Page de résultats 5 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (985)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4750	Rebel Bots RBLS	$0.001173 ₿0.00000064	-6.36	$334.53K ₿184.24	$0.001295 ₿0.00000066	$0.00113 ₿0.00000061	$16.5K ₿0.99	$334.53K ₿184.24	$334.53K ₿184.24
4768	GAMER GMR	$0.000993 ₿0.00000022	0.20	$326.19K ₿0	$0.001003 ₿0.00000023	$0.0009777 ₿0.00000021	$2.17K ₿1.84	$326.19K ₿73.92	$326.19K ₿0
4788	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.76	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4813	MXS Games XSEED	$0.00004374	2.37	$318.19K	$0.00004517	$0.00004247	$12.88K	$1.94M	$318.19K
4819	Alaska Gold Rush CARAT	$0.0009765 ₿0.00000014	1.92	$314.79K ₿39.77	$0.001025 ₿0.00000015	$0.0009571 ₿0.00000013	$17.68K ₿0.86	$914.38K ₿131.44	$314.79K ₿39.77
4828	DoctorX DRX	$0.00000154	-3.46	$311.77K	$0.00000163	$0.000001529	$17.81K	$311.77K	$311.77K
4834	Nifty League NFTL	$0.0003116 ₿0.000000023	-0.14	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003093 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4848	Booh World (ETH) BOOH	$0.005271	-0.04	$307.19K	$0.005284	$0.00523	$99.1	$1.27M	$307.19K
4863	Atari ATRI	$0.0002018 ₿0.000000031	-1.67	$303.81K ₿48.7	$0.0002064 ₿0.000000034	$0.0001975 ₿0.000000031	$22.84 ₿0.01	$398.68K ₿63.91	$303.81K ₿48.7
4869	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.11	$301.28K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$82.85 ₿0.14	$301.28K ₿10.87	$301.28K ₿10.87
4882	Forest Knight KNIGHT	$0.006433 ₿0.00000074	0.87	$298.09K ₿14.3	$0.006759 ₿0.00000075	$0.00631 ₿0.00000073	$15.97K ₿0.24	$641.09K ₿74.63	$298.09K ₿14.3
4916	Ozone Metaverse $OZONE	$0.000291 ₿0.00000012	6.20	$288.26K ₿0	$0.0002998 ₿0.00000012	$0.0002552 ₿0.00000011	$52.69K ₿9.92	$288.26K ₿36.78	$288.26K ₿0
4921	GoldBrick GBCK	$0.02043	-0.78	$288.06K	$0.02061	$0.02007	$100.65K	$3.07M	$288.06K
4927	Elumia ELU	$0.000538 ₿0.00000016	-13.75	$285.78K ₿89.44	$0.0006359 ₿0.00000016	$0.0003957 ₿0.00000015	$81.94K ₿128.27	$538.02K ₿168.39	$285.78K ₿89.44
4933	FireStarter FLAME	$0.004214 ₿0.0000014	1.64	$285.15K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$243.86K ₿4.92	$416.22K ₿146.14	$285.15K ₿100.12
4936	HyperChainX HYPER	$0.0004171 ₿0.000000012	8.86	$284.54K ₿8.26	$0.000417 ₿0.000000012	$0.0003827 ₿0.000000011	$20.87K ₿1.73	$402.93K ₿11.69	$284.54K ₿8.26
4937	My DeFi Pet DPET	$0.00566 ₿0.00000091	-0.95	$284.32K ₿45.68	$0.005907 ₿0.00000091	$0.005493 ₿0.00000088	$31.01K ₿1.02	$566.04K ₿90.95	$284.32K ₿45.68
4941	Chain Guardians CGG	$0.002539 ₿0.00000069	-5.30	$283.89K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.84K ₿0.51	$304.44K ₿83.75	$283.89K ₿69.79
4944	KDR KDR	$0.0188	1.88	$284.76K	$0.0191	$0.01834	$887.97	$1.89M	$284.76K
4957	Plant vs Undead Token PVU	$0.000979 ₿0.000000042	-0.01*	$278.96K ₿12.13	$0.001 ₿0.000000042	$0.0009655 ₿0.000000041	$16.67K ₿0.38	$293.65K ₿12.76	$278.96K ₿12.13
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$39.16 ₿0.00041	$38.53 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4997	FAME- Rumble Kong League $FAME	$0.0001947	-1.63	$268.91K	$0.0001981	$0.0001916	$197.11	$1.36M	$268.91K
5003	iAgent Protocol $AGNT	$0.003931	1.24	$267K	$0.003941	$0.003841	$100.57K	$3.93M	$267K
5015	LandRocker LRT	$0.0001129	-2.90	$263.41K	$0.0001368	$0.000103	$1.56K	$1.13M	$263.41K
5057	Taki Games TAKI	$0.0002184 ₿0.00000037	0.01*	$256.06K ₿440.15	$0.000219 ₿0.00000041	$0.000217 ₿0.00000037	$15.8K ₿3.16	$656.06K ₿1.13K	$256.06K ₿440.15
5058	Sugarverse CNDY	$0.0009834	1.88	$255.82K	$0.0009825	$0.0009541	$12.48K	$983.46K	$255.82K
5078	Scotty Beam SCOTTY	$0.000513 ₿0.000000084	-1.33	$251.79K ₿40.54	$0.0005199 ₿0.000000093	$0.0005087 ₿0.000000084	$8.67K ₿7.38	$384.76K ₿63.66	$251.79K ₿40.54
5081	BeramoniumCoin BERAMO	$0.0008559	-9.49	$250.85K	$0.000951	$0.0008489	$1.7K	$832.29K	$250.85K
5082	GRAM Ecosystem GRAM	$0.00163	0.58	$249.97K	$0.00169	$0.00146	$80.18K	$1.63M	$249.97K
5089	Playermon PYM	$0.0004937 ₿0.000000032	-0.53	$249.23K ₿14.03	$0.0005076 ₿0.000000033	$0.0004795 ₿0.000000030	$19.63K ₿0.21	$493.77K ₿32.39	$249.23K ₿14.03
5128	X world Games XWG	$0.00007041 ₿0.000000030	1.41	$240.5K ₿102.05	$0.00007129 ₿0.000000032	$0.0000694 ₿0.000000029	$24.24K ₿2.33	$699.21K ₿300.28	$240.5K ₿102.05
5132	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002399	-0.62	$239.64K	$0.000002439	$0.000002349	$185.54	$239.64K	$239.64K
5147	WANDER WANDER	$0.001674	4.12	$237.54K	$0.001669	$0.001598	$31.08	$1.49M	$237.54K
5158	Axoria AX	$0.002347	-6.83	$234.79K	$0.002547	$0.002293	$1.34K	$234.79K	$234.79K
5173	Kitty Inu KITTY	$0.0000003163 ₿0.000000000064	2.21	$231.46K ₿46.97	$0.0000003169 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$111.05 ₿0.44	$231.46K ₿46.97	$231.46K ₿46.97
5208	BlackPool Token BPT	$0.01209 ₿0.0000017	0.96	$226.19K ₿23.71	$0.01214 ₿0.0000017	$0.0119 ₿0.0000015	$6.18 ₿0	$627.97K ₿88.22	$226.19K ₿23.71
5218	Shroom.Finance SHROOM	$0.004357 ₿0.00000086	1.98	$223.89K ₿44.33	$0.004549 ₿0.00000087	$0.003798 ₿0.00000075	$23.09K ₿0.68	$285.64K ₿56.55	$223.89K ₿44.33
5223	NFT Champions CHAMP	$0.0002225 ₿0.000000062	-0.18	$222.53K ₿0	$0.0002312 ₿0.000000063	$0.0002189 ₿0.000000060	$14.51K ₿0.26	$222.53K ₿62.67	$222.53K ₿0
5243	Clashub CLASH	$0.0007943	-0.91	$218.68K	$0.0008084	$0.0007843	$18.4K	$714.89K	$218.68K
5251	Satoxcoin SATOX	$0.00005975 ₿0.0000000065	11.37	$216.69K ₿22.35	$0.00006013 ₿0.0000000070	$0.00005322 ₿0.0000000062	$28.39K ₿0.17	$217.5K ₿22.44	$216.69K ₿22.35
5273	Metastrike MTS	$0.000806 ₿0.00000017	1.74	$213.75K ₿39.09	$0.0008315 ₿0.00000019	$0.0007682 ₿0.00000017	$26.94K ₿1.6	$455.42K ₿101.01	$213.75K ₿39.09
5282	DuelNow DNOW	$0.003318	-4.35	$212.52K	$0.003541	$0.00319	$183.09K	$3.32M	$212.52K
5314	Realm REALM	$0.0002119 ₿0.000000055	-0.69	$206.81K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$134.16 ₿1.89	$211.84K ₿55.85	$206.81K ₿50.13
5330	GAX Liquidity Token Reward GLTR	$0.00000134 ₿0.000000000085	-0.97	$204.1K ₿8.86	$0.000001399 ₿0.000000000093	$0.000001269 ₿0.000000000084	$2.81K ₿0	$1.34M ₿85.58	$204.1K ₿8.86
5346	Goons of Balatroon GOB	$0.0003754 ₿0.000000049	1.36	$202.02K ₿26.42	$0.0003745 ₿0.000000050	$0.00037 ₿0.000000048	$1.29 ₿0.04	$217.22K ₿28.43	$202.02K ₿26.42
5352	Arrland RUM RUM	$0.0004566	-3.60	$201.74K	$0.0004778	$0.000456	$573.2	$887.37K	$201.74K
5365	Chain Colosseum Phoenix CCP	$0.03786	1.13	$198.28K	$0.03791	$0.03715	$758.49	$198.28K	$198.28K
5380	Wild Forest Token WF	$0.003515	-0.58	$196.16K	$0.003609	$0.003365	$5.34K	$3.52M	$196.16K
5390	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-0.04	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5427	Mox Studio MOX	$0.005782	-1.42	$188.08K	$0.00594	$0.005707	$926.89	$578.21K	$188.08K
5430	Rainbow Token RBW	$0.0007481 ₿0.00000073	1.55	$187.69K ₿170.46	$0.0007481 ₿0.00000079	$0.0007355 ₿0.00000071	$2.43 ₿9.15	$748.12K ₿725.8	$187.69K ₿170.46
5437	DEGA DEGA	$0.00002404	-3.02	$187.09K	$0.00002811	$0.00002404	$419.33	$766.58K	$187.09K
5474	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07598 ₿0.00000080	$0.07288 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5478	WIN WIN	$0.00009752	-0.45	$181.05K	$0.0001043	$0.00009268	$7.64K	$980.26K	$181.05K
5479	Unio Coin UNIO	$0.0003142	-1.78	$180.83K	$0.0003452	$0.0003036	$17.74K	$1.25M	$180.83K
5486	Clickme CLICKME	$0.0001804	-8.71	$180.31K	$0.0001993	$0.0001572	$11.88K	$180.31K	$180.31K
5502	Gamestarter GAME	$0.002481 ₿0.0000029	-1.64	$176.87K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$157.06K ₿2.67	$249.18K ₿298.23	$176.87K ₿90.72
5504	BROT BROT	$0.0001771	-0.36	$177.17K	$0.0001811	$0.0001746	$142.71	$177.17K	$177.17K
5513	Blockchain Monster Hunt BCMC	$0.0007424 ₿0.000000099	-1.19	$175.31K ₿23.03	$0.0007523 ₿0.00000010	$0.000729 ₿0.000000095	$16.73K ₿0.24	$742.38K ₿97.54	$175.31K ₿23.03
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008945 ₿0.0000000094	$0.0008354 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5577	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	1.16	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5592	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5605	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-9.26	$164.41K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$3.53K ₿0	$413.68K ₿8.51	$164.41K ₿3.44
5606	Aavegotchi ALPHA ALPHA	$0.001234 ₿0.000000035	0.66	$164.34K ₿2.39	$0.00127 ₿0.000000039	$0.00122 ₿0.000000035	$139.51 ₿0.03	$6.17M ₿178.57	$164.34K ₿2.39
5607	Badmad Robots METAL	$0.0002103 ₿0.00000073	4.09	$163.78K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.26K ₿7.24	$577.05K ₿2.02K	$163.78K ₿529.52
5642	Legends of Elysium LOE	$0.007069 ₿0.0000012	1.26	$160.2K ₿0	$0.007509 ₿0.0000013	$0.006917 ₿0.0000012	$95.12K ₿0.74	$1.41M	$160.2K ₿0
5646	Lucha LUCHA	$0.01293 ₿0.00000030	0.76	$160.41K ₿3.75	$0.01297 ₿0.00000031	$0.01284 ₿0.00000030	$340.95 ₿0.01	$160.41K ₿3.75	$160.41K ₿3.75
5653	Kryptomon KMON	$0.0001685 ₿0.00000022	-4.81	$158.82K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.61K ₿3.66	$168.16K ₿229.15	$158.82K ₿175.96
5663	Fabwelt WELT	$0.0007333 ₿0.00000018	0.72	$157.73K ₿40.43	$0.0007333 ₿0.00000021	$0.0007272 ₿0.00000018	$48.73K ₿7.73	$366.69K ₿94	$157.73K ₿40.43
5675	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	0.68	$155.97K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5679	OGCommunity OGC	$0.0001726	11.60	$155.39K	$0.00018	$0.000154	$34.72K	$155.39K	$155.39K
5704	Shibashootout $SHIBASHOOT	$0.00006901	-9.54	$151.82K	$0.00007865	$0.00005902	$1.12K	$151.82K	$151.82K
5718	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02081 ₿0.00000021	$0.01671 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5761	Calvaria: DoE RIA	$0.0008111 ₿0.000000024	-0.02	$146.01K ₿4.46	$0.0008113 ₿0.000000026	$0.000811 ₿0.000000023	$15.55 ₿0.14	$146.01K ₿4.46	$146.01K ₿4.46
5783	SpartaDEX SPARTA	$0.003592 ₿0.0000090	-1.49	$142.69K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$79.3 ₿1.43	$142.69K ₿898.16	$142.69K ₿291.07
5785	Forkast CGX	$0.000853	-33.70	$149.3K	$0.001315	$0.00085	$28.25K	$853.09K	$149.3K
5799	Aavegotchi FUD FUD	$0.0003064 ₿0.000000011	0.82	$141.16K ₿2.65	$0.0003145 ₿0.000000012	$0.000302 ₿0.000000011	$152.73 ₿0.02	$6.43M ₿237.45	$141.16K ₿2.65
5803	Heidrun HEIDRUN	$0.0001418	-1.79	$139.38K	$0.0001463	$0.0001387	$3.22K	$139.38K	$139.38K
5811	Rouge Studio ROUGE	$0.006652	-2.99	$139.69K	$0.006931	$0.006589	$568.2	$139.69K	$139.69K
5815	Aavegotchi KEK KEK	$0.003157 ₿0.00000014	1.23	$139.4K ₿3.4	$0.003229 ₿0.00000015	$0.003111 ₿0.00000014	$112.78 ₿0.02	$6.59M ₿292.56	$139.4K ₿3.4
5836	Versus-X VSX	$0.003815 ₿0.0000035	4.54	$136.81K ₿0	$0.003825 ₿0.0000035	$0.003647 ₿0.0000033	$17.03K ₿1.79	$381.53K	$136.81K ₿0
5851	Kogin by Virtuals KOGIN	$0.0001507	12.79	$136.1K	$0.0001557	$0.0001325	$955.37	$136.1K	$136.1K
5856	Blade BLADE	$0.02688	5.27	$136.01K	$0.03691	$0.02397	$432.24K	$2.69M	$136.01K
5883	ClubMoon CLUBMOON	$0.0001566	-1.63	$132.68K	$0.0001616	$0.0001566	$330.59	$132.68K	$132.68K
5889	Aavegotchi FOMO FOMO	$0.0006864 ₿0.000000024	3.03	$132.08K ₿2.43	$0.0006979 ₿0.000000027	$0.0006662 ₿0.000000024	$163.21 ₿0.02	$7.24M ₿258.57	$132.08K ₿2.43
5906	Brain Worms BWORM	$44.03	1.01	$129.89K	$44.66	$43.01	$32.86	$129.89K	$129.89K
5914	DogLibre DOGL	$0.00000001754	0.45	$128.86K	$0.00000001777	$0.00000001705	$24.26K	$8.76M	$128.86K
5921	Shockwaves NEUROS	$0.003565 ₿0.0000010	-8.57	$128.37K ₿34.18	$0.003929 ₿0.0000011	$0.003219 ₿0.00000099	$4.17K ₿1.31	$356.36K ₿103.47	$128.37K ₿34.18
5932	RealFevr FEVR	$0.000009789 ₿0.0000000040	1.15	$127.48K ₿54.03	$0.000009819 ₿0.0000000040	$0.00000966 ₿0.0000000038	$14.2K ₿3.12	$156.58K ₿64.54	$127.48K ₿54.03
5952	soup.game SOUP	$0.006463	-2.87	$125.62K	$0.006691	$0.00644	$1.09K	$125.62K	$125.62K
5955	Wall Street Games WSG	$0.0002822 ₿0.00000054	1.84	$125.43K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$1.53K ₿1.41	$127.03K ₿272.92	$125.43K ₿0
5970	FaraLand FARA	$0.002903 ₿0.00000040	1.20	$123.63K ₿17.09	$0.002906 ₿0.00000041	$0.002867 ₿0.00000039	$58.6 ₿0.63	$206.05K ₿28.9	$123.63K ₿17.09
5998	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6000	Mist MIST	$0.002148 ₿0.00000012	0.13	$121.07K ₿7.04	$0.002167 ₿0.00000014	$0.002136 ₿0.00000012	$44.94K ₿1.46	$2.15M ₿124.83	$121.07K ₿7.04
6008	GNME MINING GAME GNME	$0.01569	-2.04	$120.5K	$0.01622	$0.01562	$127.1	$286.58K	$120.5K
6013	NFTmall GEM	$0.005992 ₿0.000000061	2.63	$119.84K ₿0.51	$0.006006 ₿0.000000066	$0.005787 ₿0.000000061	$23.06K ₿0.48	$119.94K ₿1.23	$119.84K ₿0.51
6015	Galaxy Fight Club GCOIN	$0.001503 ₿0.00000019	3.84	$119.69K ₿15.1	$0.001663 ₿0.00000020	$0.001407 ₿0.00000018	$17.79K ₿0.1	$225.17K ₿28.42	$119.69K ₿15.1
6026	GIVER GIVER	$0.001691	11.24	$118.49K	$0.001761	$0.001514	$973.43	$118.49K	$118.49K
6039	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001948 ₿0.0000000020	$0.0001893 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6076	ICE Poker ICE	$0.0005031 ₿0.000000030	0.01*	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0005031 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}