Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$103.21B
总容积
BTC 59.80%     ETH 7.89%
比特币主导

7结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量
游戏 (GameFi) (949)
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8338 Second World Games  SWIO $0.002033
0 $14.28K
$0
$0
$15.25
$304.98K
$14.28K
Second World Games(swio) 价格预测
8351 DogemonGo  DOGO $0.0000001337
₿0.00000000014
-0.71 $14.03K
₿15.7
$0.00001299
₿0.00000000015
$0.00001205
₿0.00000000014
$9.96
₿0.01
$18.46K
₿20.65
$14.03K
₿15.7
DogemonGo(dogo) 价格预测
8372 Fancy Games  FNC $0.0003396
₿0.000000016
5.91 $13.74K
₿0.66
$0.001376
₿0.000000016
$0.001266
₿0.000000015
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
Fancy Games(fnc) 价格预测
8398 Gourmet Galaxy  GUM $0.004033
₿0.00000019
-0.30 $13.4K
₿0.64
$0.004061
₿0.00000019
$0.004002
₿0.00000018
$1.67K
₿0.2
$80.68K
₿3.87
$13.4K
₿0.64
Gourmet Galaxy(gum) 价格预测
8422 Arrland ARRC  ARRC $1.79
0 $13.03K
$0
$0
$17.39
$21.09K
$13.03K
Arrland ARRC(arrc) 价格预测
8508 WELFY  WELF $0.00001208
-3.97 $11.99K
$0.0000128
$0.00001195
$128.62K
$11.99K
$11.99K
WELFY(welf) 价格预测
8512 Demole  DMLG $0.00003767
₿0.0000000080
3.22 $11.94K
₿2.57
$0.0000381
₿0.0000000081
$0.00003398
₿0.0000000075
$2.4K
₿0.17
$18.84K
₿4.05
$11.94K
₿2.57
Demole(dmlg) 价格预测
8546 NFT Soccer Games  NFSG $0.03784
₿0.0000038
-1.78 $6.19K
₿0.61
$0.3351
₿0.0000040
$0.3176
₿0.0000038
$1.44
₿0.01
$7.57K
₿0.77
$6.19K
₿0.61
NFT Soccer Games(nfsg) 价格预测
8553 Battle Saga  BTL $0.0002899
₿0.000000030
-0.10 $11.39K
₿1.19
$0.0002912
₿0.000000030
$0.0002892
₿0.000000029
$30.83
₿0
$86.99K
₿9.07
$11.39K
₿1.19
Battle Saga(btl) 价格预测
8633 TaleCraft  CRAFT $0.001511
₿0.000000089
-3.37 $10.59K
₿0.62
$0.001567
₿0.000000091
$0.001498
₿0.000000086
$2.86K
₿0.18
$45.35K
₿2.67
$10.59K
₿0.62
TaleCraft(craft) 价格预测
8684 Revolve Games  RPG $0.0001317
₿0.00000028
1.83 $9.93K
₿18.86
$0.02361
₿0.00000028
$0.0231
₿0.00000027
$191.52
₿0.03
$12.51K
₿26.89
$9.93K
₿18.86
Revolve Games(rpg) 价格预测
8781 Luna Rush  LUS $0.0004003
₿0.000000041
-13.16 $8.86K
₿0.91
$0.0004645
₿0.000000045
$0.0003965
₿0.000000040
$2.05K
₿0.35
$140.12K
₿14.39
$8.86K
₿0.91
Luna Rush(lus) 价格预测
8786 War of Meme  WOME $0.000009109
-3.33 $8.81K
$0.000009449
$0.000009
$35.1
$9.09K
$8.81K
War of Meme(wome) 价格预测
8851 Infinity Skies  ISKY $0.0005286
₿0.000000056
0.29 $8.2K
₿0.89
$0.0005299
₿0.00000011
$0.0005258
₿0.000000051
$1.02
₿2.79
$9.71K
₿1.05
$8.2K
₿0.89
Infinity Skies(isky) 价格预测
8863 WorkoutApp  WRT $0.00000215
0 $8.06K
$0
$0
$172.79
$32.2K
$8.06K
WorkoutApp(wrt) 价格预测
8900 MetaGods  MGOD $0.0005534
₿0.000000029
1.41 $7.82K
₿0.42
$0.0005534
₿0.000000031
$0.0005448
₿0.000000029
$26.48
₿0.02
$276.74K
₿14.97
$7.82K
₿0.42
MetaGods(mgod) 价格预测
8948 Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
$0
$1.52
$5.2K
$1.04K
Europe Fantasy League(euft) 价格预测
8967 MoveZ  MOVEZ $0.00001849
₿0.000000011
-0.52 $7.21K
₿4.69
$0.00001875
₿0.000000012
$0.00001807
₿0.000000011
$2.49K
₿3.98
$92.48K
₿60.07
$7.21K
₿4.69
MoveZ(movez) 价格预测
8983 GameFinity  GFN $0.007094
0 $7.09K
$0
$0
$217.51
$7.09K
$7.09K
GameFinity(gfn) 价格预测
9047 The New Genesis  GEN $0.00000689
0.74 $6.61K
$0.00000689
$0.000006839
$7.22
$6.61K
$6.61K
The New Genesis(gen) 价格预测
9082 TridentDAO  PSI $0.002977
₿0.00000015
5.02 $6.25K
₿0.33
$0.003055
₿0.00000015
$0.002535
₿0.00000015
$4.33K
₿0.87
$28.12K
₿1.48
$6.25K
₿0.33
TridentDAO(psi) 价格预测
9140 Gambly.io  GMBLY $0.00000571
-2.33 $5.71K
$0.000005849
$0.000005579
$11.2
$5.71K
$5.71K
Gambly.io(gmbly) 价格预测
9163 GONG  GONG $0.000002749
0 $5.5K
$0
$0
$2.36
$5.5K
$5.5K
GONG(gong) 价格预测
9255 smol.game  SMOL $0.00000004943
0 $4.94K
$0
$0
$1.09
$4.94K
$4.94K
smol.game(smol) 价格预测
9267 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
GrimGold(gg) 价格预测
9276 Iceleia  ICE $0.000004699
0 $4.56K
$0
$0
$2.33
$4.56K
$4.56K
Iceleia(ice) 价格预测
9301 HACK  $HACK $0.00000492
0 $4.37K
$0
$0
$4.36
$4.37K
$4.37K
HACK($hack) 价格预测
9368 Cryptomeda  TECH $0.00000865
₿0.0000000083
0.21 $3.77K
₿2.79
$0.000008689
₿0.0000000088
$0.000008319
₿0.0000000081
$1.15
₿0.01
$8.63K
₿8.33
$3.77K
₿2.79
Cryptomeda(tech) 价格预测
9375 Operon Origins  ORO $0.0004658
₿0.000000028
4.98 $3.69K
₿0.23
$0.0004959
₿0.000000030
$0.0004176
₿0.000000024
$2.82K
₿0.18
$46.62K
₿2.89
$3.69K
₿0.23
Operon Origins(oro) 价格预测
9432 Wirtual  WIRTUAL $0.0003752
₿0.000000035
3.19 $2.12K
₿0.2
$0.002916
₿0.000000035
$0.002824
₿0.000000033
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Wirtual(wirtual) 价格预测
9466 LayerNet  NET $0.0001153
1.36 $1.72K
$0.0001155
$0.0001124
$31.95K
$91.66K
$1.72K
LayerNet(net) 价格预测
9471 JOSH  JOSH $0.00000174
0 $1.63K
$0
$0
$27.67
$1.63K
$1.63K
JOSH(josh) 价格预测
9473 Grass  GRASS $0.0001461
2.47 $1.59K
$0.0001471
$0.0001425
$147.35
$6.14K
$1.59K
Grass(grass) 价格预测
9487 Avery Games  AVERY $0.0001257
-20.82 $1.38K
$0.0001588
$0.0001171
$754.85K
$1.26M
$1.38K
Avery Games(avery) 价格预测
9489 Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
$0
$2.97
$2.32K
$1.16K
Meme Lordz(lordz) 价格预测
9507 DeathRoad  DRACE $0.00000954
₿0.00000000023
3.36 $497.6
₿0.01
$0.00001982
₿0.00000000023
$0.00001915
₿0.00000000023
$7.9
₿0
$9.54K
₿0.24
$497.6
₿0.01
DeathRoad(drace) 价格预测
9516 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 价格预测
9518 Fight Of The Ages  FOTA $0.00002557
₿0.0000000076
5.11 $178.41
₿0.05
$0.00002568
₿0.0000000083
$0.00002417
₿0.0000000069
$47.73
₿0.32
$358.11
₿0.11
$178.41
₿0.05
Fight Of The Ages(fota) 价格预测
9530 SHILL Token  SHILL $0.0003752
₿0.00000013
-0.64 $0.15
₿46.94
$0.0003787
₿0.00000013
$0.0003564
₿0.00000012
$4.44K
₿12.19
$375.23K
₿131.46
$0.15
₿46.94
SHILL Token(shill) 价格预测
HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
HappyLand(hpl) 价格预测
Cradle Games  CRADLE $1.16
-0.93 $0
$1.18
$1.13
$1.8K
$1.13M
$0
Cradle Games(cradle) 价格预测
VisionGame  VISION $0.0006719
₿0.000000082
-6.41 $0
₿0
$0.0007181
₿0.000000083
$0.0006264
₿0.000000079
$25.54K
₿6.18
$671.59K
₿82.38
$0
₿0
VisionGame(vision) 价格预测
CryptoPlanes  CPAN $0.0000001897
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$18.97
₿0
$0
₿0
CryptoPlanes(cpan) 价格预测
X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
X-Consoles(game) 价格预测
Elixir Games  ELIX $0.004758
-2.97 $0
$0.004904
$0.004625
$235.19K
$7.12M
$0
Elixir Games(elix) 价格预测
QUDO  QUDO $0
0 $0
$0
$0
$0
$0
$0
QUDO(qudo) 价格预测
LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
$0
$357.89
₿0.01
$11.03K
₿0.21
$0
₿0
LEETCoin(leet) 价格预测
Trinity Of The Fabled Abyss Fragment  ABYS $0.0007328
-1.62 $0
$0.0007614
$0.0007107
$2.53K
$439.73K
$0
Trinity Of The Fabled Abyss Fragment(abys) 价格预测
AgoraHub  AGA $0.008014
-9.96 $0
$0.00899
$0.007686
$8.54K
$3.97M
$0
AgoraHub(aga) 价格预测
Brilliant Crypto Token  BRIL $0.02815
-2.84 $0
$0.02937
$0.02735
$3.06K
$28.04M
$0
Brilliant Crypto Token(bril) 价格预测
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004245
₿0.000000000000051
$0.000000004104
₿0.000000000000049
$0
₿0.68
$4.23M
₿50.85
$0
₿0
HODL [OLD](hodl) 价格预测
DNAxCAT  DXCT $0.01644
₿0.00000037
0.07 $0
₿0
$0.01652
₿0.00000038
$0.01631
₿0.00000036
$1.7K
₿0.22
$1.64M
₿37.93
$0
₿0
DNAxCAT(dxct) 价格预测
Lumox Studio  LUMOX $0
0 $0
$0
$0
$0
$0
$0
Lumox Studio(lumox) 价格预测
Toshi Token  TOSHI $3.74
₿0.00013
0 $191.4K
₿6.98
$0
₿0.
$0
₿0.
$70.58
₿0
$0
$191.4K
₿6.98
Toshi Token(toshi) 价格预测
BladeWarrior  BLADE $0.001672
₿0.000000038
0 $0
₿0
$0
$0
$6.79
₿0
$16.72K
₿0.38
$0
₿0
BladeWarrior(blade) 价格预测
Magical Blocks  MBLK $0.0001935
₿0.00000048
13.03 $0
₿0
$0.0003566
₿0.00000050
$0.000171
₿0.00000047
$12.92K
₿3
$3K
₿7.48
$0
₿0
Magical Blocks(mblk) 价格预测
Devomon  EVO $0.000336
₿0.000000086
-2.21 $0
₿0
$0.0003437
₿0.000000089
$0.0003309
₿0.000000085
$5.56K
₿4.84
$1.34M
$0
₿0
Devomon(evo) 价格预测
WAXE  WAXE $20.38
₿0.0012
-2.60 $0
₿0
$20.92
₿0.0012
$19.85
₿0.0012
$1.02K
₿0.08
$75.4M
₿4.59K
$0
₿0
WAXE(waxe) 价格预测
DeFi Degen Land  DDL $0.0000001255
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.18
₿0
$1.26M
₿43.44
$0
₿0
DeFi Degen Land(ddl) 价格预测
Elemental Story  PGT $0.00003017
₿0.00000018
2.39 $0
₿0
$0.01564
₿0.00000018
$0.01466
₿0.00000017
$610.21
₿0.39
$32.59K
₿88.9
$0
₿0
Elemental Story(pgt) 价格预测
Alea  ALEA $0.6596
₿0.000053
-8.14 $0
₿0
$0.7228
₿0.000060
$0.6525
₿0.000039
$3.42K
₿1.19
$660.06K
₿53.34
$0
₿0
Alea(alea) 价格预测
Spider Tanks  SILK $0.05666
₿0.00000038
0 $0
₿0
$0
$0
$25.29
₿0.52
$253.51K
₿1.72
$0
₿0
Spider Tanks(silk) 价格预测
RaceFi  RACEFI $0.0007412
₿0.000000064
-1.60 $0
₿0
$0.006038
₿0.000000072
$0.005198
₿0.000000062
$25.54
₿0
$148.26K
₿12.51
$0
₿0
RaceFi(racefi) 价格预测
Monorix  MRX $0.001761
0 $0
$0
$0
$2.46K
$176.14M
$0
Monorix(mrx) 价格预测
Endless Board Game  ENG $0.00006496
₿0.0000000022
4.18 $0
₿0
$0.0001842
₿0.0000000022
$0.0001717
₿0.0000000020
$0
₿0.33
$6.5K
₿0.21
$0
₿0
Endless Board Game(eng) 价格预测
Chains of War  MIRA $0.001093
₿0.00000011
-1.16 $0
₿0
$0.001116
₿0.00000012
$0.001028
₿0.00000010
$417.03
₿0.12
$109.17K
₿11.84
$0
₿0
Chains of War(mira) 价格预测
Astra Nova  $RVV $0
0 $0
$0
$0
$0
$0
$0
Astra Nova($rvv) 价格预测
Exeedme  XED $0.01019
-1.12 $0
$0.01032
$0.009992
$35.91K
$1.02M
$0
Exeedme(xed) 价格预测
Doggy  DOGGY $0.0002388
₿0.000000013
-2.09 $0
₿0
$0.0002444
₿0.000000013
$0.0002332
₿0.000000012
$2.71K
₿0.61
$537.74K
₿30.64
$0
₿0
Doggy(doggy) 价格预测
Bunicorn  BUNI $0.002261
₿0.000000044
2.60 $0
₿0
$0.003734
₿0.000000044
$0.003625
₿0.000000043
$2.62K
₿0
$240.5K
₿4.76
$0
₿0
Bunicorn(buni) 价格预测
Crypto Valleys YIELD Token  YIELD $0.0002215
₿0.000039
20.71 $0
₿0
$3.25
₿0.000039
$2.68
₿0.000032
$42.31
₿13.75
$2.22K
₿391.21
$0
₿0
Crypto Valleys YIELD Token(yield) 价格预测
Money Dogs  MDOGS $0.00000106
-48.96 $0
$0.00000207
$0.0000009399
$401.4K
$2.11M
$0
Money Dogs(mdogs) 价格预测
StarMon Token  SMON $0.0001181
₿0.000000085
2.62 $0
₿0
$0.007128
₿0.000000085
$0.006882
₿0.000000082
$1.06
₿0
$11.81K
₿8.55
$0
₿0
StarMon Token(smon) 价格预测
Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram Token(pyram) 价格预测
Knight War Spirits  KWS $0.0000894
₿0.0000000030
-0.06 $0
₿0
$0.00008982
₿0.0000000030
$0.00008846
₿0.0000000026
$1.99K
₿0.15
$44.71K
₿1.52
$0
₿0
Knight War Spirits(kws) 价格预测
ANIMA  ANIMA $0.0004956
-0.90 $0
$0.0005005
$0.0004688
$252.85
$371.77K
$0
ANIMA(anima) 价格预测
Metaderby  DBY $0.0006779
₿0.000000037
0.23 $0
₿0
$0.003131
₿0.000000037
$0.00303
₿0.000000036
$4.88
₿0
$677.97K
₿37.6
$0
₿0
Metaderby(dby) 价格预测
Dexioprotocol  DEXIO $0.007651
₿0.00000013
-4.87 $0
₿0
$0.01226
₿0.00000014
$0.01162
₿0.00000013
$163.35
₿0.01
$956.43K
₿17.47
$0
₿0
Dexioprotocol(dexio) 价格预测
1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
1-UP(1-up) 价格预测
Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Peakmines PEAK(peak) 价格预测
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 价格预测
StoryFire  BLAZE $0.00004411
-13.08 $0
$0.00005158
$0.00003652
$77.13K
$883K
$0
StoryFire(blaze) 价格预测
游戏币  GAME $0.001224
₿0.00000014
-2.87 $0
₿0
$0.001261
₿0.00000016
$0.001202
₿0.00000012
$10.66
₿0.19
$244.84K
₿29.17
$0
₿0
游戏币(game) 价格预测
Lizcoin  LIZ $0.0003842
9.28 $0
$0.0003903
$0.0003382
$37.35K
$3.53M
$0
Lizcoin(liz) 价格预测
BattleVerse  BVC $0.0003116
₿0.000000010
1.17 $0
₿0
$0.0008524
₿0.000000010
$0.000817
₿0.0000000098
$1.04
₿0.7
$311.61K
₿10.22
$0
₿0
BattleVerse(bvc) 价格预测
FURY  FURY $0.00000669
₿0.000000025
6.60 $0
₿0
$0.002308
₿0.000000027
$0.001995
₿0.000000023
$0
₿0
$2.81K
₿10.77
$0
₿0
FURY(fury) 价格预测
CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
CryptoCars(ccar) 价格预测
Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Bemil Coin(bem) 价格预测
META MINE  MTMN $0.000002889
₿0.00000000026
4.04 $0
₿0
$0.00002204
₿0.00000000026
$0.0000211
₿0.00000000025
$2.15
₿0.17
$9.35K
$0
₿0
META MINE(mtmn) 价格预测
Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
Scrooge(scrooge) 价格预测
Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Zombie World Z(zwz) 价格预测
Meme Kombat  MK $0.009223
₿0.0000012
0.65 $0
₿0
$0.01053
₿0.0000016
$0.009005
₿0.0000011
$31.25K
₿2.42
$1.11M
₿149.65
$0
₿0
Meme Kombat(mk) 价格预测
Metabrawl  $BRAWL $0.00203
-6.26 $0
$0.00217
$0.002004
$1.61K
$203.14K
$0
Metabrawl($brawl) 价格预测
JOJO  JOJO $0.0000003897
₿0.00000000039
1.70 $0
₿0
$0.00003302
₿0.00000000039
$0.00003225
₿0.00000000038
$3.19
₿0.09
$389.77K
₿394.78
$0
₿0
JOJO(jojo) 价格预测
AO  AO $0
0 $0
$0
$0
$0
$0
$0
AO(ao) 价格预测
MicroPets  PETS $0.00003414
₿0.0000000017
1.71 $0
₿0
$0.00003416
₿0.0000000017
$0.00003356
₿0.0000000017
$47.9
₿0.04
$341.59K
₿17.56
$0
₿0
MicroPets(pets) 价格预测
R Games  RGAME $0.0001568
-1.28 $0
$0.0001588
$0.0001511
$119.89K
$156.87K
$0
R Games(rgame) 价格预测
Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Ballies(ball) 价格预测
GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
GGEM(ggem) 价格预测
Promote  PRO $0.273
-7.21 $0
$0.3149
$0.2473
$519.08
$976.16
$0
Promote(pro) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看