Page de résultats 5 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1234)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5292	Clayton CLAY	$0.000003019	-1.91	$302K	$0.00000312	$0.000003019	$141.17	$302K	$302K
5294	Heroes of NFT HON	$0.003384 ₿0.00000026	0.43	$301.44K ₿19.44	$0.003445 ₿0.00000027	$0.003351 ₿0.00000026	$2.04K ₿0.18	$677.87K ₿53.64	$301.44K ₿19.44
5303	Gameswap GSWAP	$0.03422 ₿0.000013	3.89	$301.36K ₿114.3	$0.03545 ₿0.000013	$0.02958 ₿0.000012	$33.35K ₿1.7	$688K ₿260.94	$301.36K ₿114.3
5312	Game7 G7	$0.0001306	5.55	$298.67K	$0.0001347	$0.0001155	$14.32K	$1.32M	$298.67K
5316	Fofar FOFAR	$0.0000007083 ₿0.000000000042	3.79	$298K ₿0	$0.0000007117 ₿0.000000000064	$0.0000006787 ₿0.000000000031	$59.58 ₿8.3	$298K ₿17.71	$298K ₿0
5319	Paradise Tycoon MOANI	$0.0004727	0.12	$297.58K	$0.0004826 ₿0.	$0.0004705 ₿0.	$169.57 ₿0	$2.83M	$297.58K
5382	Modern Innovation Network Token MINX	$0.01942	-1.25	$281.78K	$0.01966	$0.01921	$37.83K	$676.92K	$281.78K
5395	PPKAS PPKAS	$0.000333	-0.92	$280.93K	$0.0003377	$0.0003242	$33.9K	$3.31M	$280.93K
5410	GAMER GMR	$0.0008459 ₿0.00000022	0.87	$278.84K ₿0	$0.000865 ₿0.00000023	$0.0008244 ₿0.00000021	$788.32 ₿1.84	$278.84K ₿73.92	$278.84K ₿0
5411	CocktailBar COC	$5.58 ₿0.00090	0.25	$278.79K ₿45.36	$5.59 ₿0.00091	$5.47 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5432	Chain Guardians CGG	$0.002454 ₿0.00000069	2.56	$274.67K ₿69.79	$0.002466 ₿0.00000070	$0.002389 ₿0.00000068	$1.01 ₿0.51	$294.55K ₿83.75	$274.67K ₿69.79
5441	Versus-X VSX	$0.006609 ₿0.0000035	-0.15	$272.29K ₿0	$0.006813 ₿0.0000035	$0.006424 ₿0.0000033	$10.65K ₿1.79	$660.95K	$272.29K ₿0
5449	GRAM Ecosystem GRAMPUS	$0.00125	2.73	$270.2K	$0.001254	$0.001215	$49.47K	$1.25M	$270.2K
5471	Dogami DOGA	$0.0003441 ₿0.00000021	2.85	$266.69K ₿108.26	$0.0003982 ₿0.00000022	$0.0003342 ₿0.00000020	$11.04K ₿0.51	$305.9K ₿212.92	$266.69K ₿108.26
5487	Metaverser MTVT	$0.0004493 ₿0.000000075	6.46	$262.19K ₿19.87	$0.0004532 ₿0.000000076	$0.0004197 ₿0.000000071	$951.34 ₿4.23	$453.56K ₿148.37	$262.19K ₿19.87
5501	Pancake Hunny HUNNY	$0.003446 ₿0.00000010	1.92	$260.75K ₿8.2	$0.003483 ₿0.00000010	$0.003363 ₿0.00000010	$1.15 ₿0	$344.63K ₿10.84	$260.75K ₿8.2
5517	GameM Token GMT	$0.00009901	-2.91	$257.72K	$0.000102	$0.00009891	$3.51K	$257.72K	$257.72K
5520	NETWORKCITIES CITIES	$0.0002575	7.57	$257.58K	$0.0002603	$0.0002305	$906.95	$257.58K	$257.58K
5529	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5572	Shroom.Finance SHROOM	$0.00483 ₿0.00000086	2.15	$248.61K ₿44.33	$0.004868 ₿0.00000087	$0.004711 ₿0.00000075	$17.91 ₿0.68	$317.17K ₿56.55	$248.61K ₿44.33
5672	Waves Ducks EGG	$2.25 ₿0.00012	4.01	$231.27K ₿10.59	$2.34 ₿0.00013	$2.17 ₿0.00012	$39.61 ₿0.08	$2.23M ₿120.25	$231.27K ₿10.59
5721	Imaginary Ones BUBBLE	$0.00016	-6.78	$223.23K	$0.0001742	$0.0001529	$14.96K	$1.6M	$223.23K
5745	Unfettered Ecosystem SOULS	$0.0002039 ₿0.000000084	0.59	$219.04K ₿70.27	$0.0002148 ₿0.000000087	$0.0002011 ₿0.000000082	$16.66K ₿4.36	$458.03K ₿191	$219.04K ₿70.27
5746	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	2.58	$218.99K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$2.23 ₿0	$552K ₿8.51	$218.99K ₿3.44
5758	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
5806	Puffverse PFVS	$0.001809	14.58	$211.06K	$0.00211	$0.001503	$488.19K	$1.81M	$211.06K
5832	MARS4 MARS4	$0.00005196 ₿0.000000027	3.40	$207.9K ₿108.67	$0.00005256 ₿0.000000029	$0.00005026 ₿0.000000025	$69.43K ₿2.98	$207.9K ₿108.67	$207.9K ₿108.67
5841	Avarik Saga AVRK	$0.001096	0.56	$207.76K	$0.001123	$0.001085	$473.84	$550.52K	$207.76K
5873	Gold Fever Native Gold NGL	$0.004953 ₿0.0000024	20.21	$203.06K ₿103.12	$0.005566 ₿0.0000025	$0.003914 ₿0.0000024	$27.44K ₿1.65	$990.68K ₿427.62	$203.06K ₿103.12
5880	Bag BAG	$0.00003409 ₿0.000000049	-3.75	$202.04K ₿120.38	$0.00003804 ₿0.000000049	$0.00003232 ₿0.000000048	$11.42K ₿1.54	$202.04K ₿120.38	$202.04K ₿120.38
5886	Midnight NIGHT	$0.0003234	-1.13	$201.29K	$0.0003351	$0.0003197	$11.06K	$970.46K	$201.29K
5887	Lucha LUCHA	$0.01626 ₿0.00000030	2.10	$201.31K ₿3.75	$0.01642 ₿0.00000031	$0.01579 ₿0.00000030	$1.28K ₿0.01	$201.31K ₿3.75	$201.31K ₿3.75
5920	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-6.63	$196.86K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$111.11K ₿0.14	$196.86K ₿10.87	$196.86K ₿10.87
5923	ZENY ZENY	$0.07296	0.59	$196.56K	$0.07301	$0.0722	$658.85	$7.3M	$196.56K
5932	Meme Games WTF WTF	$0.0001959	-1.20	$195.4K	$0.0002036	$0.0001939	$1.64K	$197.1K	$195.4K
5935	Cronos Army CA	$0.0001844	10.39	$195.03K	$0.0001923	$0.0001662	$6.52K	$195.03K	$195.03K
5949	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000194	8.48	$193.92K	$0.000002099	$0.00000176	$2.52K	$193.92K	$193.92K
5954	PokPok Golden Egg PEGG	$0.02372	1.37	$193.52K	$0.02395	$0.02289	$1.02K	$251.07K	$193.52K
5965	CryptoFarmers FARM	$0.00648	-2.41	$192.82K	$0.006684	$0.006616	$37.61	$324.04K	$192.82K
5969	Fortune Token FRTN	$0.0006091 ₿0.00000049	6.30	$192.1K ₿21.22	$0.0006334 ₿0.00000050	$0.0005682 ₿0.00000047	$5.66K ₿0.35	$607.22K ₿488.94	$192.1K ₿21.22
5970	SENATE SENATE	$0.001396 ₿0.0000016	2.34	$192.03K ₿185.68	$0.001403 ₿0.0000017	$0.001352 ₿0.0000016	$14.67 ₿1.2	$227.99K ₿324.36	$192.03K ₿185.68
5983	Moonray MNRY	$0.0009906	0.31	$190.29K	$0.001014	$0.0009718	$9.84K	$990.62K	$190.29K
5997	SpaceCatch CATCH	$0.003496 ₿0.000029	0.10	$188.32K ₿0	$0.003518 ₿0.000030	$0.003396 ₿0.000028	$18.53K ₿9.36	$349.68K ₿2.92K	$188.32K ₿0
6014	ZooKeeper ZOO	$0.0003955 ₿0.000000083	1.68	$186.2K ₿38.82	$0.0003987 ₿0.000000084	$0.0003757 ₿0.000000078	$589.42 ₿0.53	$192.17K ₿40.07	$186.2K ₿38.82
6017	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002782 ₿0.000000032	$0.002575 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6037	DoctorX DRX	$0.0000009045	9.88	$183.72K	$0.0000009625	$0.0000008231	$10.85K	$183.72K	$183.72K
6056	MBD Financials MBD	$0.000007019 ₿0.0000000056	23.86	$182.22K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000527 ₿0.0000000053	$23.27K ₿5.73	$280.85K ₿233.83	$182.22K ₿80.59
6087	Plant vs Undead Token PVU	$0.0006264 ₿0.000000042	-0.82	$178.53K ₿12.13	$0.0006315 ₿0.000000042	$0.0006244 ₿0.000000041	$9.64K ₿0.38	$187.93K ₿12.76	$178.53K ₿12.13
6100	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002958 ₿0.000000034	$0.002733 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6122	SEED SEED	$0.0004774	-0.02	$173.34K	$0.0004795	$0.0004757	$242.71K	$478.4K	$173.34K
6139	SEED SEED	$0.008545 ₿0.0000030	3.24	$170.92K ₿60.98	$0.008649 ₿0.0000034	$0.008229 ₿0.0000015	$128.51 ₿4.22	$170.92K ₿60.98	$170.92K ₿60.98
6151	Taki Games TAKI	$0.000145 ₿0.00000037	-92.55	$169.88K ₿440.15	$0.001989 ₿0.00000041	$0.0001215 ₿0.00000037	$928.79 ₿3.16	$435.25K ₿1.13K	$169.88K ₿440.15
6170	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6171	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03608 ₿0.00000041	$0.03419 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6181	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6235	KURO KURO	$0.0001601	-2.45	$160.06K	$0.0001765	$0.0001527	$15.76K	$160.06K	$160.06K
6237	WATCoin WAT	$0.0000124	1.35	$160K	$0.00001248	$0.00001218	$54.83K	$865.21K	$160K
6244	Ronen Coin RONEN	$0.0001595	-5.62	$159.57K	$0.000169	$0.0001595	$56.29	$159.57K	$159.57K
6250	Champignons of Arborethia CHAMPZ	$0.0001588 ₿0.00000010	6.17	$158.82K ₿94.8	$0.008846 ₿0.00000010	$0.008147 ₿0.000000094	$60.65 ₿0.18	$158.82K ₿101.44	$158.82K ₿94.8
6263	Meme Alliance MMA	$0.001842 ₿0.00000021	11.06	$157.44K ₿15.22	$0.001869 ₿0.00000024	$0.001649 ₿0.00000014	$1.64K ₿4.63	$184.26K ₿21.88	$157.44K ₿15.22
6288	Titan Token TNT	$0.001557	-1.22	$155.76K	$0.001577	$0.001553	$193.49	$155.76K	$155.76K
6306	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01567 ₿0.00000018	$0.01415 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6324	Godcoin GOD	$0.001699	1.19	$153.03K	$0.001724	$0.001671	$176.39	$1.32M	$153.03K
6364	Fitchin Universe CHIN	$0.0007858	2.80	$149.53K	$0.000799	$0.0007616	$448.92	$788.4K	$149.53K
6390	Scotty Beam SCOTTY	$0.0002989 ₿0.000000084	0.70	$146.73K ₿40.54	$0.0002989 ₿0.000000093	$0.0002968 ₿0.000000084	$6.1K ₿7.38	$224.22K ₿63.66	$146.73K ₿40.54
6392	Booh World (SOL) BOOH	$0.001149	1.19	$146.68K	$0.001161	$0.001133	$34.84	$275.86K	$146.68K
6405	Pentagon Games PEN	$0.0004025	0.18	$145.28K	$0.0004044	$0.000401	$137.24K	$402.91K	$145.28K
6424	Fate Adventure FA	$0.02552	3.54	$143.25K	$0.0258	$0.02441	$22.58	$255.65K	$143.25K
6461	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008065 ₿0.000000000093	$0.000007291 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6463	MILK MILK	$0.00005722 ₿0.0000000020	-1.20	$140.33K ₿4.94	$0.0001779 ₿0.0000000020	$0.0001729 ₿0.0000000019	$1.31 ₿0	$140.33K ₿4.94	$140.33K ₿4.94
6466	Legends of Elysium LOE	$0.00146 ₿0.0000012	5.81	$139.84K ₿0	$0.001485 ₿0.0000013	$0.00136 ₿0.0000012	$9.66K ₿0.74	$290.6K	$139.84K ₿0
6494	Rainbow Token RBW	$0.0005471 ₿0.00000073	2.87	$137.26K ₿170.46	$0.0005507 ₿0.00000079	$0.0005279 ₿0.00000071	$0.34 ₿9.15	$547.12K ₿725.8	$137.26K ₿170.46
6507	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004341 ₿0.000000050	$0.00419 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6510	DICE $DICE	$0.000481	1.68	$136.46K	$0.000486	$0.0004621	$1.47K	$143.33K	$136.46K
6529	AIVeronica by Virtuals AIV	$0.0001344	3.17	$134.41K	$0.0001409	$0.0001293	$6.09	$134.41K	$134.41K
6581	BORNE BORNE	$0.004933	-30.21	$128.86K	$0.007084	$0.004706	$14.6K	$850.98K	$128.86K
6586	Materium MTRM	$0.006814 ₿0.0000019	74.56	$128.51K ₿37.9	$0.006832 ₿0.0000027	$0.003903 ₿0.0000015	$496.2 ₿1.15	$128.51K ₿37.9	$128.51K ₿37.9
6587	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.12	$128.37K ₿16.13	$0.0001291 ₿0.000000024	$0.0001278 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6593	Taitiko TTG	$0.0001272	7.51	$128.1K	$0.0001291	$0.0001179	$2.22K	$128.1K	$128.1K
6612	PanoVerse PANO	$0.00452 ₿0.0000019	-4.33	$126.58K ₿53.64	$0.1799 ₿0.0000020	$0.1608 ₿0.0000018	$75.54 ₿0.28	$126.58K ₿53.64	$126.58K ₿53.64
6614	MetaZero MZERO	$0.001262 ₿0.0000035	-10.48	$126.3K ₿0	$0.001456 ₿0.0000038	$0.001234 ₿0.0000033	$46.17K ₿10.91	$126.3K	$126.3K ₿0
6633	Gamestarter GAME	$0.001747 ₿0.0000029	-5.57	$124.39K ₿90.72	$0.001876 ₿0.0000030	$0.001746 ₿0.0000028	$12.48K ₿2.67	$175.24K ₿298.23	$124.39K ₿90.72
6660	Perion PERC	$0.003016 ₿0.0000057	1.09	$121.84K ₿165.24	$0.003025 ₿0.0000066	$0.002978 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6670	Gamer Arena GAU	$0.0003186 ₿0.0000017	-2.86	$121.03K ₿491.89	$0.000328 ₿0.0000019	$0.0003163 ₿0.0000016	$216.57 ₿54.56	$159.35K ₿882.23	$121.03K ₿491.89
6674	Survarium SURV	$0.0001203	5.09	$120.7K	$0.0001207	$0.000114	$273.29	$120.7K	$120.7K
6699	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6711	VEMP Horizon VEMP	$0.0002369 ₿0.00000011	-0.23	$118.49K ₿31.51	$0.0002433 ₿0.00000011	$0.0002334 ₿0.00000011	$56.15K ₿3.37	$118.49K ₿92.16	$118.49K ₿31.51
6725	Kepithor KEPI	$0.002615	3.15	$117.69K	$0.002615 ₿0.	$0.002533 ₿0.	$659.19 ₿0	$783.16K	$117.69K
6732	Holdcoin HOLD	$0.00001166	11.68	$117.13K	$0.00001999	$0.00001026	$22.17K	$117.13K	$117.13K
6738	SEKA SEKA	$0.0001165	1.96	$116.53K	$0.0001177	$0.0001136	$49.11	$116.53K	$116.53K
6747	Metafluence METO	$0.00006459 ₿0.000000014	0.16	$116.06K ₿0	$0.00006449 ₿0.000000014	$0.00006444 ₿0.000000013	$22.49K ₿2.47	$309.5K ₿67.25	$116.06K ₿0
6825	SPICE SPICE	$0.000006579	-3.81	$110.4K	$0.00000715	$0.00000645	$29.08K	$455.5K	$110.4K
6834	Furmula FURM	$0.0001453	2.66	$110.01K	$0.000147	$0.0001406	$6.14	$135.31K	$110.01K
6837	PLAYFUN PLAYFUN	$0.0000005509	-1.80	$109.9K	$0.0000005611	$0.0000005508	$368.33	$109.9K	$109.9K
6882	Nyan Heroes NYAN	$0.0007275	-2.13	$106.48K	$0.0007717	$0.0007274	$10.39K	$727.55K	$106.48K
6883	NFTb NFTB	$0.0001506 ₿0.00000021	2.84	$106.4K ₿68.39	$0.0001545 ₿0.00000022	$0.0001453 ₿0.00000020	$298.1 ₿11.04	$109.42K ₿159.75	$106.4K ₿68.39
6885	Super Useless Token SUT	$0.003115	0.55	$106.3K	$0.003182	$0.003028	$35.9	$205.62K	$106.3K
6919	NvirWorld NVIR	$0.00008095 ₿0.00000023	-2.60	$103.79K ₿284.73	$0.00008485 ₿0.00000024	$0.00008061 ₿0.00000022	$9.51K ₿22.02	$866.07K ₿2.53K	$103.79K ₿284.73
6920	Fishwar FISHW	$0.00001792	0.24	$103.75K	$0.00001805	$0.00001739	$76.94K	$1.02M	$103.75K
6933	Eternals ETER	$0.00005157	-13.57	$102.71K	$0.0000601	$0.00005157	$1.73K	$517.58K	$102.71K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}