7结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8826	PIXTEL PIXTEL	$0.00003881	6.31	$38.77K	$0.0000408	$0.00003652	$558.04	$38.77K	$38.77K
8829	CeluvPlay CELB	$0.000162	-22.08	$38.71K	$0.000212	$0.0001619	$645.63K	$810.66K	$38.71K
8881	Degen Arena DEGEN	$0.00000000009	-0.23	$37.92K	$0.000000000095	$0.00000000009	$261.02	$37.92K	$37.92K
8902	Hive Game Token HGT	$0.00001493 ₿0.000000020	-0.40	$37.51K ₿10.81	$0.0000151 ₿0.000000022	$0.00001489 ₿0.000000017	$147.58 ₿3.14	$74.38K ₿103.13	$37.51K ₿10.81
8913	SolNav AI SOLNAV	$0.0003757	2.21	$37.36K	$0.0003862	$0.0003675	$35.35	$56.02K	$37.36K
8960	Undead Blocks UNDEAD	$0.002422 ₿0.0000018	-1.24	$36.42K ₿27.31	$0.002624 ₿0.0000019	$0.00236 ₿0.0000017	$78.68K ₿0	$1.21M ₿910.37	$36.42K ₿27.31
8962	BROT BROT	$0.00003635	0.30	$36.35K	$0.00003745	$0.00003621	$8.9	$36.35K	$36.35K
8967	AndreyWTR WTR	$0.00003826	1.17	$36.25K	$0.0000397	$0.00003768	$180.06	$36.25K	$36.25K
8974	HeroesChained HEC	$0.0007249 ₿0.0000011	-16.53	$36.13K ₿57.55	$0.1433 ₿0.0000013	$0.1185 ₿0.0000011	$1.09 ₿4.01	$72.5K ₿115.47	$36.13K ₿57.55
9038	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06822 ₿0.00000066	$0.0639 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9047	Gourmet Galaxy GUM	$0.01038 ₿0.00000019	1.14	$34.49K ₿0.64	$0.01053 ₿0.00000019	$0.01025 ₿0.00000018	$671.62 ₿0.2	$207.6K ₿3.87	$34.49K ₿0.64
9053	My Master War MAT	$0.001169 ₿0.000000096	-2.41	$34.58K ₿2.85	$0.001208 ₿0.	$0.001159 ₿0.	$350.82 ₿0	$116.94K ₿9.65	$34.58K ₿2.85
9069	MetaTrace TRC	$0.00009597 ₿0.00000049	-8.50	$34.12K ₿91.06	$0.00011 ₿0.00000050	$0.00009348 ₿0.00000048	$370.86 ₿3.36	$479.65K ₿2.5K	$34.12K ₿91.06
9161	Nitro League NITRO	$0.0001611 ₿0.000000033	2.16	$32.56K ₿6.68	$0.0001662 ₿0.000000034	$0.0001565 ₿0.000000032	$7.38K ₿0.44	$161.2K ₿33.07	$32.56K ₿6.68
9212	Bomb Crypto (TON) BCOIN	$0.006236	0	$31.41K	$0	$0	$12.55	$623.63K	$31.41K
9232	Chain of Legends CLEG	$0.0004553 ₿0.000000056	-1.37	$31.1K ₿3.88	$0.00047 ₿0.000000071	$0.0004541 ₿0.000000056	$305.27 ₿0.08	$248.48K ₿39.03	$31.1K ₿3.88
9233	TOPIA TOPIA	$0.00001874 ₿0.0000010	2.98	$31.09K ₿909.09	$0.00001923 ₿0.0000011	$0.00001819 ₿0.0000010	$14.62 ₿5.14	$93.73K ₿5.16K	$31.09K ₿909.09
9256	Light Speed Cat LSCAT	$0.0003875	0.81	$30.63K	$0.000394	$0.0003843	$112.04	$30.63K	$30.63K
9259	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9415	MetaDOS SECOND	$0.00000609 ₿0.000000088	-2.73	$28.41K ₿0	$0.000006319 ₿0.000000089	$0.000006049 ₿0.000000071	$95.61 ₿46.81	$60.88K ₿889.26	$28.41K ₿0
9430	Whispers Of Decay $DCAY	$0.0004946	0	$28.13K	$0	$0	$41.39	$37.59K	$28.13K
9456	Game Guide GG	$0.00002767	-0.33	$27.72K	$0.00002814 ₿0.	$0.00002754 ₿0.	$28.65 ₿0	$27.72K	$27.72K
9466	Trivians TRIVIA	$0.00004484 ₿0.000000017	1.07	$27.59K ₿4.41	$0.00004525 ₿0.000000017	$0.00004437 ₿0.000000016	$124.95 ₿0.42	$44.85K ₿17.25	$27.59K ₿4.41
9525	Super Meme Fighter SMF	$0.00003335	0	$26.69K	$0	$0	$2.45	$33.36K	$26.69K
9570	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	-0.02	$26.08K ₿26.88	$0.00003181 ₿0.000000036	$0.00003143 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9659	CacheDrop CACHE	$0.00002474	-0.89	$24.74K	$0.00002498	$0.00002449	$19.66	$24.74K	$24.74K
9661	Pankito PAN	$0.0004115	-0.80	$24.69K	$0.0004153	$0.0004111	$89.88	$24.69K	$24.69K
9703	Dragon Soul Token DST	$0.0005844 ₿0.000000044	8.54	$24.15K ₿0	$0.0005857 ₿0.000000064	$0.0005251 ₿0.000000042	$306.98 ₿0.03	$24.15K	$24.15K ₿0
9714	Fury Felines FURY	$0.00002396	0	$23.96K	$0	$0	$26.48	$215.62K	$23.96K
9729	Aavegotchi ALPHA ALPHA	$0.0001563 ₿0.000000035	-2.63	$23.79K ₿2.39	$0.004027 ₿0.000000039	$0.003681 ₿0.000000035	$4.74 ₿0.03	$781.73K ₿178.57	$23.79K ₿2.39
9748	DogemonGo DOGO	$0.0000002245 ₿0.00000000014	93.86	$23.56K ₿15.7	$0.0000002272 ₿0.00000000015	$0.0000001158 ₿0.00000000014	$127.72 ₿0.01	$30.99K ₿20.65	$23.56K ₿15.7
9792	Utgard UTG	$0.00006394	0	$23.02K	$0	$0	$3.65	$38.36K	$23.02K
9813	2077 CODE 2077	$0.00003556	-1.04	$22.65K	$0.00003628	$0.00003539	$2.92	$22.65K	$22.65K
9842	Magnus Opus by Virtuals MAGNUS	$0.00004069	0.39	$22.37K	$0.0000462	$0.00003973	$462.67	$40.67K	$22.37K
9844	ZOO - Crypto World ZOO	$0.0002205 ₿0.000000018	0.31	$22.24K ₿0	$0.0002239 ₿0.	$0.000219 ₿0.	$20.8 ₿0	$22.24K ₿0	$22.24K ₿0
9861	Aavegotchi KEK KEK	$0.0004259 ₿0.00000014	-3.40	$21.98K ₿3.4	$0.01601 ₿0.00000015	$0.01466 ₿0.00000014	$1.13 ₿0.02	$892.98K ₿292.56	$21.98K ₿3.4
9935	myEva MYEVA	$0.002338	2.64	$21.13K	$0.002399	$0.002271	$28.41	$49.07K	$21.13K
9964	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-0.01*	$20.78K ₿4.46	$0.0001154 ₿0.000000026	$0.0001154 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9997	Battle.tech by Virtuals BTA	$0.00002833	-1.20	$20.46K	$0.00003176	$0.00002795	$85.97	$29.23K	$20.46K
10010	Fourth Star FSTR	$0.001999	-60.01	$20.3K	$0.008399	$0.0009998	$265.87	$199.96K	$20.3K
10031	RetroCraft RETRO	$0.00004203 ₿0.000000033	-4.35	$20.06K ₿14.54	$0.00004431 ₿0.000000033	$0.00004173 ₿0.000000032	$6.48K ₿1.57	$42.01K ₿33.38	$20.06K ₿14.54
10081	Merge Token MERGE	$0.00001718	-4.73	$19.51K	$0.00001804	$0.00001692	$45.83	$33.4K	$19.51K
10132	Arthur Adventure - BSC ARTHUR	$0.00001898	-96.22	$18.99K	$0.0005136	$0.00001898	$968.94K	$18.99K	$18.99K
10136	Sui Monster SUIMON	$0.000001889	-19.80	$18.92K	$0.000002389	$0.000001889	$326.22	$18.92K	$18.92K
10177	BEMU BEMU	$0.00000185	0	$18.51K	$0	$0	$27.7	$18.51K	$18.51K
10195	SWORD SWORD	$0.000002609	0	$18.37K	$0	$0	$7.15	$20.04K	$18.37K
10223	WIN WIN	$0.000009799	-1.40	$18.11K	$0.00001015	$0.000009759	$25.16	$98.03K	$18.11K
10249	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10253	Henlo HENLO	$0.000000000002	17.44	$17.81K	$0.000000000002	$0.000000000002	$728.56	$17.81K	$17.81K
10266	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10275	Aavegotchi FOMO FOMO	$0.00007945 ₿0.000000024	-3.05	$17.64K ₿2.43	$0.002812 ₿0.000000027	$0.002569 ₿0.000000024	$8.4 ₿0.02	$841.18K ₿258.57	$17.64K ₿2.43
10285	PlayNity PLY	$0.0001791 ₿0.000000035	22.08	$17.54K ₿3.02	$0.003658 ₿0.000000035	$0.002993 ₿0.000000029	$1.91 ₿0.01	$19.05K ₿3.77	$17.54K ₿3.02
10312	Agentic Studio AGENTIC	$0.003455	0	$17.28K	$0	$0	$139.05	$17.28K	$17.28K
10344	Ethermon EMON	$0.0001156 ₿0.000000021	2.51	$17K ₿3.17	$0.0001186 ₿0.000000024	$0.0001127 ₿0.000000021	$2.1 ₿0.43	$46.24K ₿8.62	$17K ₿3.17
10376	Axoria AX	$0.0001665	-1.30	$16.66K	$0.0001687	$0.0001657	$18.55	$16.66K	$16.66K
10429	WELFY WELF	$0.00001633	1.08	$16.29K	$0.00001673 ₿0.	$0.00001586 ₿0.	$63.24K ₿0	$16.29K	$16.29K
10452	MomoAI MTOS	$0.00003235	7.28	$16.12K	$0.0000327	$0.00003	$9.63K	$64.71K	$16.12K
10511	Rainmaker Games RAIN	$0.00003521 ₿0.000000029	-0.99	$15.66K ₿13.3	$0.00005865 ₿0.000000032	$0.00003512 ₿0.000000029	$1.51 ₿27.47	$35.23K ₿29.93	$15.66K ₿13.3
10524	Game Money GM	$0.00001588	0	$15.52K	$0	$0	$9.55	$15.52K	$15.52K
10623	Unio Coin UNIO	$0.00002513	2.11	$15K	$0.00002553	$0.0000246	$19.42	$100.51K	$15K
10625	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10635	DuelFi DUELFI	$0.00001493	0	$14.94K	$0	$0	$8.38	$14.94K	$14.94K
10636	Metastrike MTS	$0.00005631 ₿0.00000017	4.26	$14.93K ₿39.09	$0.00005678 ₿0.00000019	$0.00004779 ₿0.00000017	$328.89 ₿1.6	$31.82K ₿101.01	$14.93K ₿39.09
10659	Aavegotchi FUD FUD	$0.00002746 ₿0.000000011	-2.76	$14.75K ₿2.65	$0.001293 ₿0.000000012	$0.001185 ₿0.000000011	$3.81 ₿0.02	$578.82K ₿237.45	$14.75K ₿2.65
10700	soup.game SOUP	$0.004596	0	$14.47K	$0	$0	$329.04	$14.47K	$14.47K
10765	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.17	$14.03K ₿0.82	$0.02066 ₿0.0000012	$0.02029 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
10792	Decentral Games (Old) DG	$0.4425 ₿0.00037	4.67	$13.81K ₿11.79	$0.4455 ₿0.00039	$0.4227 ₿0.00037	$27.96 ₿0	$442.51K ₿377.73	$13.81K ₿11.79
10828	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
10853	Kenji KENJI	$0.00000139	0.69	$13.39K	$0.000001419	$0.000001329	$23.66K	$13.39K	$13.39K
10876	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10920	Snook SNK	$0.0005002 ₿0.00000013	54.65	$13.02K ₿3.54	$0.02388 ₿0.00000023	$0.009042 ₿0.000000087	$12.46K ₿2.43	$19.26K ₿5.23	$13.02K ₿3.54
10943	TaleCraft CRAFT	$0.001862 ₿0.000000089	8.90	$13.05K ₿0.62	$0.001846 ₿0.000000091	$0.001604 ₿0.000000086	$9.92K ₿0.18	$55.87K ₿2.67	$13.05K ₿0.62
10968	Skullcoin SKULL	$0.0000006365	-2.55	$12.73K	$0.0000006532	$0.0000006331	$49.66	$12.73K	$12.73K
11007	VR1 VR1	$0.00001864	14.92	$12.47K	$0.00001887	$0.00001557	$1.66K	$18.24K	$12.47K
11013	Froggies FRGST	$0.00000000039 ₿0.00000000000014	3.98	$12.45K ₿4.52	$0.00000001465 ₿0.00000000000014	$0.00000001404 ₿0.00000000000013	$1.4 ₿0.02	$39.01K ₿14.16	$12.45K ₿4.52
11038	Wizarre Scroll SCRL	$0.000002719 ₿0.0000000013	1.96	$12.3K ₿6.05	$0.0001395 ₿0.0000000013	$0.0001343 ₿0.0000000013	$71.63 ₿2.26	$22.81K ₿11.99	$12.3K ₿6.05
11088	Mox Studio MOX	$0.0003057	-0.16	$11.95K	$0.0003118	$0.0003055	$1.68	$30.58K	$11.95K
11365	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11391	NFTmall GEM	$0.000508 ₿0.000000061	-1.61	$10.15K ₿0.51	$0.006873 ₿0.000000066	$0.006324 ₿0.000000061	$7.83 ₿0.48	$10.16K ₿1.23	$10.15K ₿0.51
11407	War of Meme WOME	$0.00001043	0	$10.08K	$0	$0	$1.12	$10.4K	$10.08K
11483	GIVER GIVER	$0.0001385	0	$9.71K	$0	$0	$1.25	$9.71K	$9.71K
11514	Avaxtars AVXT	$0.00002445 ₿0.0000000065	-0.60	$9.55K ₿2.16	$0.00002487 ₿0.0000000066	$0.00002436 ₿0.0000000063	$9.39 ₿0	$9.78K ₿1.97	$9.55K ₿2.16
11533	BrutalSol BRUTE	$0.00001045	0	$9.45K	$0	$0	$43.03	$10.46K	$9.45K
11594	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11649	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11693	Decentralized Gaming Network DGN	$0.00008671	0	$8.67K	$0	$0	$79.86	$8.67K	$8.67K
11694	Monsterra MSTR	$0.0006907 ₿0.0000019	0.72	$8.67K ₿25.59	$0.0006923 ₿0.0000020	$0.0006848 ₿0.0000019	$58.76 ₿2.22	$68.18K ₿195.86	$8.67K ₿25.59
11885	GONG GONG	$0.00000389	0	$7.77K	$0	$0	$7.7	$7.77K	$7.77K
11901	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11934	Infinity Skies ISKY	$0.0004885 ₿0.000000056	0.02	$7.58K ₿0.89	$0.0004885 ₿0.	$0.0004883 ₿0.	$1.39 ₿0	$8.97K ₿1.05	$7.58K ₿0.89
11988	The New Genesis GEN	$0.000007629	0	$7.31K	$0	$0	$1.84	$7.31K	$7.31K
11990	King of Legends KOL	$0.00002498 ₿0.00000083	-3.86	$7.29K ₿221.02	$0.00002599 ₿0.00000086	$0.00002498 ₿0.00000064	$1.14K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11995	TridentDAO PSI	$0.00347 ₿0.00000015	-2.24	$7.28K ₿0.33	$0.003902 ₿0.00000015	$0.003178 ₿0.00000015	$10.95K ₿0.87	$32.76K ₿1.48	$7.28K ₿0.33
11996	ULTIMO ULTIMO	$0.000007279	-72.70	$7.28K	$0.00002665	$0.00000724	$4.68K	$7.28K	$7.28K
12022	MoveZ MOVEZ	$0.00001834 ₿0.000000011	-6.77	$7.15K ₿4.69	$0.0000205 ₿0.000000012	$0.00001824 ₿0.000000011	$10.54K ₿3.98	$91.72K ₿60.07	$7.15K ₿4.69
12039	Warlords of Solana WLOS	$0.07288	0	$7.04K	$0	$0	$1.64	$7.04K	$7.04K
12171	Evolve EVOLVE	$0.000006749	0	$6.4K	$0	$0	$1.91	$6.74K	$6.4K
12179	Rough Love Potion RLP	$0.000006379	0	$6.38K	$0	$0	$36.07	$6.38K	$6.38K
12205	GuildFi GF	$0.0002123 ₿0.0000062	-0.01*	$6.22K ₿3.62K	$0.0002123 ₿0.0000062	$0.0002122 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12263	CATULU CATULU	$0.000005959	0	$5.96K	$0.000005959	$0.000005959	$8.72	$5.96K	$5.96K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}