Ergebnisseite 7 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1086)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8691	Game Money GM	$0.00002614	-2.45	$25.56K	$0.00002754	$0.00002585	$576.36	$25.56K	$25.56K
8696	HyperChainX HYPER	$0.00003733 ₿0.000000012	-0.75	$25.47K ₿8.26	$0.00003868 ₿0.000000012	$0.00003694 ₿0.000000011	$363.13 ₿1.73	$36.06K ₿11.69	$25.47K ₿8.26
8732	PinEye PINEYE	$0.00008234	-1.42	$24.74K	$0.00008555	$0.000082	$563.43K	$82.33K	$24.74K
8733	KCAL KCAL	$0.006343 ₿0.0000021	17.71	$24.71K ₿8.47	$0.009194 ₿0.0000022	$0.004263 ₿0.0000021	$918.24K ₿5.3	$316.75K ₿108.62	$24.71K ₿8.47
8734	Monsterra MSTR	$0.001914 ₿0.0000019	84.21	$24.02K ₿25.59	$0.01009 ₿0.0000020	$0.0009884 ₿0.0000019	$138.19K ₿2.22	$188.92K ₿195.86	$24.02K ₿25.59
8748	Pankito PAN	$0.0004071	0.15	$24.43K	$0.0004072	$0.0004053	$5.94	$24.43K	$24.43K
8815	BEMU BEMU	$0.000002349	-0.61	$23.46K	$0.000002359	$0.00000234	$8.95	$23.46K	$23.46K
8861	Rough Love Potion RLP	$0.00002269	2.20	$22.65K	$0.0000233	$0.00002192	$53.38	$22.65K	$22.65K
8921	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8935	Mars Battle SHOOT	$0.0001751	-5.95	$21.21K	$0.0001867	$0.0001724	$100.15	$175.14K	$21.21K
8976	MomoAI MTOS	$0.00004114	-0.87	$20.5K	$0.00004211	$0.00004114	$78.54K	$82.28K	$20.5K
8989	PlayNity PLY	$0.0002125 ₿0.000000035	0.42	$20.26K ₿3.02	$0.0002125 ₿0.000000035	$0.0002114 ₿0.000000029	$27.44 ₿0.01	$22.61K ₿3.77	$20.26K ₿3.02
9030	TapDaDoge RUN	$0.000005759	-18.18	$19.59K	$0.00000704	$0.00000336	$4.73K	$19.59K	$19.59K
9149	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.0001589 ₿0.0000000013	$0.0001529 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9261	Bomb Crypto (SOL) BCOIN	$0.01104	0	$16.57K	$0	$0	$2.96	$1.1M	$16.57K
9275	Demole DMLG	$0.00005199 ₿0.0000000080	-30.70	$16.48K ₿2.57	$0.00007506 ₿0.0000000081	$0.00005199 ₿0.0000000075	$0.03 ₿0.17	$26K ₿4.05	$16.48K ₿2.57
9323	SWORD SWORD	$0.000002259	0	$15.91K	$0	$0	$58.49	$17.36K	$15.91K
9342	Avaxtars AVXT	$0.00004013 ₿0.0000000065	2.53	$15.69K ₿2.16	$0.00004025 ₿0.0000000066	$0.00003885 ₿0.0000000063	$111.2 ₿0	$16.06K ₿1.97	$15.69K ₿2.16
9367	Kenji KENJI	$0.000001469	29.52	$15.33K	$0.00000154	$0.000001129	$27.54K	$15.33K	$15.33K
9370	Rainmaker Games RAIN	$0.00003436 ₿0.000000029	-1.37	$15.27K ₿13.3	$0.00004106 ₿0.000000032	$0.00003 ₿0.000000029	$884.19 ₿27.47	$34.36K ₿29.93	$15.27K ₿13.3
9460	My Master War MAT	$0.000484 ₿0.000000096	-0.02	$14.31K ₿2.85	$0.0004874 ₿0.00000011	$0.000482 ₿0.000000087	$119.34 ₿1.14	$48.4K ₿9.65	$14.31K ₿2.85
9464	WELFY WELF	$0.0000146	-0.03	$14.26K	$0.0000147	$0.0000139	$49.12K	$14.26K	$14.26K
9527	Nemesis Downfall ND	$0.0000007872 ₿0.0000000033	-0.18	$13.47K ₿33.65	$0.0000007887 ₿0.0000000034	$0.0000007887 ₿0.0000000030	$1.26 ₿1.58	$15.23K ₿66.59	$13.47K ₿33.65
9542	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9545	Battle.tech by Virtuals BTA	$0.00001902	-0.62	$13.32K	$0.00002017	$0.00001864	$48	$19.02K	$13.32K
9609	GuessIT GUESS	$0.00001258	0	$12.59K	$0	$0	$13.24	$12.59K	$12.59K
9672	BonkersMemeToken BONKERS	$0.00002105	-7.23	$11.94K	$0.00002527	$0.00001669	$3.29K	$11.94K	$11.94K
9721	Unio Coin UNIO	$0.00001908	12.64	$11.39K	$0.00001938	$0.00001682	$472.96	$76.36K	$11.39K
9816	Second World Games SWIO	$0.001457	0	$10.24K	$0	$0	$5.47	$218.62K	$10.24K
9837	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03332 ₿0.00000028	$0.0326 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9844	War of Meme WOME	$0.00001026	6.60	$9.94K	$0.00001095	$0.0000095	$576.04	$10.25K	$9.94K
9911	CATULU CATULU	$0.00000936	3.05	$9.41K	$0.000009579	$0.00000901	$37.34	$9.41K	$9.41K
10008	Infinity Skies ISKY	$0.0005448 ₿0.000000056	-0.66	$8.45K ₿0.89	$0.0005485 ₿0.00000011	$0.0005448 ₿0.000000051	$3 ₿2.79	$10K ₿1.05	$8.45K ₿0.89
10019	TaleCraft CRAFT	$0.001197 ₿0.000000089	1.94	$8.39K ₿0.62	$0.001225 ₿0.000000091	$0.001167 ₿0.000000086	$80.41K ₿0.18	$35.92K ₿2.67	$8.39K ₿0.62
10027	Dungeon Arena DUN	$0.000009059	0.88	$8.35K	$0.000009239	$0.000008879	$1.55	$8.35K	$8.35K
10063	Evolve EVOLVE	$0.00000831	4.92	$7.93K	$0.000008509	$0.000007859	$402.96	$8.34K	$7.93K
10091	Battle Saga BTL	$0.0001976 ₿0.000000030	-0.03	$7.76K ₿1.19	$0.003559 ₿0.000000030	$0.003442 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
10177	The New Genesis GEN	$0.00000723	0.76	$6.95K	$0.000007259	$0.000007119	$43.4	$6.95K	$6.95K
10204	GONG GONG	$0.000003319	0	$6.64K	$0	$0	$36.73	$6.64K	$6.64K
10207	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003694 ₿0.000000031	$0.003428 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10258	Blockchain Cuties Universe Governance BCUG	$0.008972 ₿0.0000011	0.01*	$6.2K ₿0.82	$0.008973 ₿0.0000012	$0.008969 ₿0.0000011	$4.74 ₿0.26	$34.72K ₿4.57	$6.2K ₿0.82
10296	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10322	Luna Rush LUS	$0.0002545 ₿0.000000041	2.81	$5.64K ₿0.91	$0.0002558 ₿0.000000045	$0.0002475 ₿0.000000040	$9.19 ₿0.35	$89.08K ₿14.39	$5.64K ₿0.91
10330	Warlords of Solana WLOS	$0.0577	0	$5.58K	$0	$0	$4.62	$5.58K	$5.58K
10337	TridentDAO PSI	$0.002639 ₿0.00000015	-2.68	$5.54K ₿0.33	$0.002803 ₿0.00000015	$0.0025 ₿0.00000015	$80.18K ₿0.87	$24.91K ₿1.48	$5.54K ₿0.33
10388	Iceleia ICE	$0.00000527	0	$5.12K	$0	$0	$51.18	$5.12K	$5.12K
10398	CatBread CB	$0.000005049	0	$5.05K	$0	$0	$7.69	$5.05K	$5.05K
10413	MoveZ MOVEZ	$0.00001256 ₿0.000000011	0.63	$4.9K ₿4.69	$0.00001384 ₿0.000000012	$0.000012 ₿0.000000011	$74.55K ₿3.98	$62.78K ₿60.07	$4.9K ₿4.69
10415	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10461	Henlo HENLO	$0	7.34	$4.21K	$0	$0	$47.51	$4.21K	$4.21K
10472	Guild of Heroes GOH	$0.000006289	-0.70	$4.09K	$0.000006379	$0.000006229	$40.31	$6.29K	$4.09K
10485	Grass GRASS	$0.0003589	6.56	$3.91K	$0.0003642	$0.0003368	$320.54	$15.08K	$3.91K
10521	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$3.38K ₿0	$0.08606 ₿0.00000073	$0.06882 ₿0.00000058	$76.05K ₿0.36	$7.55K	$3.38K ₿0
10531	Tubbi TUBBI	$0.0000003193	0.99	$3.21K	$0.000000332	$0.0000003151	$31.01	$3.21K	$3.21K
10535	Trendix TRDX	$0.00003136	2.95	$3.14K	$0.00003215	$0.00003025	$9.29	$3.14K	$3.14K
10544	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10550	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10553	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001911 ₿0.000000016	$0.001704 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10561	Operon Origins ORO	$0.0003189 ₿0.000000028	-0.55	$2.53K ₿0.23	$0.0003285 ₿0.000000030	$0.0003115 ₿0.000000024	$77.06K ₿0.18	$31.9K ₿2.89	$2.53K ₿0.23
10587	LayerNet NET	$0.000131	0.14	$1.96K	$0.000132	$0.0001303	$84.26K	$104.75K	$1.96K
10618	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10623	Ponchiqs PONCH	$0.00004412	4.23	$769.09	$0.00004444	$0.00004223	$40.87	$17.65K	$769.09
10637	DeathRoad DRACE	$0.000007649 ₿0.00000000023	3.36	$398.87 ₿0.01	$0.00002798 ₿0.00000000023	$0.00002703 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10647	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10650	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.0009742 ₿0.0000000083	$0.0008142 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10653	Avery Games AVERY	$0.000009929	0	$109.23	$0	$0	$169.14K	$99.3K	$109.23
10657	Elaria ELR	$0.0000003619	14.20	$36.2	$0.00000038	$0.0000002844	$266.61	$3.62K	$36.2
10666	SHILL Token SHILL	$0.0001652 ₿0.00000013	0.01	$0.07 ₿46.94	$0.0001681 ₿0.00000013	$0.0001462 ₿0.00000012	$82.72K ₿12.19	$165.23K ₿131.46	$0.07 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00007702	-1.31	$0	$0.00007805	$0.000076	$45.49K	$0	$0
—	Cradle Games CRADLE	$1.88	6.90	$0	$1.9	$1.75	$1.82K	$1.83M	$0
—	VisionGame VISION	$0.0004342 ₿0.000000082	16.83	$0 ₿0	$0.0004394 ₿0.000000083	$0.000371 ₿0.000000079	$421.28K ₿6.18	$434.25K ₿82.38	$0 ₿0
—	Gama Token GAMA	$0.7259	0.63	$0	$0.7456	$0.7062	$212.88K	$72.84M	$0
—	Gamex Coin GXC	$0.002	-48.73	$0	$0.0043	$0.0016	$9.97K	$2.6M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.003632	-2.08	$0	$0.003773	$0.00359	$540.78K	$5.48M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0003022	2.73	$0	$0.0003157	$0.0002939	$76.91K	$181.36K	$0
—	AgoraHub AGA	$0.005533	3.50	$0	$0.005785	$0.00521	$3.16K	$2.77M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.02199	6.23	$0	$0.02412	$0.01963	$9.25K	$22M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.97M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.0159 ₿0.00000037	-0.14	$0 ₿0	$0.01597 ₿0.00000038	$0.01589 ₿0.00000036	$80.83K ₿0.22	$1.59M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0005903 ₿0.00000048	4.16	$0 ₿0	$0.0005955 ₿0.00000050	$0.000566 ₿0.00000047	$83.94K ₿3	$9.15K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0002029 ₿0.000000086	6.53	$0 ₿0	$0.0002045 ₿0.000000089	$0.0001901 ₿0.000000085	$165.53K ₿4.84	$805.15K	$0 ₿0
—	WAXE WAXE	$22.35 ₿0.0012	5.74	$0 ₿0	$22.76 ₿0.0012	$20.99 ₿0.0012	$2.24K ₿0.08	$82.69M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.7006 ₿0.000053	18.76	$0 ₿0	$0.7098 ₿0.000060	$0.5899 ₿0.000039	$6.38K ₿1.19	$699.53K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.4559 ₿0.000010	0.79	$0 ₿0	$0.4574 ₿0.000011	$0.4313 ₿0.000010	$37.62K ₿10.99	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}