Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$74.24B
总容积
BTC 61.14%   •   ETH 7.12%
比特币主导

7结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量
游戏 (GameFi) (985)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8125 DinoX  DNXC $0.0001335
₿0.000000077
4.92 $21.36K
₿12.31
$0.0001401
₿0.00000012
$0.0001223
₿0.000000068
$25.29K
₿0.99
$21.36K
₿12.31
$21.36K
₿12.31
DinoX(dnxc) 价格预测
8204 QORBI  QORBI $0.0005769
0 $19.76K
$0
$0
$636.87
$288.46K
$19.76K
QORBI(qorbi) 价格预测
8234 Mars Battle  SHOOT $0.0001593
-0.39 $19.3K
$0.0001625
$0.0001587
$25.26
$159.4K
$19.3K
Mars Battle(shoot) 价格预测
8262 GuessIT  GUESS $0.0000187
-1.10 $18.69K
$0.00001904
$0.00001838
$97.5
$18.69K
$18.69K
GuessIT(guess) 价格预测
8281 PvP  PVP $0.0001837
4.16 $18.38K
$0.0002149
$0.0001687
$17.28K
$183.76K
$18.38K
PvP(pvp) 价格预测
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.05423
₿0.00000057
$0.0418
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
Demeter(deo) 价格预测
8318 Wizarre Scroll  SCRL $0.00000394
₿0.0000000013
0.35 $17.8K
₿6.05
$0.00000395
₿0.0000000013
$0.000003909
₿0.0000000013
$2.4
₿2.26
$33.3K
₿11.99
$17.8K
₿6.05
Wizarre Scroll(scrl) 价格预测
8324 My Master War  MAT $0.0005982
₿0.000000096
-0.06 $17.69K
₿2.85
$0.0005995
₿0.00000011
$0.0005969
₿0.000000087
$16.55K
₿1.14
$59.82K
₿9.65
$17.69K
₿2.85
My Master War(mat) 价格预测
8375 DogemonGo  DOGO $0.0000001615
₿0.00000000014
-0.71 $16.95K
₿15.7
$0.00001472
₿0.00000000015
$0.00001366
₿0.00000000014
$18.07
₿0.01
$22.29K
₿20.65
$16.95K
₿15.7
DogemonGo(dogo) 价格预测
8422 Arrland ARRC  ARRC $1.79
0 $13.03K
$0
$0
$17.39
$21.09K
$13.03K
Arrland ARRC(arrc) 价格预测
8431 Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
$0
$29.44
$26.68K
$16.17K
Haven's Compass(cmps) 价格预测
8546 NFT Soccer Games  NFSG $0.03784
₿0.0000038
-1.78 $6.19K
₿0.61
$0.3798
₿0.0000040
$0.36
₿0.0000038
$1.44
₿0.01
$7.57K
₿0.77
$6.19K
₿0.61
NFT Soccer Games(nfsg) 价格预测
8553 WELFY  WELF $0.00001399
-1.45 $14.49K
$0.0000145
$0.00001369
$139.97K
$14.49K
$14.49K
WELFY(welf) 价格预测
8607 Fancy Games  FNC $0.0003396
₿0.000000016
5.91 $13.74K
₿0.66
$0.00156
₿0.000000016
$0.001435
₿0.000000015
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
Fancy Games(fnc) 价格预测
8645 SWORD  SWORD $0.000001889
0 $13.27K
$0
$0
$94.99
$14.48K
$13.27K
SWORD(sword) 价格预测
8649 Second World Games  SWIO $0.001882
0.01* $13.23K
$0.001882
$0.001882
$37.16
$282.43K
$13.23K
Second World Games(swio) 价格预测
8722 Demole  DMLG $0.00003906
₿0.0000000080
5.82 $12.39K
₿2.57
$0.00004157
₿0.0000000081
$0.00003683
₿0.0000000075
$14.95K
₿0.17
$19.54K
₿4.05
$12.39K
₿2.57
Demole(dmlg) 价格预测
8763 War of Meme  WOME $0.00001232
0.01* $11.91K
$0.00001242
$0.00001228
$7.27
$12.29K
$11.91K
War of Meme(wome) 价格预测
8813 Battle Saga  BTL $0.0002863
₿0.000000030
-0.03 $11.25K
₿1.19
$0.002858
₿0.000000030
$0.002764
₿0.000000029
$3.79
₿0
$85.9K
₿9.07
$11.25K
₿1.19
Battle Saga(btl) 价格预测
8908 Revolve Games  RPG $0.0001322
₿0.00000028
1.83 $9.97K
₿18.86
$0.02676
₿0.00000028
$0.02618
₿0.00000027
$1.36
₿0.03
$12.56K
₿26.89
$9.97K
₿18.86
Revolve Games(rpg) 价格预测
8948 Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
$0
$1.52
$5.2K
$1.04K
Europe Fantasy League(euft) 价格预测
9045 Infinity Skies  ISKY $0.0005364
₿0.000000056
-13.71 $8.32K
₿0.89
$0.01076
₿0.00000011
$0.004832
₿0.000000051
$14.11
₿2.79
$9.85K
₿1.05
$8.32K
₿0.89
Infinity Skies(isky) 价格预测
9080 WorkoutApp  WRT $0.00000215
0 $8.06K
$0
$0
$172.79
$32.2K
$8.06K
WorkoutApp(wrt) 价格预测
9090 TaleCraft  CRAFT $0.001143
₿0.000000089
-2.18 $8.01K
₿0.62
$0.001185
₿0.000000091
$0.001126
₿0.000000086
$14.57K
₿0.18
$34.3K
₿2.67
$8.01K
₿0.62
TaleCraft(craft) 价格预测
9121 The New Genesis  GEN $0.000007999
0.09 $7.68K
$0.00000807
$0.00000793
$34.54
$7.68K
$7.68K
The New Genesis(gen) 价格预测
9147 $GAME Token  GAME $0.000389
5.96 $7.46K
$0.000426
$0.0003518
$18.06K
$38.9K
$7.46K
$GAME Token(game) 价格预测
9193 MetaGods  MGOD $0.0004964
₿0.000000029
-3.28 $7.01K
₿0.42
$0.0005132
₿0.000000031
$0.0004941
₿0.000000029
$628.88
₿0.02
$248.22K
₿14.97
$7.01K
₿0.42
MetaGods(mgod) 价格预测
9255 smol.game  SMOL $0.00000004943
0 $4.94K
$0
$0
$1.09
$4.94K
$4.94K
smol.game(smol) 价格预测
9307 Blockchain Cuties Universe Governance  BCUG $0.008544
₿0.0000011
0.23 $5.9K
₿0.82
$0.008735
₿0.0000012
$0.008499
₿0.0000011
$4.3
₿0.26
$33.06K
₿4.57
$5.9K
₿0.82
Blockchain Cuties Universe Governance(bcug) 价格预测
9331 HACK  $HACK $0.000006409
0 $5.7K
$0
$0
$5.05
$5.7K
$5.7K
HACK($hack) 价格预测
9332 GONG  GONG $0.000002849
0 $5.69K
$0
$0
$2.84
$5.69K
$5.69K
GONG(gong) 价格预测
9376 Luna Rush  LUS $0.0002392
₿0.000000041
0.44 $5.3K
₿0.91
$0.0002394
₿0.000000045
$0.0002373
₿0.000000040
$26.77
₿0.35
$83.74K
₿14.39
$5.3K
₿0.91
Luna Rush(lus) 价格预测
9380 Gambly.io  GMBLY $0.000005249
-0.50 $5.25K
$0.00000528
$0.000005249
$1
$5.25K
$5.25K
Gambly.io(gmbly) 价格预测
9395 GameFinity  GFN $0.005019
-0.24 $5.02K
$0.005072
$0.005
$7.09
$5.02K
$5.02K
GameFinity(gfn) 价格预测
9410 MoveZ  MOVEZ $0.00001251
₿0.000000011
0.61 $4.88K
₿4.69
$0.0000129
₿0.000000012
$0.00001203
₿0.000000011
$16.95K
₿3.98
$62.55K
₿60.07
$4.88K
₿4.69
MoveZ(movez) 价格预测
9432 Iceleia  ICE $0.000004799
0 $4.66K
$0
$0
$20.59
$4.66K
$4.66K
Iceleia(ice) 价格预测
9432 Wirtual  WIRTUAL $0.0003752
₿0.000000035
3.19 $2.12K
₿0.2
$0.003305
₿0.000000035
$0.003201
₿0.000000033
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Wirtual(wirtual) 价格预测
9433 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
GrimGold(gg) 价格预测
9438 TridentDAO  PSI $0.002181
₿0.00000015
0.75 $4.58K
₿0.33
$0.002183
₿0.00000015
$0.00216
₿0.00000015
$16.01K
₿0.87
$20.59K
₿1.48
$4.58K
₿0.33
TridentDAO(psi) 价格预测
9519 NAVIX  NAVIX $0.0002995
65.77 $4.38K
$0.0003036
$0.0001694
$1.73K
$299.54K
$4.38K
NAVIX(navix) 价格预测
9528 Operon Origins  ORO $0.0004239
₿0.000000028
6.05 $3.36K
₿0.23
$0.0004245
₿0.000000030
$0.0003997
₿0.000000024
$16.67K
₿0.18
$42.4K
₿2.89
$3.36K
₿0.23
Operon Origins(oro) 价格预测
9557 Cryptomeda  TECH $0.00000651
₿0.0000000083
-4.07 $2.84K
₿2.79
$0.0008322
₿0.0000000088
$0.0007665
₿0.0000000081
$169.29
₿0.01
$6.5K
₿8.33
$2.84K
₿2.79
Cryptomeda(tech) 价格预测
9591 JOSH  JOSH $0.00000194
0 $1.82K
$0
$0
$1.94
$1.82K
$1.82K
JOSH(josh) 价格预测
9595 Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
$0
$2.97
$2.32K
$1.16K
Meme Lordz(lordz) 价格预测
9598 LayerNet  NET $0.0001136
-4.61 $1.7K
$0.0001194
$0.0001119
$57.89K
$90.93K
$1.7K
LayerNet(net) 价格预测
9600 Grass  GRASS $0.0001504
6.02 $1.64K
$0.0001531
$0.0001401
$343.88
$6.32K
$1.64K
Grass(grass) 价格预测
9623 Avery Games  AVERY $0.00008733
4.88 $960.67
$0.00009082
$0.0000826
$57.91K
$873.34K
$960.67
Avery Games(avery) 价格预测
9639 DeathRoad  DRACE $0.000007549
₿0.00000000023
3.36 $393.92
₿0.01
$0.00002247
₿0.00000000023
$0.0000217
₿0.00000000023
$3.78
₿0
$7.55K
₿0.24
$393.92
₿0.01
DeathRoad(drace) 价格预测
9647 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 价格预测
9648 Fight Of The Ages  FOTA $0.00002767
₿0.0000000076
8.27 $193.06
₿0.05
$0.0007824
₿0.0000000083
$0.0006538
₿0.0000000069
$36.24
₿0.32
$387.51
₿0.11
$193.06
₿0.05
Fight Of The Ages(fota) 价格预测
9659 SHILL Token  SHILL $0.0002401
₿0.00000013
0.86 $0.1
₿46.94
$0.0002471
₿0.00000013
$0.0002291
₿0.00000012
$15.6K
₿12.19
$240.11K
₿131.46
$0.1
₿46.94
SHILL Token(shill) 价格预测
— HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
HappyLand(hpl) 价格预测
— Cradle Games  CRADLE $1.05
0.42 $0
$1.07
$1.03
$479.86
$1.02M
$0
Cradle Games(cradle) 价格预测
— VisionGame  VISION $0.0007655
₿0.000000082
3.49 $0
₿0
$0.0007671
₿0.000000083
$0.0007362
₿0.000000079
$22.97K
₿6.18
$765.26K
₿82.38
$0
₿0
VisionGame(vision) 价格预测
— CryptoPlanes  CPAN $0.0000001897
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$18.97
₿0
$0
₿0
CryptoPlanes(cpan) 价格预测
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
X-Consoles(game) 价格预测
— Elixir Games  ELIX $0.006251
-2.65 $0
$0.006465
$0.006242
$301.48K
$9.38M
$0
Elixir Games(elix) 价格预测
— QUDO  QUDO $0
0 $0
$0
$0
$0
$0
$0
QUDO(qudo) 价格预测
— LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
$0
$357.89
₿0.01
$11.03K
₿0.21
$0
₿0
LEETCoin(leet) 价格预测
— Trinity Of The Fabled Abyss Fragment  ABYS $0.0007072
-12.25 $0
$0.00122
$0.0007073
$26.7K
$424.33K
$0
Trinity Of The Fabled Abyss Fragment(abys) 价格预测
— AgoraHub  AGA $0.005622
0.96 $0
$0.00599
$0.005355
$29K
$2.81M
$0
AgoraHub(aga) 价格预测
— Brilliant Crypto Token  BRIL $0.02967
-2.44 $0
$0.03085
$0.0295
$2.29K
$29.69M
$0
Brilliant Crypto Token(bril) 价格预测
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004812
₿0.000000000000051
$0.000000004651
₿0.000000000000049
$0
₿0.68
$4.79M
₿50.85
$0
₿0
HODL [OLD](hodl) 价格预测
— DNAxCAT  DXCT $0.01645
₿0.00000037
-0.04 $0
₿0
$0.01652
₿0.00000038
$0.01642
₿0.00000036
$15.91K
₿0.22
$1.65M
₿37.93
$0
₿0
DNAxCAT(dxct) 价格预测
— Lumox Studio  LUMOX $0
0 $0
$0
$0
$0
$0
$0
Lumox Studio(lumox) 价格预测
— Toshi Token  TOSHI $3.74
₿0.00013
0 $191.4K
₿6.98
$0
₿0.
$0
₿0.
$70.58
₿0
$0
$191.4K
₿6.98
Toshi Token(toshi) 价格预测
— BladeWarrior  BLADE $0.001672
₿0.000000038
0 $0
₿0
$0
$0
$6.79
₿0
$16.72K
₿0.38
$0
₿0
BladeWarrior(blade) 价格预测
— Magical Blocks  MBLK $0.0002905
₿0.00000048
-5.69 $0
₿0
$0.0003576
₿0.00000050
$0.0002836
₿0.00000047
$16.55K
₿3
$4.51K
₿7.48
$0
₿0
Magical Blocks(mblk) 价格预测
— Devomon  EVO $0.0002958
₿0.000000086
10.45 $0
₿0
$0.0002968
₿0.000000089
$0.0002665
₿0.000000085
$40.4K
₿4.84
$1.18M
$0
₿0
Devomon(evo) 价格预测
— WAXE  WAXE $25.07
₿0.0012
-0.16 $0
₿0
$25.21
₿0.0012
$25.01
₿0.0012
$1.26K
₿0.08
$92.76M
₿4.59K
$0
₿0
WAXE(waxe) 价格预测
— DeFi Degen Land  DDL $0.0000001255
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.18
₿0
$1.26M
₿43.44
$0
₿0
DeFi Degen Land(ddl) 价格预测
— Elemental Story  PGT $0.00003017
₿0.00000018
2.39 $0
₿0
$0.01772
₿0.00000018
$0.01662
₿0.00000017
$610.21
₿0.39
$32.59K
₿88.9
$0
₿0
Elemental Story(pgt) 价格预测
— Alea  ALEA $0.5944
₿0.000053
0.41 $0
₿0
$0.5977
₿0.000060
$0.5883
₿0.000039
$45.1
₿1.19
$594.22K
₿53.34
$0
₿0
Alea(alea) 价格预测
— CROW  CROW $0.403
₿0.000010
1.93 $0
₿0
$0.4109
₿0.000011
$0.3912
₿0.000010
$66.03K
₿10.99
$0
$0
₿0
CROW(crow) 价格预测
— JEFFWorld Token  JEFF $0.005671
₿0.00000050
2.21 $0
₿0
$0.005737
₿0.00000050
$0.005543
₿0.00000047
$52.03K
₿0.2
$7.97M
₿702.46
$0
₿0
JEFFWorld Token(jeff) 价格预测
— Spider Tanks  SILK $0.05666
₿0.00000038
0 $0
₿0
$0
$0
$25.29
₿0.52
$253.51K
₿1.72
$0
₿0
Spider Tanks(silk) 价格预测
— RaceFi  RACEFI $0.0006659
₿0.000000064
-1.60 $0
₿0
$0.006844
₿0.000000072
$0.005892
₿0.000000062
$1.76
₿0
$133.2K
₿12.51
$0
₿0
RaceFi(racefi) 价格预测
— Monorix  MRX $0.001761
0 $0
$0
$0
$2.46K
$176.14M
$0
Monorix(mrx) 价格预测
— Endless Board Game  ENG $0.00006496
₿0.0000000022
4.18 $0
₿0
$0.0002088
₿0.0000000022
$0.0001946
₿0.0000000020
$0
₿0.33
$6.5K
₿0.21
$0
₿0
Endless Board Game(eng) 价格预测
— Chains of War  MIRA $0.0009683
₿0.00000011
1.71 $0
₿0
$0.0009736
₿0.00000012
$0.0009482
₿0.00000010
$37
₿0.12
$96.83K
₿11.84
$0
₿0
Chains of War(mira) 价格预测
— Astra Nova  $RVV $0
0 $0
$0
$0
$0
$0
$0
Astra Nova($rvv) 价格预测
— Exeedme  XED $0.008367
-14.15 $0
$0.009803
$0.00825
$75.76K
$834.9K
$0
Exeedme(xed) 价格预测
— JetFuel  JTF $0.000005259
-2.34 $0
$0.00000624
$0.000004909
$3.18K
$157.91K
$0
JetFuel(jtf) 价格预测
— Doggy  DOGGY $0.0002282
₿0.000000013
0.23 $0
₿0
$0.0002296
₿0.000000013
$0.0002268
₿0.000000012
$16.52K
₿0.61
$513.64K
₿30.64
$0
₿0
Doggy(doggy) 价格预测
— Bunicorn  BUNI $0.002241
₿0.000000044
0.56 $0
₿0
$0.002247
₿0.000000044
$0.002213
₿0.000000043
$1.31
₿0
$238.34K
₿4.76
$0
₿0
Bunicorn(buni) 价格预测
— Crypto Valleys YIELD Token  YIELD $0.0002077
₿0.000039
0.67 $0
₿0
$0.0002092
₿0.000039
$0.0002056
₿0.000032
$4.77
₿13.75
$2.08K
₿391.21
$0
₿0
Crypto Valleys YIELD Token(yield) 价格预测
— Money Dogs  MDOGS $0.000002919
8.60 $0
$0.000003629
$0.000002619
$522.06K
$5.84M
$0
Money Dogs(mdogs) 价格预测
— StarMon Token  SMON $0.0001201
₿0.000000085
2.62 $0
₿0
$0.008079
₿0.000000085
$0.007801
₿0.000000082
$11.06
₿0
$12.02K
₿8.55
$0
₿0
StarMon Token(smon) 价格预测
— Force  FRC $0.0009053
₿0.00000035
-2.17 $0
₿0
$0.0009621
₿0.00000035
$0.0008786
₿0.00000033
$54.81K
₿0.76
$573.4
₿0.23
$0
₿0
Force(frc) 价格预测
— Fit  FIT $0.00006522
₿0.000000073
4.70 $0
₿0
$0.006975
₿0.000000074
$0.006637
₿0.000000070
$50.28K
₿0.86
$391.35K
₿444.02
$0
₿0
Fit(fit) 价格预测
— Wrapped GUN  WGUN $0.06003
7.99 $0
$0.06022
$0.05473
$358.12K
$3.92M
$0
Wrapped GUN(wgun) 价格预测
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram Token(pyram) 价格预测
— Knight War Spirits  KWS $0.00009451
₿0.0000000030
-0.30 $0
₿0
$0.00009505
₿0.0000000030
$0.00009427
₿0.0000000026
$16.54K
₿0.15
$47.25K
₿1.52
$0
₿0
Knight War Spirits(kws) 价格预测
— ANIMA  ANIMA $0.0007207
-1.59 $0
$0.000754
$0.0007174
$230.69
$540.25K
$0
ANIMA(anima) 价格预测
— Metaderby  DBY $0.0007997
₿0.000000037
0.23 $0
₿0
$0.003549
₿0.000000037
$0.003435
₿0.000000036
$5.58
₿0
$799.76K
₿37.6
$0
₿0
Metaderby(dby) 价格预测
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
-4.87 $0
₿0
$0.0139
₿0.00000014
$0.01317
₿0.00000013
$163.35
₿0.01
$956.43K
₿17.47
$0
₿0
Dexioprotocol(dexio) 价格预测
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
1-UP(1-up) 价格预测
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Peakmines PEAK(peak) 价格预测
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 价格预测
— StoryFire  BLAZE $0.00003536
-1.92 $0
$0.00003668
$0.00003338
$24.56K
$707.34K
$0
StoryFire(blaze) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看