047	$46.38K ₿0.2	$6.5M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006558 ₿0.000000064	-1.60	$0 ₿0	$0.007481 ₿0.000000072	$0.006441 ₿0.000000062	$45.91 ₿0	$131.16K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0002283 ₿0.0000000022	$0.0002127 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.0008526 ₿0.00000011	0.42	$0 ₿0	$0.000858 ₿0.00000012	$0.0008478 ₿0.00000010	$86.75 ₿0.12	$85.26K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Exeedme XED	$0.01084	6.74	$0	$0.01139	$0.01008	$68.71K	$1.09M	$0
—	JetFuel JTF	$0.000000347	16.07	$0	$0.0000005049	$0.0000002989	$3.04K	$10.41K	$0
—	Doggy DOGGY	$0.0002516 ₿0.000000013	8.55	$0 ₿0	$0.0002518 ₿0.000000013	$0.0002308 ₿0.000000012	$15.3K ₿0.61	$565.83K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002325 ₿0.000000044	1.43	$0 ₿0	$0.002335 ₿0.000000044	$0.002276 ₿0.000000043	$25.26 ₿0	$247.29K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002539 ₿0.000039	5.31	$0 ₿0	$0.0002686 ₿0.000039	$0.0002383 ₿0.000032	$52.73 ₿13.75	$2.54K ₿391.21	$0 ₿0
—	Money Dogs MDOGS	$0.000003509	-1.99	$0	$0.00000387	$0.00000348	$411.33K	$7.02M	$0
—	StarMon Token SMON	$0.0001194 ₿0.000000085	2.62	$0 ₿0	$0.008832 ₿0.000000085	$0.008527 ₿0.000000082	$10.87 ₿0	$11.94K ₿8.55	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}