7结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1020)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002554 ₿0.0000000024	$0.0002282 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7824	The Crypto Prophecies TCP	$0.0002843 ₿0.000000014	2.04	$33.21K ₿1.75	$0.0002897 ₿0.000000016	$0.0002786 ₿0.000000014	$25.37K ₿0.17	$68.25K ₿3.6	$33.21K ₿1.75
7863	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7897	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
7968	Dragon Soul Token DST	$0.0009426 ₿0.000000044	-0.14	$29.69K ₿0	$0.0009657 ₿0.000000064	$0.000918 ₿0.000000042	$304.74 ₿0.03	$29.69K	$29.69K ₿0
7990	Ton Tycoon TTC	$0.00000001535	3.93	$29.17K	$0.00000001749	$0.00000001408	$6.52K	$30.71K	$29.17K
7995	Warlords of Solana WLOS	$0.3018	9.87	$29.1K	$0.3149	$0.256	$1.59K	$29.1K	$29.1K
8003	Chain of Legends CLEG	$0.0004219 ₿0.000000056	-0.51	$28.83K ₿3.88	$0.0004241 ₿0.000000071	$0.0004191 ₿0.000000056	$3.49K ₿0.08	$263.1K ₿39.03	$28.83K ₿3.88
8064	Love Monster LOVE	$0.000006059	6.90	$27.29K	$0.000006319	$0.000005669	$21.71K	$27.29K	$27.29K
8066	Gourmet Galaxy GUM	$0.008198 ₿0.00000019	-0.42	$27.24K ₿0.64	$0.02991 ₿0.00000019	$0.004525 ₿0.00000018	$64.08 ₿0.2	$163.96K ₿3.87	$27.24K ₿0.64
8107	SWORD SWORD	$0.000003759	0.29	$26.42K	$0.000003779	$0.0000037	$9.86	$28.83K	$26.42K
8147	Avaxtars AVXT	$0.00006593 ₿0.0000000065	-0.31	$25.57K ₿2.16	$0.000689 ₿0.0000000066	$0.0006618 ₿0.0000000063	$2.17 ₿0	$26.38K ₿1.97	$25.57K ₿2.16
8186	Skullcoin SKULL	$0.000001239	-4.52	$24.83K	$0.0000013	$0.000001239	$133.15	$24.83K	$24.83K
8227	Pankito PAN	$0.0003999	-0.44	$24K	$0.0004017	$0.0003987	$44.72	$24K	$24K
8236	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.29	$23.85K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05982 ₿0.00000057	$0.04611 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8374	My Master War MAT	$0.0007207 ₿0.000000096	-0.20	$21.31K ₿2.85	$0.0007276 ₿0.00000011	$0.00072 ₿0.000000087	$25.89K ₿1.14	$72.08K ₿9.65	$21.31K ₿2.85
8383	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8418	DinoX DNXC	$0.0001274 ₿0.000000077	3.82	$20.4K ₿12.31	$0.0001417 ₿0.00000012	$0.0001227 ₿0.000000068	$28.81K ₿0.99	$20.4K ₿12.31	$20.4K ₿12.31
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8436	Battle.tech by Virtuals BTA	$0.00002864	-4.60	$20.06K	$0.00003169	$0.00002841	$837.71	$28.65K	$20.06K
8460	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8473	Kenji KENJI	$0.000001959	-1.13	$19.62K	$0.00000206	$0.000001919	$25.77K	$19.62K	$19.62K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4189 ₿0.0000040	$0.3971 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8595	Wizarre Scroll SCRL	$0.00000386 ₿0.0000000013	1.96	$17.44K ₿6.05	$0.0001407 ₿0.0000000013	$0.0001354 ₿0.0000000013	$18.07 ₿2.26	$32.64K ₿11.99	$17.44K ₿6.05
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001721 ₿0.000000016	$0.001583 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8650	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001624 ₿0.00000000015	$0.00001507 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8682	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8686	PvP PVP	$0.0001613	6.05	$16.13K	$0.0001719	$0.0001498	$21K	$161.34K	$16.13K
8779	GuessIT GUESS	$0.00001486	2.62	$14.85K	$0.00001487	$0.00001447	$3.06	$14.85K	$14.85K
8821	WELFY WELF	$0.0000143	0.01*	$14.28K	$0.00001489	$0.00001399	$126.94K	$14.28K	$14.28K
8894	War of Meme WOME	$0.00001369	0	$13.25K	$0	$0	$20.56	$13.66K	$13.25K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8985	Second World Games SWIO	$0.001697	-0.01*	$11.92K	$0.001697	$0.001697	$19.69	$254.6K	$11.92K
9030	Demole DMLG	$0.00003575 ₿0.0000000080	-1.84	$11.33K ₿2.57	$0.00003642 ₿0.0000000081	$0.00003575 ₿0.0000000075	$529.02 ₿0.17	$17.87K ₿4.05	$11.33K ₿2.57
9036	Battle Saga BTL	$0.0002867 ₿0.000000030	-0.03	$11.26K ₿1.19	$0.003152 ₿0.000000030	$0.003049 ₿0.000000029	$4.18 ₿0	$86.03K ₿9.07	$11.26K ₿1.19
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9147	Dungeon Arena DUN	$0.00001084	-0.51	$10K	$0.00001091	$0.00001065	$30.73	$10K	$10K
9152	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02951 ₿0.00000028	$0.02888 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9306	Infinity Skies ISKY	$0.0005385 ₿0.000000056	-13.71	$8.36K ₿0.89	$0.01187 ₿0.00000011	$0.00533 ₿0.000000051	$1.14 ₿2.79	$9.89K ₿1.05	$8.36K ₿0.89
9310	The New Genesis GEN	$0.000008689	0	$8.34K	$0	$0	$82.77	$8.34K	$8.34K
9366	GONG GONG	$0.00000379	0	$7.59K	$0	$0	$2.04	$7.59K	$7.59K
9377	TaleCraft CRAFT	$0.001071 ₿0.000000089	-0.18	$7.51K ₿0.62	$0.001073 ₿0.000000091	$0.001071 ₿0.000000086	$10.81K ₿0.18	$32.14K ₿2.67	$7.51K ₿0.62
9386	TridentDAO PSI	$0.003547 ₿0.00000015	-5.91	$7.44K ₿0.33	$0.003771 ₿0.00000015	$0.003459 ₿0.00000015	$26.23K ₿0.87	$33.49K ₿1.48	$7.44K ₿0.33
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003646 ₿0.000000035	$0.003531 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9451	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003272 ₿0.000000031	$0.003036 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9476	$GAME Token GAME	$0.0003439	1.27	$6.59K	$0.0004125	$0.0003372	$25.64K	$34.4K	$6.59K
9529	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9532	HACK $HACK	$0.000006849	1.83	$6.09K	$0.00000687	$0.000006729	$1.21	$6.09K	$6.09K
9550	GameFinity GFN	$0.005897	0	$5.9K	$0	$0	$19.48	$5.9K	$5.9K
9566	Blockchain Cuties Universe Governance BCUG	$0.008082 ₿0.0000011	-1.88	$5.59K ₿0.82	$0.1268 ₿0.0000012	$0.1195 ₿0.0000011	$5.05 ₿0.26	$31.28K ₿4.57	$5.59K ₿0.82
9574	Guild of Heroes GOH	$0.00000844	-0.15	$5.48K	$0.000008499	$0.00000826	$18.37	$8.44K	$5.48K
9575	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
9590	Luna Rush LUS	$0.0002378 ₿0.000000041	0	$5.27K ₿0.91	$0.0002378 ₿0.000000045	$0.0002378 ₿0.000000040	$3.65 ₿0.35	$83.23K ₿14.39	$5.27K ₿0.91
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9601	MoveZ MOVEZ	$0.0000131 ₿0.000000011	-0.30	$5.11K ₿4.69	$0.00001328 ₿0.000000012	$0.00001304 ₿0.000000011	$15.8K ₿3.98	$65.58K ₿60.07	$5.11K ₿4.69
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9684	Operon Origins ORO	$0.0004643 ₿0.000000028	-4.21	$3.68K ₿0.23	$0.0004848 ₿0.000000030	$0.000462 ₿0.000000024	$24.89K ₿0.18	$46.44K ₿2.89	$3.68K ₿0.23
9709	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9730	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009179 ₿0.0000000088	$0.0008454 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9747	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9748	Grass GRASS	$0.0001688	-0.86	$1.84K	$0.0001703	$0.000168	$18.46	$7.09K	$1.84K
9759	LayerNet NET	$0.0001146	-0.02	$1.72K	$0.0001166	$0.0001136	$20.62K	$91.69K	$1.72K
9780	Avery Games AVERY	$0.00006959	-0.66	$765.44	$0.00007004	$0.00006726	$25.36K	$695.85K	$765.44
9791	DeathRoad DRACE	$0.00000791 ₿0.00000000023	3.36	$412.57 ₿0.01	$0.00002479 ₿0.00000000023	$0.00002394 ₿0.00000000023	$8.13 ₿0	$7.91K ₿0.24	$412.57 ₿0.01
9802	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9803	Fight Of The Ages FOTA	$0.000024 ₿0.0000000076	0.25	$167.43 ₿0.05	$0.00002402 ₿0.0000000083	$0.00002394 ₿0.0000000069	$2.25 ₿0.32	$336.06 ₿0.11	$167.43 ₿0.05
9815	SHILL Token SHILL	$0.0002696 ₿0.00000013	-0.11	$0.11 ₿46.94	$0.0002768 ₿0.00000013	$0.0002636 ₿0.00000012	$25.02K ₿12.19	$269.67K ₿131.46	$0.11 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00007802	-2.50	$0	$0.00008003	$0.000078	$14.99K	$0	$0
—	Cradle Games CRADLE	$1.39	-0.54	$0	$1.39	$1.36	$132.99	$1.35M	$0
—	VisionGame VISION	$0.0008106 ₿0.000000082	-3.60	$0 ₿0	$0.0008449 ₿0.000000083	$0.0008077 ₿0.000000079	$4.88K ₿6.18	$810.61K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.149	-0.67	$0	$0.1587	$0.149	$9.23K	$149.33M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.006628	-2.67	$0	$0.006821	$0.006547	$162.08K	$9.94M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.000425	-4.76	$0	$0.0004463	$0.0004161	$25.36K	$255.02K	$0
—	AgoraHub AGA	$0.00884	6.43	$0	$0.02077	$0.008243	$35.67K	$4.42M	$0
—	Brilliant Crypto Token BRIL	$0.02824	-2.27	$0	$0.02898	$0.02765	$1.97K	$28.25M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005308 ₿0.000000000000051	$0.000000005131 ₿0.000000000000049	$0 ₿0.68	$5.29M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01602 ₿0.00000037	-0.31	$0 ₿0	$0.01613 ₿0.00000038	$0.01598 ₿0.00000036	$25.63K ₿0.22	$1.6M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002708 ₿0.00000048	-0.01*	$0 ₿0	$0.000271 ₿0.00000050	$0.0002707 ₿0.00000047	$24.34K ₿3	$4.2K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0003647 ₿0.000000086	2.36	$0 ₿0	$0.0003697 ₿0.000000089	$0.00035 ₿0.000000085	$64.32K ₿4.84	$1.46M	$0 ₿0
—	WAXE WAXE	$24.07 ₿0.0012	-0.64	$0 ₿0	$24.23 ₿0.0012	$23.91 ₿0.0012	$3.65K ₿0.08	$89.06M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01955 ₿0.00000018	$0.01833 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.4639 ₿0.000053	-10.30	$0 ₿0	$0.5171 ₿0.000060	$0.462 ₿0.000039	$4.37K ₿1.19	$463.91K ₿53.34	$0 ₿0
—	CROW CROW	$0.331 ₿0.000010	-2.64	$0 ₿0	$0.3515 ₿0.000011	$0.3287 ₿0.000010	$56.43K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.003226 ₿0.00000050	0.59	$0 ₿0	$0.003259 ₿0.00000050	$0.003202 ₿0.00000047	$34.35K ₿0.2	$4.52M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006542 ₿0.000000064	0.01	$0 ₿0	$0.0006542 ₿0.000000072	$0.0006541 ₿0.000000062	$26.5 ₿0	$130.85K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0002303 ₿0.0000000022	$0.0002146 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.0008357 ₿0.00000011	-3.21	$0 ₿0	$0.0009599 ₿0.00000012	$0.0008145 ₿0.00000010	$227.81 ₿0.12	$83.57K ₿11.84	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}