Page de résultats 5 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5127	Atari ATRI	$0.000212 ₿0.000000031	-4.04	$319.11K ₿48.7	$0.003719 ₿0.000000034	$0.003436 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5137	Clashub CLASH	$0.001074	1.65	$317.32K	$0.001075	$0.001051	$170.23	$967.25K	$317.32K
5139	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	1.08	$317.7K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$87.92 ₿0.14	$317.7K ₿10.87	$317.7K ₿10.87
5143	PanoVerse PANO	$0.01138 ₿0.0000019	2.22	$318.78K ₿53.64	$0.01146 ₿0.0000020	$0.01108 ₿0.0000018	$63.72 ₿0.28	$318.78K ₿53.64	$318.78K ₿53.64
5151	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5157	Game Guide GG	$0.0003122	-8.18	$312.27K	$0.0003525	$0.0003069	$37.18K	$312.27K	$312.27K
5198	GRAM Ecosystem GRAMPUS	$0.001541	0.77	$305.47K	$0.001542	$0.001525	$66.16K	$1.54M	$305.47K
5200	Shroom.Finance SHROOM	$0.00546 ₿0.00000086	-5.51	$280.57K ₿44.33	$0.006 ₿0.00000087	$0.005269 ₿0.00000075	$18.09K ₿0.68	$357.95K ₿56.55	$280.57K ₿44.33
5218	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5219	BlackPool Token BPT	$0.01599 ₿0.0000017	-0.73	$299.52K ₿23.71	$0.0161 ₿0.0000017	$0.0159 ₿0.0000015	$2.64 ₿0	$831.54K ₿88.22	$299.52K ₿23.71
5237	MAXX AI MXM	$0.0008875 ₿0.00000085	-7.46	$292.9K ₿113.66	$0.0009671 ₿0.00000087	$0.0008744 ₿0.00000083	$10.6K ₿2.41	$876.29K ₿839.96	$292.9K ₿113.66
5240	Waves Ducks EGG	$2.8 ₿0.00012	-2.66	$292.2K ₿10.59	$2.88 ₿0.00013	$2.32 ₿0.00012	$285.11 ₿0.08	$2.77M ₿120.25	$292.2K ₿10.59
5241	Game Meteor Coin GMTO	$0.0000421	-24.29	$292.4K	$0.0000687	$0.000036	$17.37K	$4.17M	$292.4K
5242	Ripples RPLS	$0.003434	-6.70	$291.9K	$0.00368	$0.003434	$6.86	$343.41K	$291.9K
5275	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.66 ₿0.00091	$92.97 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5301	Fire FIRE	$0.02946	1.82	$278.48K	$0.02988	$0.02883	$2.29	$294.98K	$278.48K
5351	Reboot GG	$0.001613 ₿0.00000098	1.13	$265.8K ₿161.99	$0.001626 ₿0.0000011	$0.00159 ₿0.00000098	$119.16 ₿9.96	$1.62M ₿984.43	$265.8K ₿161.99
5354	Fortune Token FRTN	$0.001042 ₿0.00000049	-0.94	$266.9K ₿21.22	$0.001064 ₿0.00000050	$0.00104 ₿0.00000047	$2.24K ₿0.35	$1.04M ₿488.94	$266.9K ₿21.22
5357	Versus-X VSX	$0.00724 ₿0.0000035	11.87	$282.97K ₿0	$0.00895 ₿0.0000035	$0.005307 ₿0.0000033	$71.25K ₿1.79	$724.03K	$282.97K ₿0
5361	Kitty Inu KITTY	$0.0000003597 ₿0.000000000064	-0.32	$263.25K ₿46.97	$0.000007125 ₿0.000000000065	$0.000006368 ₿0.000000000058	$2.98 ₿0.44	$263.25K ₿46.97	$263.25K ₿46.97
5386	Super Useless Token SUT	$0.007716	1.17	$263.25K	$0.007716	$0.007376	$189.27	$509.23K	$263.25K
5397	DoctorX DRX	$0.000001269	-2.78	$256.76K	$0.00000134	$0.00000126	$70.57K	$256.76K	$256.76K
5439	Plant vs Undead Token PVU	$0.0008666 ₿0.000000042	-0.05	$247K ₿12.13	$0.0008673 ₿0.000000042	$0.0008658 ₿0.000000041	$81.27K ₿0.38	$260K ₿12.76	$247K ₿12.13
5451	Sugarverse CNDY	$0.000936	-0.01	$243.48K	$0.0009382	$0.0009321	$45.07K	$936.04K	$243.48K
5458	ZENY ZENY	$0.0931	4.20	$242.62K	$0.09534	$0.08784	$11.35K	$9.31M	$242.62K
5459	Meme Alliance MMA	$0.002834 ₿0.00000021	2.72	$242.17K ₿15.22	$0.002853 ₿0.00000024	$0.002737 ₿0.00000014	$367.87 ₿4.63	$283.44K ₿21.88	$242.17K ₿15.22
5497	Eternals ETER	$0.000183	3.74	$235.07K	$0.000189	$0.0001746	$167.13	$1.83M	$235.07K
5498	Woof WOOF	$0.0004993	-0.12	$234.43K	$0.0005044	$0.0004957	$7.4	$499.39K	$234.43K
5527	Nifty League NFTL	$0.0002288 ₿0.000000023	-0.99	$228.85K ₿16.13	$0.0002344 ₿0.000000024	$0.0002213 ₿0.000000023	$224.07 ₿0.02	$228.85K ₿19.26	$228.85K ₿16.13
5556	Rainbow Token RBW	$0.0008941 ₿0.00000073	1.13	$224.32K ₿170.46	$0.0009035 ₿0.00000079	$0.000877 ₿0.00000071	$2.83 ₿9.15	$894.14K ₿725.8	$224.32K ₿170.46
5584	Legends of Elysium LOE	$0.002942 ₿0.0000012	0.81	$221.02K ₿0	$0.002951 ₿0.0000013	$0.002889 ₿0.0000012	$90.95K ₿0.74	$585.49K	$221.02K ₿0
5588	Lucha LUCHA	$0.01776 ₿0.00000030	1.48	$219.52K ₿3.75	$0.01789 ₿0.00000031	$0.01743 ₿0.00000030	$436.81 ₿0.01	$219.52K ₿3.75	$219.52K ₿3.75
5619	Ozone Metaverse $OZONE	$0.0002211 ₿0.00000012	-2.07	$219K ₿0	$0.0002293 ₿0.00000012	$0.0002135 ₿0.00000011	$576.38 ₿9.92	$219K ₿36.78	$219K ₿0
5632	X world Games XWG	$0.00005971 ₿0.000000030	0.31	$204.16K ₿102.05	$0.00007978 ₿0.000000032	$0.00005941 ₿0.000000029	$3.09K ₿2.33	$593.56K ₿300.28	$204.16K ₿102.05
5649	Fourth Star FSTR	$0.0181	-4.75	$183.79K	$0.0219	$0.0181	$968.51	$1.81M	$183.79K
5657	Materium MTRM	$0.0111 ₿0.0000019	34.26	$208.86K ₿37.9	$0.01119 ₿0.0000027	$0.008239 ₿0.0000015	$207.34 ₿1.15	$208.86K ₿37.9	$208.86K ₿37.9
5665	Titan Token TNT	$0.002078	0.58	$207.86K	$0.002078	$0.002064	$101.01	$207.86K	$207.86K
5679	Cryowar CWAR	$0.0006749 ₿0.00000039	-14.79	$208.16K ₿104.72	$0.0007928 ₿0.00000041	$0.0006652 ₿0.00000038	$87.08K ₿0.9	$690.75K ₿392.34	$208.16K ₿104.72
5682	MetaDOS SECOND	$0.00005148 ₿0.000000088	2.23	$206.01K ₿0	$0.0000523 ₿0.000000089	$0.00005026 ₿0.000000071	$895.57 ₿46.81	$514.77K ₿889.26	$206.01K ₿0
5685	FireStarter FLAME	$0.00301 ₿0.0000014	-0.71	$205.14K ₿100.12	$0.003041 ₿0.0000015	$0.002961 ₿0.0000014	$116.61K ₿4.92	$299.43K ₿146.14	$205.14K ₿100.12
5699	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	2.39	$203.71K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$17.73 ₿0	$512.8K ₿8.51	$203.71K ₿3.44
5703	Goons of Balatroon GOB	$0.0003769 ₿0.000000049	-1.13	$202.8K ₿26.42	$0.005459 ₿0.000000050	$0.005269 ₿0.000000048	$11.8 ₿0.04	$218.07K ₿28.43	$202.8K ₿26.42
5717	WANDER WANDER	$0.001405	-1.04	$199.64K	$0.001425	$0.001405	$2.7	$1.25M	$199.64K
5722	Wombat WOMBAT	$0.00006203 ₿0.000000038	-38.78	$198.8K ₿123.69	$0.0001484 ₿0.000000042	$0.00003255 ₿0.000000037	$1.14K ₿3.17	$620.33K ₿385.98	$198.8K ₿123.69
5787	Sui Monster SUIMON	$0.00001894	0.92	$189.43K	$0.00001894	$0.00001858	$5.81	$189.43K	$189.43K
5791	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.0118 ₿0.00000010	$0.01132 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5795	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5807	MXS Games XSEED	$0.00002354	0.42	$185.95K	$0.00002356	$0.00002254	$75.63K	$1.03M	$185.95K
5824	Blockchain Monster Hunt BCMC	$0.0007584 ₿0.000000099	2.45	$179.11K ₿23.03	$0.0008078 ₿0.00000010	$0.0007221 ₿0.000000095	$39.94K ₿0.24	$758.49K ₿97.54	$179.11K ₿23.03
5827	Gaia Everworld GAIA	$0.0004347 ₿0.00000011	0.72	$183.63K ₿46.42	$0.002804 ₿0.00000011	$0.0004279 ₿0.00000010	$110.7 ₿0.61	$217.32K ₿56.48	$183.63K ₿46.42
5845	NFTb NFTB	$0.0002567 ₿0.00000021	4.05	$181.37K ₿68.39	$0.0002578 ₿0.00000022	$0.0002462 ₿0.00000020	$80.74K ₿11.04	$186.53K ₿159.75	$181.37K ₿68.39
5851	Scotty Beam SCOTTY	$0.0003685 ₿0.000000084	0.26	$180.87K ₿40.54	$0.0003686 ₿0.000000093	$0.0003674 ₿0.000000084	$4.9K ₿7.38	$276.39K ₿63.66	$180.87K ₿40.54
5852	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5853	Satoxcoin SATOX	$0.0000494 ₿0.0000000065	0.39	$180.73K ₿22.35	$0.0000495 ₿0.0000000070	$0.0000492 ₿0.0000000062	$29.9K ₿0.17	$181.4K ₿22.44	$180.73K ₿22.35
5868	The Game Company GMRT	$0.005074	0.22	$178.99K	$0.01841	$0.005052	$32.47K	$5.03M	$178.99K
5909	Forkast CGX	$0.000992	-0.30	$173.69K	$0.0009956	$0.0009918	$81.4K	$992.44K	$173.69K
5934	MILK MILK	$0.00007043 ₿0.0000000020	1.02	$171.78K ₿4.94	$0.00007085 ₿0.0000000020	$0.00006909 ₿0.0000000019	$15.77 ₿0	$171.78K ₿4.94	$171.78K ₿4.94
5977	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001659	0.99	$165.93K	$0.00000167	$0.000001639	$12.01	$165.93K	$165.93K
6010	Chain Guardians CGG	$0.001437 ₿0.00000069	-56.41	$160.8K ₿69.79	$0.003312 ₿0.00000070	$0.001206 ₿0.00000068	$1.55K ₿0.51	$172.44K ₿83.75	$160.8K ₿69.79
6032	LandRocker LRT	$0.00006935	-0.24	$161.73K	$0.00007098	$0.00006113	$764	$693.47K	$161.73K
6034	Realm REALM	$0.0001634 ₿0.000000055	0.10	$159.57K ₿50.13	$0.0001634 ₿0.000000058	$0.000163 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6039	Exeedme XED	$0.001763 ₿0.00000078	0.97	$158.76K ₿70.75	$0.001764 ₿0.00000080	$0.001743 ₿0.00000076	$5.58 ₿1.14	$176.4K ₿78.61	$158.76K ₿70.75
6043	Spintop SPIN	$0.0005227 ₿0.00000016	-0.53	$158.28K ₿45.62	$0.0005265 ₿0.00000016	$0.0005156 ₿0.00000015	$495.13 ₿0.15	$380.36K ₿93.39	$158.28K ₿45.62
6072	BreadHeads CRUMBS	$0.0001536	5.24	$154.44K	$0.000155	$0.0001445	$3.9K	$154.44K	$154.44K
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08459 ₿0.00000077	$0.06967 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6106	MetaFighter MF	$0.000142 ₿0.000000024	0.13	$150.09K ₿19.36	$0.0001421 ₿0.000000025	$0.0001418 ₿0.000000023	$39.95K ₿1.64	$213.11K ₿36.28	$150.09K ₿19.36
6119	FAME- Rumble Kong League $FAME	$0.0001079	1.71	$149.06K	$0.0001086	$0.0001054	$15.29	$755.66K	$149.06K
6131	Alaska Gold Rush CARAT	$0.0004591 ₿0.00000014	-0.51	$148K ₿39.77	$0.0004615 ₿0.00000015	$0.0004571 ₿0.00000013	$79.59K ₿0.86	$429.9K ₿131.44	$148K ₿39.77
6157	Gamestarter GAME	$0.002038 ₿0.0000029	1.02	$144.46K ₿90.72	$0.002045 ₿0.0000030	$0.001995 ₿0.0000028	$124.54K ₿2.67	$203.51K ₿298.23	$144.46K ₿90.72
6162	TikTrix TRIX	$0.06337	6.46	$143.86K	$0.06337	$0.05952	$490.45	$126.75M	$143.86K
6190	Heidrun HEIDRUN	$0.0001466	1.24	$146.01K	$0.0001493	$0.0001433	$393.8	$146.01K	$146.01K
6214	NFTmall GEM	$0.006902 ₿0.000000061	0.73	$137.93K ₿0.51	$0.006911 ₿0.000000066	$0.006835 ₿0.000000061	$29.12K ₿0.48	$138.05K ₿1.23	$137.93K ₿0.51
6224	Eldarune ELDA	$0.0005195 ₿0.00000027	18.50	$135.04K ₿36.47	$0.0005222 ₿0.00000028	$0.0004362 ₿0.00000026	$1.21K ₿3.06	$306.75K ₿158.98	$135.04K ₿36.47
6237	Wild Forest Token WF	$0.002434	2.40	$135.79K	$0.002458	$0.00236	$594.52	$2.43M	$135.79K
6251	WATCoin WAT	$0.00001067	6.48	$137.82K	$0.00001182	$0.000009609	$484.69K	$745.26K	$137.82K
6290	MetaFight Token MFT	$0.00934	0.10	$129.85K	$0.009341	$0.009311	$28.28K	$934.04K	$129.85K
6320	FaraLand FARA	$0.002958 ₿0.00000040	2.72	$126.03K ₿17.09	$0.04537 ₿0.00000041	$0.04299 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6346	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6362	Dragon Crypto Aurum DCAU	$0.8036 ₿0.000066	0.82	$121.92K ₿10.1	$0.8076 ₿0.000066	$0.7929 ₿0.000064	$30.47 ₿0.03	$123.87K ₿10.26	$121.92K ₿10.1
6364	DEGA DEGA	$0.00001463	-4.55	$122.18K	$0.00001533	$0.00001463	$120.31	$466.44K	$122.18K
6389	Game Fantasy Token GFT	$0.0104 ₿0.0000015	5.94	$120.02K ₿4.22	$0.01041 ₿0.0000015	$0.009792 ₿0.0000014	$7.59 ₿0	$120.02K ₿4.22	$120.02K ₿4.22
6408	Slingshot SLING	$0.0006511	1.05	$118.29K	$0.0006511	$0.0006426	$255.04K	$3.25M	$118.29K
6411	BeramoniumCoin BERAMO	$0.0002975	5.58	$119.36K	$0.0002976	$0.0002787	$11.8	$287.7K	$119.36K
6424	GNME MINING GAME GNME	$0.01547	2.04	$117.03K	$0.01572	$0.01494	$130.98	$280.85K	$117.03K
6433	KAP Games KAP	$0.000945 ₿0.0000019	-9.21	$120.18K ₿243.86	$0.00104 ₿0.0000020	$0.000898 ₿0.0000018	$80.15K ₿3.05	$945.32K ₿1.92K	$120.18K ₿243.86
6467	Metastrike MTS	$0.0004231 ₿0.00000017	-2.17	$112.23K ₿39.09	$0.0004341 ₿0.00000019	$0.0004126 ₿0.00000017	$221.98K ₿1.6	$239.12K ₿101.01	$112.23K ₿39.09
6493	KDR KDR	$0.007327	-0.32	$110.74K	$0.007436	$0.007265	$56.26	$733.37K	$110.74K
6521	Galaxy Fight Club GCOIN	$0.00137 ₿0.00000019	2.21	$109.06K ₿15.1	$0.001384 ₿0.00000020	$0.001316 ₿0.00000018	$82.28K ₿0.1	$205.16K ₿28.42	$109.06K ₿15.1
6523	Must MUST	$1.07 ₿0.000094	1.52	$108.78K ₿9.88	$1.07 ₿0.000096	$1.05 ₿0.000092	$28.93 ₿0.02	$1.07M ₿94.66	$108.78K ₿9.88
6542	XYRO XYRO	$0.001095	-4.39	$113.39K	$0.001347	$0.001084	$381.85K	$1.09M	$113.39K
6545	TapDaDoge RUN	$0.00003173	4.73	$107.92K	$0.00003176	$0.0000303	$140	$107.92K	$107.92K
6555	Mist MIST	$0.001914 ₿0.00000012	1.84	$107.93K ₿7.04	$0.001953 ₿0.00000014	$0.001863 ₿0.00000012	$1.02K ₿1.46	$1.92M ₿124.83	$107.93K ₿7.04
6561	Love Monster LOVE	$0.00002339	9.83	$106.18K	$0.00002731	$0.00002029	$100.34K	$106.18K	$106.18K
6563	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6591	Crypto Raiders RAIDER	$0.003234 ₿0.00000020	1.34	$104.78K ₿6.05	$0.003239 ₿0.00000020	$0.003159 ₿0.00000020	$202.87 ₿0.02	$323.19K ₿20.15	$104.78K ₿6.05
6603	Brain Worms BWORM	$35.24	2.66	$104.07K	$35.33	$34.2	$118.27	$104.07K	$104.07K
6610	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6633	Playermon PYM	$0.0002023 ₿0.000000032	3.68	$103.16K ₿14.03	$0.0002025 ₿0.000000033	$0.0001943 ₿0.000000030	$75.93K ₿0.21	$202.41K ₿32.39	$103.16K ₿14.03
6672	NBM Lumite NBMLUM	$0.0001178	4.23	$100.32K	$0.0001186	$0.0001128	$50.34	$118.02K	$100.32K
6683	ICE Poker ICE	$0.0004401 ₿0.000000030	5.41	$99.32K ₿6.91	$0.003365 ₿0.000000030	$0.003168 ₿0.000000029	$20.53 ₿0.01	$99.76K ₿7.03	$99.32K ₿6.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}