Page de résultats 5 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1059)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5046	Fire FIRE	$0.03799	4.27	$358.71K	$0.03842	$0.03638	$102.98	$379.96K	$358.71K
5123	TapDaDoge RUN	$0.0001002	33.66	$340.81K	$0.0001004	$0.0000722	$21.38K	$340.81K	$340.81K
5144	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.28	$335.9K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.11K ₿0.14	$335.9K ₿10.87	$335.9K ₿10.87
5152	MAXX AI MXM	$0.001014 ₿0.00000085	4.11	$333.24K ₿113.66	$0.001015 ₿0.00000087	$0.0009693 ₿0.00000083	$6.17K ₿2.41	$1M ₿839.96	$333.24K ₿113.66
5174	Gaia Everworld GAIA	$0.0007781 ₿0.00000011	0.50	$329.21K ₿46.42	$0.002822 ₿0.00000011	$0.0007727 ₿0.00000010	$57.21 ₿0.61	$389.63K ₿56.48	$329.21K ₿46.42
5176	Waves Ducks EGG	$3.15 ₿0.00012	7.14	$329K ₿10.59	$3.15 ₿0.00013	$2.93 ₿0.00012	$0 ₿0.08	$3.12M ₿120.25	$329K ₿10.59
5188	CocktailBar COC	$6.51 ₿0.00090	-2.20	$325.26K ₿45.36	$6.67 ₿0.00091	$6.48 ₿0.00085	$1.16K ₿0.17	$325.26K ₿45.36	$325.26K ₿45.36
5195	BonkersMemeToken BONKERS	$0.000574	31.08	$325.08K	$0.0005738	$0.0004376	$46.38K	$325.08K	$325.08K
5211	Fortune Token FRTN	$0.001244 ₿0.00000049	1.18	$318.02K ₿21.22	$0.001255 ₿0.00000050	$0.001215 ₿0.00000047	$1.76K ₿0.35	$1.24M ₿488.94	$318.02K ₿21.22
5214	VEMP Horizon VEMP	$0.000634 ₿0.00000011	1.81	$317.02K ₿31.51	$0.0006376 ₿0.00000011	$0.0006172 ₿0.00000011	$135.47K ₿3.37	$317.02K ₿92.16	$317.02K ₿31.51
5231	BlackPool Token BPT	$0.01662 ₿0.0000017	2.06	$311.39K ₿23.71	$0.01662 ₿0.0000017	$0.01628 ₿0.0000015	$9.94 ₿0	$864.49K ₿88.22	$311.39K ₿23.71
5257	TRALA TOKEN TRALA	$0.009799	5.35	$305.02K	$0.01122	$0.00904	$217.27K	$9.8M	$305.02K
5265	Woof WOOF	$0.0006499	9.86	$304.08K	$0.0006514	$0.0005904	$1.46K	$647.77K	$304.08K
5280	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5303	Forest Knight KNIGHT	$0.00635 ₿0.00000074	4.65	$295.41K ₿14.3	$0.00637 ₿0.00000075	$0.006055 ₿0.00000073	$246.99 ₿0.24	$635.32K ₿74.63	$295.41K ₿14.3
5326	Shroom.Finance SHROOM	$0.005686 ₿0.00000086	-5.98	$290.96K ₿44.33	$0.006378 ₿0.00000087	$0.005403 ₿0.00000075	$25.99K ₿0.68	$371.2K ₿56.55	$290.96K ₿44.33
5327	Badmad Robots METAL	$0.0003727 ₿0.00000073	9.45	$290.93K ₿529.52	$0.0004316 ₿0.0000014	$0.0003323 ₿0.00000069	$122.56K ₿7.24	$1.03M ₿2.02K	$290.93K ₿529.52
5361	Alaska Gold Rush CARAT	$0.0008823 ₿0.00000014	0.02	$284.68K ₿39.77	$0.0009089 ₿0.00000015	$0.0008697 ₿0.00000013	$109.03K ₿0.86	$826.9K ₿131.44	$284.68K ₿39.77
5384	DoctorX DRX	$0.000001379	-8.87	$279.5K	$0.00000154	$0.00000134	$113.12K	$279.5K	$279.5K
5427	Slingshot SLING	$0.001478	-3.75	$268.72K	$0.001539	$0.001478	$258.6K	$7.39M	$268.72K
5441	Magnus Opus by Virtuals MAGNUS	$0.0005311	6.64	$265.55K	$0.0005415	$0.0004976	$1.01K	$531.11K	$265.55K
5453	Sui Monster SUIMON	$0.00002629	5.77	$263.11K	$0.00002661	$0.00002477	$9.36	$263.11K	$263.11K
5473	Sugarverse CNDY	$0.0009949	-0.43	$258.81K	$0.001003	$0.000991	$83.95K	$994.97K	$258.81K
5485	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.32	$256.19K ₿46.97	$0.00000701 ₿0.000000000065	$0.000006265 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5493	Plant vs Undead Token PVU	$0.0008945 ₿0.000000042	-0.94	$254.85K ₿12.13	$0.000903 ₿0.000000042	$0.0008889 ₿0.000000041	$73.56K ₿0.38	$268.26K ₿12.76	$254.85K ₿12.13
5538	HyperChainX HYPER	$0.0003617 ₿0.000000012	1.38	$246.7K ₿8.26	$0.0003622 ₿0.000000012	$0.0003547 ₿0.000000011	$17.95K ₿1.73	$349.34K ₿11.69	$246.7K ₿8.26
5553	Brokecoin BROKE	$0.000002709	6.68	$243.42K	$0.00000286	$0.000002449	$7.9K	$243.84K	$243.42K
5558	NFTb NFTB	$0.0003454 ₿0.00000021	0.34	$244K ₿68.39	$0.0003457 ₿0.00000022	$0.0003353 ₿0.00000020	$102.27K ₿11.04	$250.93K ₿159.75	$244K ₿68.39
5576	Meme Alliance MMA	$0.002816 ₿0.00000021	-1.39	$240.86K ₿15.22	$0.00288 ₿0.00000024	$0.002646 ₿0.00000014	$2.53K ₿4.63	$281.9K ₿21.88	$240.86K ₿15.22
5598	Rainbow Token RBW	$0.000948 ₿0.00000073	1.72	$237.82K ₿170.46	$0.0009529 ₿0.00000079	$0.0009319 ₿0.00000071	$0.7 ₿9.15	$947.95K ₿725.8	$237.82K ₿170.46
5640	Lucha LUCHA	$0.01853 ₿0.00000030	3.57	$229.38K ₿3.75	$0.01871 ₿0.00000031	$0.01771 ₿0.00000030	$1.55K ₿0.01	$229.38K ₿3.75	$229.38K ₿3.75
5646	FireStarter FLAME	$0.003387 ₿0.0000014	1.00	$227.92K ₿100.12	$0.003408 ₿0.0000015	$0.003314 ₿0.0000014	$197.14K ₿4.92	$332.68K ₿146.14	$227.92K ₿100.12
5650	WATCoin WAT	$0.00001766	0.31	$227.62K	$0.00001927	$0.00001654	$1.07M	$1.23M	$227.62K
5665	Legends of Elysium LOE	$0.003031 ₿0.0000012	0.57	$224.85K ₿0	$0.00312 ₿0.0000013	$0.002967 ₿0.0000012	$133.57K ₿0.74	$603.15K	$224.85K ₿0
5666	Nifty League NFTL	$0.0002249 ₿0.000000023	3.29	$225.05K ₿16.13	$0.0002255 ₿0.000000024	$0.000215 ₿0.000000023	$5.9 ₿0.02	$225.05K ₿19.26	$225.05K ₿16.13
5671	WANDER WANDER	$0.001578	2.51	$224.01K	$0.001583	$0.001501	$92.48	$1.4M	$224.01K
5699	Midnight NIGHT	$0.0003538	-0.03	$220.21K	$0.0003542	$0.0003512	$104.12	$1.06M	$220.21K
5723	Eldarune ELDA	$0.0008262 ₿0.00000027	-1.03	$214.71K ₿36.47	$0.0008452 ₿0.00000028	$0.0008263 ₿0.00000026	$195.52 ₿3.06	$487.71K ₿158.98	$214.71K ₿36.47
5724	MetaDOS SECOND	$0.00005603 ₿0.000000088	-7.39	$214.48K ₿0	$0.00006095 ₿0.000000089	$0.00005543 ₿0.000000071	$931.34 ₿46.81	$560.69K ₿889.26	$214.48K ₿0
5741	Goons of Balatroon GOB	$0.0003929 ₿0.000000049	3.85	$211.56K ₿26.42	$0.0003941 ₿0.000000050	$0.0003681 ₿0.000000048	$24.33 ₿0.04	$227.48K ₿28.43	$211.56K ₿26.42
5745	Spintop SPIN	$0.0006961 ₿0.00000016	-3.28	$210.97K ₿45.62	$0.0007232 ₿0.00000016	$0.0006813 ₿0.00000015	$1.9K ₿0.15	$507.01K ₿93.39	$210.97K ₿45.62
5769	Ozone Metaverse $OZONE	$0.0002097 ₿0.00000012	-8.39	$207.72K ₿0	$0.0002318 ₿0.00000012	$0.0002011 ₿0.00000011	$6.78K ₿9.92	$207.72K ₿36.78	$207.72K ₿0
5783	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.93K	$0	$0	$54.64K	$1.02M	$205.93K
5787	Clashub CLASH	$0.0006966	3.68	$205.64K	$0.0006974	$0.000668	$155.83	$626.81K	$205.64K
5788	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0	$205.31K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$335.86 ₿0	$516.78K ₿8.51	$205.31K ₿3.44
5842	Fabled Adventure FAP FAP	$0.00002201	8.45	$196.14K	$0.00002216	$0.00002025	$14.14	$203.35K	$196.14K
5846	Forkast CGX	$0.001114	-0.69	$194.98K	$0.00113	$0.001108	$54.77K	$1.11M	$194.98K
5872	Exeedme XED	$0.002123 ₿0.00000078	1.02	$191.08K ₿70.75	$0.002126 ₿0.00000080	$0.002088 ₿0.00000076	$7.11 ₿1.14	$212.31K ₿78.61	$191.08K ₿70.75
5876	DOSE DOSE	$0.00005818 ₿0.00000011	-0.63	$190.39K ₿171.75	$0.00005872 ₿0.00000012	$0.00005805 ₿0.00000011	$5.63K ₿61.91	$290.89K ₿580.8	$190.39K ₿171.75
5888	Blockchain Monster Hunt BCMC	$0.0008012 ₿0.000000099	1.59	$189.22K ₿23.03	$0.0008054 ₿0.00000010	$0.0007634 ₿0.000000095	$100.22K ₿0.24	$801.29K ₿97.54	$189.22K ₿23.03
5897	GIVER GIVER	$0.002688	-13.76	$188.17K	$0.003121	$0.002687	$1.8K	$188.17K	$188.17K
5917	Pancake Hunny HUNNY	$0.002451 ₿0.00000010	1.48	$185.44K ₿8.2	$0.002454 ₿0.00000010	$0.002407 ₿0.00000010	$5.59 ₿0	$245.09K ₿10.84	$185.44K ₿8.2
5926	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000185	4.13	$184.67K	$0.000001859	$0.000001779	$571.35	$184.67K	$184.67K
5946	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5967	MXS Games XSEED	$0.00002758	3.98	$177.47K	$0.00002841	$0.00002587	$103.7K	$1.23M	$177.47K
5998	MILK MILK	$0.00007069 ₿0.0000000020	2.49	$173.43K ₿4.94	$0.00007118 ₿0.0000000020	$0.00006731 ₿0.0000000019	$33.42 ₿0	$173.43K ₿4.94	$173.43K ₿4.94
6006	BeramoniumCoin BERAMO	$0.0004293	7.52	$172.23K	$0.0004302	$0.0003972	$112.79	$415.86K	$172.23K
6052	Fourth Star FSTR	$0.01639	-8.91	$166.52K	$0.018	$0.01639	$186.57	$1.64M	$166.52K
6084	FAME- Rumble Kong League $FAME	$0.0001177	0.93	$162.6K	$0.000118	$0.0001127	$365.88	$824.33K	$162.6K
6093	Taki Games TAKI	$0.0001381 ₿0.00000037	-23.01	$161.81K ₿440.15	$0.000214 ₿0.00000041	$0.0001296 ₿0.00000037	$430.22 ₿3.16	$414.59K ₿1.13K	$161.81K ₿440.15
6113	Gameness Token GNESS	$0.001191	3.67	$160.1K	$0.001192	$0.0011	$281.1	$595.75K	$160.1K
6126	Metastrike MTS	$0.0005989 ₿0.00000017	-14.68	$158.96K ₿39.09	$0.0007168 ₿0.00000019	$0.0005486 ₿0.00000017	$150.53K ₿1.6	$338.69K ₿101.01	$158.96K ₿39.09
6131	Heidrun HEIDRUN	$0.0001608	7.47	$158.5K	$0.0001624	$0.000148	$667.33	$158.5K	$158.5K
6167	Realm REALM	$0.0001591 ₿0.000000055	112.13	$155.36K ₿50.13	$0.0001593 ₿0.000000058	$0.00007501 ₿0.000000053	$68.57 ₿1.89	$159.14K ₿55.85	$155.36K ₿50.13
6172	X world Games XWG	$0.00004505 ₿0.000000030	-26.52	$154.03K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$1.09K ₿2.33	$447.81K ₿300.28	$154.03K ₿102.05
6175	LandRocker LRT	$0.00006587	1.70	$153.63K	$0.00006587	$0.00006304	$257.71	$658.72K	$153.63K
6188	Wild Forest Token WF	$0.00273	2.20	$152.27K	$0.002749	$0.002571	$1.23K	$2.73M	$152.27K
6195	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08322 ₿0.00000077	$0.06855 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6210	Gamestarter GAME	$0.002131 ₿0.0000029	-1.32	$151.33K ₿90.72	$0.002167 ₿0.0000030	$0.002112 ₿0.0000028	$326.3K ₿2.67	$213.19K ₿298.23	$151.33K ₿90.72
6226	Playermon PYM	$0.0002907 ₿0.000000032	7.98	$148.15K ₿14.03	$0.0002917 ₿0.000000033	$0.0002684 ₿0.000000030	$122.62K ₿0.21	$290.7K ₿32.39	$148.15K ₿14.03
6244	MetaFighter MF	$0.0001381 ₿0.000000024	-0.20	$145.91K ₿19.36	$0.0001401 ₿0.000000025	$0.0001367 ₿0.000000023	$1.24K ₿1.64	$207.18K ₿36.28	$145.91K ₿19.36
6252	Materium MTRM	$0.007688 ₿0.0000019	1.93	$144.69K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.69K ₿37.9	$144.69K ₿37.9
6272	BrutalSol BRUTE	$0.0001587	12.69	$142.77K	$0.0001647	$0.00014	$4.54K	$157.97K	$142.77K
6286	DEGA DEGA	$0.00001726	-0.01	$141.63K	$0.00001728	$0.00001726	$1.73	$550.56K	$141.63K
6296	KAP Games KAP	$0.001108 ₿0.0000019	2.57	$140.85K ₿243.86	$0.001107 ₿0.0000020	$0.00108 ₿0.0000018	$114.13K ₿3.05	$1.11M ₿1.92K	$140.85K ₿243.86
6312	Satoxcoin SATOX	$0.00003809 ₿0.0000000065	-4.54	$139.33K ₿22.35	$0.00003991 ₿0.0000000070	$0.0000374 ₿0.0000000062	$26.5K ₿0.17	$139.85K ₿22.44	$139.33K ₿22.35
6326	KDR KDR	$0.00912	4.12	$137.72K	$0.009185	$0.008717	$116.62	$912.04K	$137.72K
6340	NFTmall GEM	$0.006784 ₿0.000000061	1.91	$135.52K ₿0.51	$0.006795 ₿0.000000066	$0.006632 ₿0.000000061	$28.94K ₿0.48	$135.64K ₿1.23	$135.52K ₿0.51
6360	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	0.31	$133.51K ₿40.54	$0.000272 ₿0.000000093	$0.0002711 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6379	Arrland RUM RUM	$0.0002969	29.76	$131.01K	$0.0003024	$0.0002259	$9.41K	$497.72K	$131.01K
6387	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04464 ₿0.00000041	$0.0423 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6400	Chain Colosseum Phoenix CCP	$0.02451	-1.39	$128.39K	$0.02521	$0.02427	$60.94	$128.39K	$128.39K
6412	Brain Worms BWORM	$43.14	2.44	$127.26K	$43.14	$41.79	$45.1	$127.26K	$127.26K
6423	Game Fantasy Token GFT	$0.01098 ₿0.0000015	1.02	$126.64K ₿4.22	$0.01135 ₿0.0000015	$0.01034 ₿0.0000014	$70.79 ₿0	$126.64K ₿4.22	$126.64K ₿4.22
6429	Rouge Studio ROUGE	$0.006007	6.43	$126.17K	$0.006007	$0.005542	$1.26K	$126.17K	$126.17K
6435	GoldBrick GBCK	$0.008907	10.78	$125.46K	$0.008912	$0.008032	$111.88K	$1.34M	$125.46K
6442	Dragon Crypto Aurum DCAU	$0.8261 ₿0.000066	1.87	$125.07K ₿10.1	$0.8277 ₿0.000066	$0.8082 ₿0.000064	$84.48 ₿0.03	$127.07K ₿10.26	$125.07K ₿10.1
6448	MetaFight Token MFT	$0.009169	-0.13	$124.06K	$0.009181	$0.009159	$50.46K	$916.94K	$124.06K
6465	Kogin by Virtuals KOGIN	$0.0001362	9.03	$122.95K	$0.0001366	$0.0001242	$2.38K	$122.95K	$122.95K
6484	Merge Token MERGE	$0.000107	-4.08	$121.56K	$0.0001149	$0.0001069	$324.88	$208.1K	$121.56K
6488	GNME MINING GAME GNME	$0.01593	8.04	$121.36K	$0.01603	$0.01471	$93.92	$290.03K	$121.36K
6510	DuelNow DNOW	$0.001285	21.38	$119.88K	$0.001559	$0.001021	$224.5K	$1.29M	$119.88K
6517	Galaxy Fight Club GCOIN	$0.001502 ₿0.00000019	1.81	$119.55K ₿15.1	$0.001519 ₿0.00000020	$0.001439 ₿0.00000018	$106.17K ₿0.1	$224.91K ₿28.42	$119.55K ₿15.1
6552	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.42	$117.38K ₿23.07	$0.00035 ₿0.000000084	$0.0003417 ₿0.000000060	$1.2K ₿1.36	$139.7K ₿27.46	$117.38K ₿23.07
6579	Crypto Raiders RAIDER	$0.003555 ₿0.00000020	3.94	$115.3K ₿6.05	$0.003555 ₿0.00000020	$0.003374 ₿0.00000020	$245.22 ₿0.02	$355.58K ₿20.15	$115.3K ₿6.05
6626	Mist MIST	$0.001971 ₿0.00000012	0.68	$111.13K ₿7.04	$0.001986 ₿0.00000014	$0.00194 ₿0.00000012	$122.4K ₿1.46	$1.97M ₿124.83	$111.13K ₿7.04
6629	Must MUST	$1.09 ₿0.000094	2.34	$110.99K ₿9.88	$1.09 ₿0.000096	$1.06 ₿0.000092	$76.73 ₿0.02	$1.09M ₿94.66	$110.99K ₿9.88
6701	Calvaria: DoE RIA	$0.0005843 ₿0.000000024	-14.35	$105.18K ₿4.46	$0.0006822 ₿0.000000026	$0.0005843 ₿0.000000023	$560.93 ₿0.14	$105.18K ₿4.46	$105.18K ₿4.46
6712	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6718	ICE Poker ICE	$0.0004605 ₿0.000000030	5.41	$103.93K ₿6.91	$0.003311 ₿0.000000030	$0.003117 ₿0.000000029	$1.01 ₿0.01	$104.39K ₿7.03	$103.93K ₿6.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}