7结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1051)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7683	GuildFi GF	$0.001454 ₿0.0000062	-0.03	$42.58K ₿3.62K	$0.001465 ₿0.0000062	$0.00145 ₿0.0000060	$4.64 ₿48.53	$1.45M ₿6.24K	$42.58K ₿3.62K
7707	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7771	PolkaWar PWAR	$0.0005444 ₿0.000000039	0.52	$38.98K ₿2.85	$0.0005448 ₿0.000000043	$0.0005412 ₿0.000000038	$102.21K ₿0.25	$48.38K ₿3.53	$38.98K ₿2.85
7772	Decentral Games (Old) DG	$1.25 ₿0.00037	7.44	$39.02K ₿11.79	$1.25 ₿0.00039	$1.16 ₿0.00037	$69.87 ₿0	$1.25M ₿377.73	$39.02K ₿11.79
7792	Astro Fuel ASTRO	$0.0000009172	2.39	$38.52K	$0.0000009229	$0.0000008936	$79.21	$38.52K	$38.52K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002592 ₿0.0000000024	$0.0002316 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7850	Spellfire SPELLFIRE	$0.0001008 ₿0.000000013	0.56	$36.54K ₿4.81	$0.000103 ₿0.000000013	$0.00009874 ₿0.000000012	$159.15K ₿1.75	$64.54K ₿8.49	$36.54K ₿4.81
7874	2077 CODE 2077	$0.00005665	2.66	$36.07K	$0.00005712	$0.00005509	$108.25	$36.07K	$36.07K
7910	Froggies FRGST	$0.000000001103 ₿0.00000000000014	1.17	$35.22K ₿4.52	$0.000000001108 ₿0.00000000000014	$0.000000001091 ₿0.00000000000013	$75.4 ₿0.02	$110.37K ₿14.16	$35.22K ₿4.52
7916	KCAL KCAL	$0.009026 ₿0.0000021	0.89	$35.21K ₿8.47	$0.009114 ₿0.0000022	$0.008938 ₿0.0000021	$188.11K ₿5.3	$451.34K ₿108.62	$35.21K ₿8.47
7973	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7994	Rebel Bots RBLS	$0.000116 ₿0.00000064	-4.52	$33.07K ₿184.24	$0.0001219 ₿0.00000066	$0.0001156 ₿0.00000061	$1.89 ₿0.99	$33.07K ₿184.24	$33.07K ₿184.24
8004	PinEye PINEYE	$0.0001091	1.11	$32.36K	$0.0001192	$0.0001051	$512.04K	$107.7K	$32.36K
8015	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.003744 ₿0.000000035	$0.003064 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
8046	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8048	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8104	Bomb Crypto (SOL) BCOIN	$0.0203	2.04	$30.46K	$0.02054	$0.0199	$21.04	$2.03M	$30.46K
8113	My Master War MAT	$0.001023 ₿0.000000096	0.46	$30.26K ₿2.85	$0.001031 ₿0.00000011	$0.001016 ₿0.000000087	$6.41 ₿1.14	$102.34K ₿9.65	$30.26K ₿2.85
8186	Dragon Soul Token DST	$0.0008727 ₿0.000000044	2.61	$27.9K ₿0	$0.0008987 ₿0.000000064	$0.000843 ₿0.000000042	$440.4 ₿0.03	$27.87K	$27.9K ₿0
8213	Skullcoin SKULL	$0.00000139	79.53	$27.75K	$0.00000139	$0.0000006692	$44.41	$27.75K	$27.75K
8279	SWORD SWORD	$0.00000379	0	$26.64K	$0	$0	$1.8	$29.06K	$26.64K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06071 ₿0.00000057	$0.0468 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8326	Chain of Legends CLEG	$0.0003753 ₿0.000000056	2.91	$25.65K ₿3.88	$0.0003887 ₿0.000000071	$0.0003647 ₿0.000000056	$13.91K ₿0.08	$234.04K ₿39.03	$25.65K ₿3.88
8351	Pankito PAN	$0.0004181	0.48	$25.09K	$0.0004193	$0.000416	$1.21	$25.09K	$25.09K
8392	MomoAI MTOS	$0.00004844	-0.20	$24.14K	$0.00004886	$0.00004733	$67.08K	$96.9K	$24.14K
8398	Rough Love Potion RLP	$0.00002415	1.46	$24.16K	$0.00002451	$0.00002364	$4.12	$24.16K	$24.16K
8410	Bowled.io BWLD	$0.0001229 ₿0.00000065	-3.11	$24.15K ₿0	$0.0001717 ₿0.00000073	$0.0001101 ₿0.00000058	$69.22K ₿0.36	$61.47K	$24.15K ₿0
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8512	Mars Battle SHOOT	$0.0001836	3.00	$22.24K	$0.0001841	$0.000178	$56.14K	$183.67K	$22.24K
8532	Rainmaker Games RAIN	$0.00006331 ₿0.000000029	5.72	$28.14K ₿13.3	$0.00006593 ₿0.000000032	$0.00003809 ₿0.000000029	$6.36K ₿27.47	$63.31K ₿29.93	$28.14K ₿13.3
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4252 ₿0.0000040	$0.403 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8585	The Crypto Prophecies TCP	$0.0001813 ₿0.000000014	-18.35	$21.18K ₿1.75	$0.0002235 ₿0.000000016	$0.0001723 ₿0.000000014	$55.08K ₿0.17	$43.53K ₿3.6	$21.18K ₿1.75
8587	BEMU BEMU	$0.00000207	2.55	$20.72K	$0.000002079	$0.00000202	$23.52	$20.72K	$20.72K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001746 ₿0.000000016	$0.001606 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8639	Gourmet Galaxy GUM	$0.005973 ₿0.00000019	-25.91	$19.84K ₿0.64	$0.008122 ₿0.00000019	$0.005973 ₿0.00000018	$2.7 ₿0.2	$119.47K ₿3.87	$19.84K ₿0.64
8643	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8669	DinoX DNXC	$0.0001213 ₿0.000000077	7.10	$19.41K ₿12.31	$0.0001417 ₿0.00000012	$0.0001115 ₿0.000000068	$101.66K ₿0.99	$19.41K ₿12.31	$19.41K ₿12.31
8745	Avaxtars AVXT	$0.00004691 ₿0.0000000065	3.58	$18.23K ₿2.16	$0.00004825 ₿0.0000000066	$0.00004508 ₿0.0000000063	$1.74 ₿0	$18.77K ₿1.97	$18.23K ₿2.16
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8819	Wizarre Scroll SCRL	$0.000003769 ₿0.0000000013	1.96	$17.02K ₿6.05	$0.0001428 ₿0.0000000013	$0.0001374 ₿0.0000000013	$6.72 ₿2.26	$31.85K ₿11.99	$17.02K ₿6.05
8872	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	7.09	$16.39K ₿33.65	$0.0003673 ₿0.0000000034	$0.0003171 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8893	Battle.tech by Virtuals BTA	$0.00002298	-2.06	$16.1K	$0.00002455	$0.00002275	$59.89	$22.99K	$16.1K
8894	CatBread CB	$0.00001601	2.01	$16.02K	$0.00001624	$0.00001569	$16.69	$16.02K	$16.02K
8928	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8964	Ponchiqs PONCH	$0.0009006	-1.51	$15.7K	$0.001181	$0.0008417	$37.29K	$360.27K	$15.7K
8988	WELFY WELF	$0.00001481	-0.69	$14.06K	$0.0000149	$0.000014	$135.53K	$14.06K	$14.06K
9003	Kenji KENJI	$0.00000143	-1.41	$14.29K	$0.00000145	$0.000001419	$26.69K	$14.29K	$14.29K
9138	GuessIT GUESS	$0.00001285	1.43	$12.85K	$0.00001313	$0.00001267	$4.95	$12.85K	$12.85K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9151	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02517 ₿0.00000023	$0.02354 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9271	Second World Games SWIO	$0.001625	-0.01*	$11.42K	$0.001625	$0.001625	$15.75	$243.81K	$11.42K
9316	Battle Saga BTL	$0.000278 ₿0.000000030	-0.03	$10.92K ₿1.19	$0.003199 ₿0.000000030	$0.003094 ₿0.000000029	$1.16 ₿0	$83.41K ₿9.07	$10.92K ₿1.19
9387	Revolve Games RPG	$0.0001331 ₿0.00000028	0	$10.04K ₿18.86	$0.0001331 ₿0.00000028	$0.0001331 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9411	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.0037 ₿0.000000035	$0.003584 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9504	TaleCraft CRAFT	$0.001273 ₿0.000000089	0.76	$8.92K ₿0.62	$0.001275 ₿0.000000091	$0.001263 ₿0.000000086	$93.51K ₿0.18	$38.2K ₿2.67	$8.92K ₿0.62
9529	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9554	War of Meme WOME	$0.00000879	-0.75	$8.5K	$0.00000914	$0.00000878	$153.67	$8.77K	$8.5K
9556	Dungeon Arena DUN	$0.00000918	-0.24	$8.46K	$0.000009279	$0.00000914	$56.8	$8.46K	$8.46K
9583	Infinity Skies ISKY	$0.000534 ₿0.000000056	-0.67	$8.29K ₿0.89	$0.0005377 ₿0.00000011	$0.000534 ₿0.000000051	$2.69 ₿2.79	$9.81K ₿1.05	$8.29K ₿0.89
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9615	TridentDAO PSI	$0.003801 ₿0.00000015	1.58	$7.98K ₿0.33	$0.003884 ₿0.00000015	$0.003688 ₿0.00000015	$105.56K ₿0.87	$35.9K ₿1.48	$7.98K ₿0.33
9694	Tubbi TUBBI	$0.0001116	0	$1.12M	$0	$0	$63.42K	$1.12M	$1.12M
9727	The New Genesis GEN	$0.000007209	0	$6.91K	$0	$0	$72.78	$6.91K	$6.91K
9745	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003321 ₿0.000000031	$0.003082 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9746	GONG GONG	$0.000003379	0	$6.75K	$0	$0	$6.75	$6.75K	$6.75K
9779	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9842	Iceleia ICE	$0.00000608	0	$5.9K	$0	$0	$1.08	$5.9K	$5.9K
9845	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9852	Blockchain Cuties Universe Governance BCUG	$0.008421 ₿0.0000011	2.70	$5.82K ₿0.82	$0.008499 ₿0.0000012	$0.008178 ₿0.0000011	$15.81 ₿0.26	$32.59K ₿4.57	$5.82K ₿0.82
9866	Warlords of Solana WLOS	$0.05933	0	$5.73K	$0	$0	$10.81	$5.73K	$5.73K
9874	$GAME Token GAME	$0.0003053	15.08	$5.85K	$0.0003395	$0.0002123	$62.6K	$30.54K	$5.85K
9906	HACK $HACK	$0.000006129	0	$5.45K	$0	$0	$3.23	$5.45K	$5.45K
9927	Luna Rush LUS	$0.0002376 ₿0.000000041	0.04	$5.26K ₿0.91	$0.0002392 ₿0.000000045	$0.000237 ₿0.000000040	$57.79 ₿0.35	$83.19K ₿14.39	$5.26K ₿0.91
9963	MoveZ MOVEZ	$0.00001243 ₿0.000000011	-11.94	$4.85K ₿4.69	$0.00001413 ₿0.000000012	$0.00001243 ₿0.000000011	$105.83K ₿3.98	$62.21K ₿60.07	$4.85K ₿4.69
10014	Grass GRASS	$0.0003998	-0.02	$4.36K	$0.0004022	$0.0003961	$49.72	$16.79K	$4.36K
10019	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
10046	Monsterra MSTR	$0.0003255 ₿0.0000019	-7.54	$4.09K ₿25.59	$0.001137 ₿0.0000020	$0.0003249 ₿0.0000019	$280.53 ₿2.22	$32.2K ₿195.86	$4.09K ₿25.59
10050	Operon Origins ORO	$0.0004794 ₿0.000000028	5.38	$3.8K ₿0.23	$0.0004797 ₿0.000000030	$0.0004535 ₿0.000000024	$92.65K ₿0.18	$47.97K ₿2.89	$3.8K ₿0.23
10090	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10122	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009316 ₿0.0000000088	$0.000858 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
10129	LayerNet NET	$0.0001439	0.79	$2.16K	$0.000147	$0.0001335	$96.07K	$115.16K	$2.16K
10131	JOSH JOSH	$0.00000221	0	$2.07K	$0	$0	$1.62	$2.07K	$2.07K
10138	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10144	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.000859 ₿0.0000000081	$0.0007916 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10181	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002516 ₿0.00000000023	$0.0000243 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10190	Avery Games AVERY	$0.00001877	19.67	$206.54	$0.00003643	$0.00001569	$231.02K	$187.77K	$206.54
10191	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10193	Fight Of The Ages FOTA	$0.00002288 ₿0.0000000076	-0.20	$159.61 ₿0.05	$0.00002301 ₿0.0000000083	$0.00002282 ₿0.0000000069	$4.56 ₿0.32	$320.37 ₿0.11	$159.61 ₿0.05
10198	Elaria ELR	$0.000001089	-6.48	$108.74	$0.00000126	$0.000001019	$3.18K	$10.87K	$108.74
10208	SHILL Token SHILL	$0.0003361 ₿0.00000013	-1.66	$0.14 ₿46.94	$0.0003419 ₿0.00000013	$0.0003239 ₿0.00000012	$100.9K ₿12.19	$336.14K ₿131.46	$0.14 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00007902	-0.03	$0	$0.00007904	$0.00007901	$2.52K	$0	$0
—	Cradle Games CRADLE	$1.4	0.56	$0	$1.41	$1.39	$946.13	$1.36M	$0
—	VisionGame VISION	$0.0007338 ₿0.000000082	1.04	$0 ₿0	$0.0007557 ₿0.000000083	$0.0007006 ₿0.000000079	$3.45K ₿6.18	$733.81K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1224	5.04	$0	$0.1276	$0.1165	$10.31K	$122.45M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}