7结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1238)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8632	BeramoniumCoin BERAMO	$0.00008451	2.53	$37.82K	$0.00008624	$0.00008226	$46.02	$81.24K	$37.82K
8635	MetaTrace TRC	$0.000106 ₿0.00000049	-0.67	$37.69K ₿91.06	$0.0001132 ₿0.00000050	$0.0001005 ₿0.00000048	$658.68 ₿3.36	$529.78K ₿2.5K	$37.69K ₿91.06
8649	Castle Of Blackwater COBE	$0.004977 ₿0.0000062	5.62	$37.2K ₿0	$0.005802 ₿0.0000078	$0.004646 ₿0.0000062	$51.03K ₿1.69	$497.8K ₿628.76	$37.2K ₿0
8652	TRALA TOKEN TRALA	$0.0006843	1.89	$37.12K	$0.0006898	$0.0006715	$43.12K	$684.28K	$37.12K
8653	Satoxcoin SATOX	$0.000009949 ₿0.0000000065	2.27	$37.1K ₿22.35	$0.000009939 ₿0.0000000070	$0.0000097 ₿0.0000000062	$153.91K ₿0.17	$37.24K ₿22.44	$37.1K ₿22.35
8663	Dragon Crypto Aurum DCAU	$0.2427 ₿0.000066	1.78	$36.89K ₿10.1	$0.2442 ₿0.000066	$0.2368 ₿0.000064	$72.2 ₿0.03	$37.48K ₿10.26	$36.89K ₿10.1
8667	PIXTEL PIXTEL	$0.0000369	-0.29	$36.84K	$0.00003702	$0.00003452	$795.6	$36.84K	$36.84K
8677	Official Crypto Nostra OCN	$0.0000183	-0.09	$36.61K	$0.00001832	$0.00001828	$5.84	$36.61K	$36.61K
8713	Hive Game Token HGT	$0.00001425 ₿0.000000020	0.25	$35.79K ₿10.81	$0.00001431 ₿0.000000022	$0.00001411 ₿0.000000017	$166.71 ₿3.14	$70.96K ₿103.13	$35.79K ₿10.81
8720	Forkast CGX	$0.0002037	0	$35.65K	$0	$0	$758.33	$203.71K	$35.65K
8740	Shockwaves NEUROS	$0.0009787 ₿0.0000010	4.23	$35.23K ₿34.18	$0.0009793 ₿0.0000011	$0.0009326 ₿0.00000099	$2.62 ₿1.31	$97.79K ₿103.47	$35.23K ₿34.18
8755	My Master War MAT	$0.00118 ₿0.000000096	0.17	$34.91K ₿2.85	$0.001185 ₿0.	$0.001169 ₿0.	$36.7 ₿0	$118.08K ₿9.65	$34.91K ₿2.85
8784	Degen Arena DEGEN	$0.000000000082	8.41	$34.28K	$0.000000000081	$0.000000000075	$214.83	$34.28K	$34.28K
8812	RealFevr FEVR	$0.000002579 ₿0.0000000040	0.70	$33.64K ₿54.03	$0.00000259 ₿0.0000000040	$0.00000255 ₿0.0000000038	$12.7 ₿3.12	$41.32K ₿64.54	$33.64K ₿54.03
8826	Matr1x Fire FIRE	$0.0005 ₿0.000015	2.02	$33.37K ₿141.09	$0.0005101 ₿0.000016	$0.0004801 ₿0.000015	$27.27K ₿172.71	$482.86K ₿2.76K	$33.37K ₿141.09
8832	DOSE DOSE	$0.00001016 ₿0.00000011	-4.40	$33.3K ₿171.75	$0.0000127 ₿0.00000012	$0.000009569 ₿0.00000011	$309.4 ₿61.91	$50.88K ₿580.8	$33.3K ₿171.75
8838	Chain of Legends CLEG	$0.0004851 ₿0.000000056	1.00	$33.16K ₿3.88	$0.0004899 ₿0.000000071	$0.000473 ₿0.000000056	$270.89 ₿0.08	$264.91K ₿39.03	$33.16K ₿3.88
8925	Param PARAM	$0.0001213	3.45	$31.44K	$0.0001206	$0.0001167	$12.21	$242.75K	$31.44K
8943	Wizardia WZRD	$0.0002962 ₿0.000000088	-0.62	$31.14K ₿9.36	$0.0003445 ₿0.000000089	$0.00026 ₿0.000000072	$16.31K ₿0.83	$88.87K ₿26.7	$31.14K ₿9.36
8945	Axoria AX	$0.0003108	0	$31.09K	$0	$0	$304.57	$31.09K	$31.09K
8954	SkyNity SkyDust SDT	$0.001283	-0.01	$30.94K	$0.001283	$0.001283	$4.41	$108.8K	$30.94K
8958	Ember Sword EMBER	$0.0002031	-48.85	$30.9K	$0.0004205	$0.0002031	$8.06K	$507.82K	$30.9K
8967	Project Oasis OASIS	$0.007794 ₿0.00000034	0	$30.83K ₿1.38	$0	$0	$1.29 ₿0	$109.12K ₿4.89	$30.83K ₿1.38
8970	Crime Lizard CLZD	$0.00003079	1.66	$30.79K	$0.00003101	$0.00003	$3.96K	$30.79K	$30.79K
8991	Playbux PBUX	$0.00007778	1.43	$30.28K	$0.00007796	$0.00007665	$57.85	$30.84K	$30.28K
9042	NBM Lumite NBMLUM	$0.00003364	0	$29.44K	$0	$0	$11.24	$33.64K	$29.44K
9056	CacheDrop CACHE	$0.00002926	3.57	$29.26K	$0.00002936	$0.00002797	$144.45	$29.26K	$29.26K
9066	Ponzimon PONZI	$0.004909	-7.09	$29.05K	$0.005284	$0.004806	$135.05	$59.6K	$29.05K
9067	Light Speed Cat LSCAT	$0.0003664	0.72	$29K	$0.0003683	$0.0003623	$2.24	$29K	$29K
9081	HeroesChained HEC	$0.0005783 ₿0.0000011	7.80	$28.82K ₿57.55	$0.0005805 ₿0.0000013	$0.0005301 ₿0.0000011	$2.13 ₿4.01	$57.83K ₿115.47	$28.82K ₿57.55
9082	Undead Blocks UNDEAD	$0.001928 ₿0.0000018	-2.46	$28.81K ₿27.31	$0.002006 ₿0.0000019	$0.001903 ₿0.0000017	$64.98K ₿0	$960.31K ₿910.37	$28.81K ₿27.31
9085	BROT BROT	$0.00002875	3.18	$28.75K	$0.00002883	$0.00002739	$1.67	$28.75K	$28.75K
9183	soup.game SOUP	$0.01009	3.14	$27.17K	$0.01009	$0.009785	$100.07	$27.17K	$27.17K
9199	Gourmet Galaxy GUM	$0.00809 ₿0.00000019	3.55	$26.92K ₿0.64	$0.008102 ₿0.00000019	$0.007757 ₿0.00000018	$637.15 ₿0.2	$162.04K ₿3.87	$26.92K ₿0.64
9255	MetaFight Token MFT	$0.001823	-22.40	$26.19K	$0.00236	$0.001813	$7.52K	$182.32K	$26.19K
9256	Bomber Coin BCOIN	$0.0002984 ₿0.0000010	9.71	$26.18K ₿76.66	$0.0004 ₿0.0000010	$0.00027 ₿0.00000097	$25.05K ₿1.98	$29.57K ₿103.47	$26.18K ₿76.66
9266	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003396 ₿0.000000036	$0.003075 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9267	Arcade ARC	$0.0002436	2.68	$26.03K	$0.0002431	$0.0002357	$95.92	$194.91K	$26.03K
9285	SolNav AI SOLNAV	$0.0002572	3.21	$25.64K	$0.0002596	$0.0002449	$107.1	$38.44K	$25.64K
9289	Dragon Soul Token DST	$0.0004982 ₿0.000000044	-2.66	$25.65K ₿0	$0.0005215 ₿0.000000064	$0.000486 ₿0.000000042	$142.45 ₿0.03	$25.65K	$25.65K ₿0
9301	Bonkers Meme Token BNKRS	$0.00004511	0.01*	$25.54K	$0.00004511	$0.00004509	$11.32	$25.54K	$25.54K
9335	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06221 ₿0.00000066	$0.05827 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9354	AndreyWTR WTR	$0.00002629	1.32	$24.94K	$0.00002657	$0.00002566	$14.14	$24.94K	$24.94K
9393	Pankito PAN	$0.0004073	0.32	$24.44K	$0.000408	$0.0004042	$34.22	$24.44K	$24.44K
9399	MetaDOS SECOND	$0.000005219 ₿0.000000088	1.88	$24.4K ₿0	$0.000005229 ₿0.000000089	$0.00000513 ₿0.000000071	$107.1 ₿46.81	$52.22K ₿889.26	$24.4K ₿0
9411	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.0146 ₿0.00000015	$0.01337 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9458	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003672 ₿0.000000039	$0.003357 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9475	Nitro League NITRO	$0.0001158 ₿0.000000033	-0.55	$23.41K ₿6.68	$0.0001171 ₿0.000000034	$0.0001126 ₿0.000000032	$292.29 ₿0.44	$115.89K ₿33.07	$23.41K ₿6.68
9494	Game Guide GG	$0.00002307	0	$23.08K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$23.08K	$23.08K
9498	PolkaWar PWAR	$0.0003219 ₿0.000000039	1.61	$23.05K ₿2.85	$0.0003258 ₿0.000000043	$0.0003147 ₿0.000000038	$3.37 ₿0.25	$28.6K ₿3.53	$23.05K ₿2.85
9530	Bomb Crypto (TON) BCOIN	$0.004463	2.16	$22.48K	$0.004466	$0.004284	$8.2	$446.35K	$22.48K
9546	AstroVerse ASTRO	$0.00001269	0.94	$22.34K	$0.00001273	$0.0000124	$5.34K	$152.3K	$22.34K
9575	Megalink MG8	$0.00009066	-23.80	$21.96K	$0.0001189 ₿0.	$0.00008592 ₿0.	$43.97K ₿0	$90.66K	$21.96K
9665	Utgard UTG	$0.00005789	0	$20.84K	$0	$0	$2.36	$34.74K	$20.84K
9670	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002535 ₿0.000000026	$0.002203 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9697	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9700	BloodLoop $BLS	$0.0004194	-1.80	$20.38K	$0.00044	$0.0003941	$13.29K	$146.8K	$20.38K
9729	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001628 ₿0.000000017	$0.001536 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9801	2077 CODE 2077	$0.00003017	0	$19.21K	$0	$0	$11.52	$19.21K	$19.21K
9803	ZOO - Crypto World ZOO	$0.0001896 ₿0.000000018	0.57	$19.18K ₿0	$0.0001923 ₿0.	$0.0001871 ₿0.	$62.14 ₿0	$19.18K ₿0	$19.18K ₿0
9813	myEva MYEVA	$0.002124	5.61	$19.08K	$0.00211	$0.001989	$31.9	$44.32K	$19.08K
9817	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9849	Agentic Studio AGENTIC	$0.003737	4.78	$18.69K	$0.003746	$0.003567	$31.26	$18.69K	$18.69K
9866	Super Meme Fighter SMF	$0.00002311	0	$18.49K	$0	$0	$5.33	$23.11K	$18.49K
9906	Whispers Of Decay $DCAY	$0.0003193	-0.55	$18.16K	$0.0003211	$0.0003145	$203.79	$24.27K	$18.16K
9920	TOPIA TOPIA	$0.00001138 ₿0.0000010	3.89	$17.98K ₿909.09	$0.00001131 ₿0.0000011	$0.00001093 ₿0.0000010	$26.57 ₿5.14	$56.93K ₿5.16K	$17.98K ₿909.09
9932	Magnus Opus by Virtuals MAGNUS	$0.00003261	9.18	$17.89K	$0.00003262	$0.00002987	$72.04	$32.53K	$17.89K
9957	Fury Felines FURY	$0.00001768	0	$17.68K	$0	$0	$2.21	$159.16K	$17.68K
9998	WELFY WELF	$0.00001751	0.06	$17.35K	$0.00001792 ₿0.	$0.00001711 ₿0.	$50.22K ₿0	$17.35K	$17.35K
10050	WIN WIN	$0.000009109	-6.59	$16.82K	$0.00001097	$0.000008739	$1.36K	$91.05K	$16.82K
10085	MetalCore MCG	$0.00003987	0	$16.53K	$0	$0	$3.99	$16.53K	$16.53K
10098	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002564 ₿0.000000027	$0.002343 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10101	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003336 ₿0.000000035	$0.002729 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10152	Merge Token MERGE	$0.00001403	0	$15.93K	$0	$0	$1.73	$27.27K	$15.93K
10176	BEMU BEMU	$0.00000156	0	$15.65K	$0	$0	$1.82	$15.65K	$15.65K
10182	Ethermon EMON	$0.0001062 ₿0.000000021	4.48	$15.62K ₿3.17	$0.0001062 ₿0.000000024	$0.0001009 ₿0.000000021	$7.62 ₿0.43	$42.5K ₿8.62	$15.62K ₿3.17
10243	Unio Coin UNIO	$0.00002534	2.81	$15.08K	$0.00002527	$0.00002415	$33.6	$101.07K	$15.08K
10258	MomoAI MTOS	$0.00003047	-1.37	$14.99K	$0.0000316	$0.00002911	$13.28K	$60.17K	$14.99K
10289	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001179 ₿0.000000012	$0.001081 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10298	GIVER GIVER	$0.0002102	15.14	$14.73K	$0.0002113	$0.0001802	$226.7	$14.73K	$14.73K
10299	RetroCraft RETRO	$0.00003083 ₿0.000000033	2.32	$14.72K ₿14.54	$0.00003115 ₿0.000000033	$0.00002998 ₿0.000000032	$5.6 ₿1.57	$30.83K ₿33.38	$14.72K ₿14.54
10320	Rainmaker Games RAIN	$0.0000328 ₿0.000000029	17.17	$14.58K ₿13.3	$0.0000627 ₿0.000000032	$0.00002722 ₿0.000000029	$158.49 ₿27.47	$32.81K ₿29.93	$14.58K ₿13.3
10388	Battle.tech by Virtuals BTA	$0.00002042	3.12	$14.2K	$0.0000204	$0.00001923	$10.5	$20.28K	$14.2K
10505	Henlo HENLO	$0.000000000001	5.61	$13.38K	$0.000000000001	$0.000000000001	$310	$13.38K	$13.38K
10526	SWORD SWORD	$0.000001879	0	$13.21K	$0	$0	$254.89	$14.41K	$13.21K
10545	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
10721	RICE RICE	$0.0006567	-2.56	$11.91K	$0.000674	$0.0006383	$618.54	$13.08K	$11.91K
10734	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.84K ₿6.05	$0.0001272 ₿0.0000000013	$0.0001225 ₿0.0000000013	$1 ₿2.26	$21.95K ₿11.99	$11.84K ₿6.05
10810	Revenant GAMEFI	$0.005543 ₿0.000011	-0.99	$11.44K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
10893	Froggies FRGST	$0.000000000346 ₿0.00000000000014	3.98	$11.06K ₿4.52	$0.00000001336 ₿0.00000000000014	$0.0000000128 ₿0.00000000000013	$1.41 ₿0.02	$34.66K ₿14.16	$11.06K ₿4.52
10947	Rouge Studio ROUGE	$0.0005107	0	$10.73K	$0	$0	$111.69	$10.73K	$10.73K
10961	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06792 ₿0.00000072	$0.06449 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11062	DuelFi DUELFI	$0.00001011	0	$10.11K	$0	$0	$8.15	$10.11K	$10.11K
11208	Skullcoin SKULL	$0.0000004708	24.06	$9.42K	$0.0000004709	$0.0000003795	$3.48	$9.42K	$9.42K
11217	CeluvPlay CELB	$0.0000392	2.58	$9.36K	$0.00004631	$0.00002689	$251.63K	$196.04K	$9.36K
11252	Mox Studio MOX	$0.0002332	-9.70	$9.16K	$0.000259	$0.0002216	$12.41	$23.33K	$9.16K
11253	Jakpot Games JAKPOT	$0.000009279	-42.17	$9.15K	$0.00001614	$0.00000883	$2.25K	$9.15K	$9.15K
11261	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
11268	Avaxtars AVXT	$0.00002324 ₿0.0000000065	-0.31	$9.09K ₿2.16	$0.0006231 ₿0.0000000066	$0.0005984 ₿0.0000000063	$102.31 ₿0	$9.3K ₿1.97	$9.09K ₿2.16
11287	Monsterra MSTR	$0.0007147 ₿0.0000019	-0.03	$8.97K ₿25.59	$0.0007182 ₿0.0000020	$0.0007103 ₿0.0000019	$2.66 ₿2.22	$70.55K ₿195.86	$8.97K ₿25.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}