$3.22T
Capitalisation boursière totale
$114.48B
Volume total
BTC 57.44%     ETH 12.01%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)
Jeux (GameFi) (1253)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5861 Genopets  GENE $0.002481
₿0.000000026
7.12 $219.17K
₿2.37
$0.002601
₿0.000000027
$0.002299
₿0.000000024
$591.98
₿0.01
$248.1K
₿2.68
$219.17K
₿2.37
Prévision du cours de Genopets (gene)
5900 SENATE  SENATE $0.001551
₿0.000000016
-13.35 $213.38K
₿2.31
$0.001809
₿0.000000019
$0.001552
₿0.000000016
$486.65
₿0.01
$253.34K
₿2.74
$213.38K
₿2.31
Prévision du cours de SENATE (senate)
5913 Dypius  DYP $0.0009623
₿0.000000010
-7.26 $211.54K
₿2.29
$0.001159
₿0.000000012
$0.0009604
₿0.000000010
$81.21K
₿0.88
$222.1K
₿2.4
$211.54K
₿2.29
Prévision du cours de Dypius (dyp)
5915 Shroom.Finance  SHROOM $0.004111
₿0.000000044
-3.90 $211.25K
₿2.29
$0.004324
₿0.000000045
$0.004099
₿0.000000044
$76.36
₿0
$269.51K
₿2.92
$211.25K
₿2.29
Prévision du cours de Shroom.Finance (shroom)
5928 Raini Studios Token  RST $0.0003696
₿0.0000000039
-4.92 $209.19K
₿2.26
$0.0003887
₿0.0000000041
$0.0003694
₿0.0000000039
$24.94
₿0
$340.36K
₿3.68
$209.19K
₿2.26
Prévision du cours de Raini Studios Token (rst)
5931 Love Monster  LOVE $0.00004652
₿0.00000000050
-38.15 $208.74K
₿2.26
$0.00007567
₿0.00000000079
$0.00004368
₿0.00000000046
$42.86K
₿0.46
$208.74K
₿2.26
$208.74K
₿2.26
Prévision du cours de Love Monster (love)
5937 Lucha  LUCHA $0.01682
₿0.00000018
-3.61 $208.08K
₿2.25
$0.01769
₿0.00000018
$0.01681
₿0.00000018
$109.2
₿0
$208.08K
₿2.25
$208.08K
₿2.25
Prévision du cours de Lucha (lucha)
5939 Engines of Fury  FURY $0.003543
₿0.000000038
-5.97 $206.77K
₿2.24
$0.00388
₿0.000000040
$0.003537
₿0.000000038
$48.18K
₿0.52
$421.72K
₿4.56
$206.77K
₿2.24
Prévision du cours de Engines of Fury (fury)
5942 Bario Entertainment System  $BAES $0.000002079
₿0.000000000022
-6.20 $207.91K
₿2.25
$0.000002229
₿0.000000000023
$0.000002079
₿0.000000000022
$569.08
₿0.01
$207.91K
₿2.25
$207.91K
₿2.25
Prévision du cours de Bario Entertainment System ($baes)
5959 Fofar  FOFAR $0.0000004846
₿0.0000000000052
-3.49 $204.33K
₿2.21
$0.0000005022
₿0.0000000000053
$0.0000004846
₿0.0000000000052
$9.58
₿0
$204.33K
₿2.21
$204.33K
₿2.21
Prévision du cours de Fofar (fofar)
6006 Polker  PKR $0.0003588
₿0.0000000038
2.05 $198.46K
₿2.15
$0.0003791
₿0.0000000039
$0.0003511
₿0.0000000036
$55.34K
₿0.6
$358.84K
₿3.88
$198.46K
₿2.15
Prévision du cours de Polker (pkr)
6021 Meme Games WTF  WTF $0.0001985
₿0.0000000021
2.78 $196.67K
₿2.13
$0.0001997
₿0.0000000021
$0.0001782
₿0.0000000019
$2.62K
₿0.03
$198.38K
₿2.15
$196.67K
₿2.13
Prévision du cours de Meme Games WTF (wtf)
6024 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0.68 $196.33K
₿2.06
$0.0008314
₿0.0000000087
$0.000824
₿0.0000000086
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
Prévision du cours de Blockchain Monster Hunt (bcmc)
6038 NvirWorld  NVIR $0.0001538
₿0.0000000016
-6.88 $194.75K
₿2.11
$0.0001705
₿0.0000000017
$0.0001518
₿0.0000000015
$12.02K
₿0.13
$1.63M
₿17.58
$194.75K
₿2.11
Prévision du cours de NvirWorld (nvir)
6073 FireStarter  FLAME $0.002795
₿0.000000030
-3.17 $191.16K
₿2.07
$0.002994
₿0.000000032
$0.002793
₿0.000000030
$76.1K
₿0.82
$279.03K
₿3.02
$191.16K
₿2.07
Prévision du cours de FireStarter (flame)
6089 Champignons of Arborethia  CHAMPZ $0.0001891
₿0.0000000019
0 $189.13K
₿1.99
$0
$0
$8.16
₿0
$189.13K
₿1.99
$189.13K
₿1.99
Prévision du cours de Champignons of Arborethia (champz)
6098 Metaverser  MTVT $0.0003222
₿0.0000000034
-0.80 $187.92K
₿2.03
$0.0003317
₿0.0000000035
$0.0003215
₿0.0000000034
$265.08
₿0
$325.07K
₿3.52
$187.92K
₿2.03
Prévision du cours de Metaverser (mtvt)
6146 Puffverse  PFVS $0.001572
₿0.000000017
-6.13 $183.38K
₿1.98
$0.001692
₿0.000000017
$0.001549
₿0.000000016
$347.99K
₿3.76
$1.57M
₿17
$183.38K
₿1.98
Prévision du cours de Puffverse (pfvs)
6165 Chain Guardians  CGG $0.001626
₿0.000000017
-1.62 $181.97K
₿1.97
$0.001653
₿0.000000017
$0.0005274
₿0.0000000055
$1.49
₿0
$195.14K
₿2.11
$181.97K
₿1.97
Prévision du cours de Chain Guardians (cgg)
6171 X world Games  XWG $0.00005308
₿0.00000000057
0 $181.45K
₿1.96
$0.00005314
₿0.00000000057
$0.00005284
₿0.00000000055
$13.35
₿0
$527.52K
₿5.71
$181.45K
₿1.96
Prévision du cours de X world Games (xwg)
6186 Plant vs Undead Token  PVU $0.0006296
₿0.0000000068
-0.66 $179.45K
₿1.94
$0.000634
₿0.0000000068
$0.0006261
₿0.0000000066
$12.15K
₿0.13
$188.89K
₿2.04
$179.45K
₿1.94
Prévision du cours de Plant vs Undead Token (pvu)
6188 Wild Forest Token  WF $0.004388
₿0.000000047
-8.11 $179.2K
₿1.94
$0.005033
₿0.000000052
$0.004377
₿0.000000047
$1.71K
₿0.02
$4.33M
₿46.81
$179.2K
₿1.94
Prévision du cours de Wild Forest Token (wf)
6190 Modern Innovation Network Token  MINX $0.01135
₿0.00000012
-5.01 $178.6K
₿1.93
$0.0127
₿0.00000013
$0.01128
₿0.00000012
$52K
₿0.56
$397.42K
₿4.29
$178.6K
₿1.93
Prévision du cours de Modern Innovation Network Token (minx)
6217 Avarik Saga  AVRK $0.0009204
₿0.0000000099
-3.07 $175.29K
₿1.9
$0.0009496
₿0.0000000099
$0.0009092
₿0.0000000096
$1.54
₿0
$460.49K
₿4.98
$175.29K
₿1.9
Prévision du cours de Avarik Saga (avrk)
6227 Infinitar Governance Token  IGT $0.0003729
₿0.0000000040
17.64 $174.21K
₿1.88
$0.000377
₿0.0000000040
$0.0003165
₿0.0000000033
$7.33K
₿0.08
$371.82K
₿4.02
$174.21K
₿1.88
Prévision du cours de Infinitar Governance Token (igt)
6239 SEED  SEED $0.0004757
₿0.0000000051
-0.74 $172.42K
₿1.86
$0.0004844
₿0.0000000051
$0.0004754
₿0.0000000050
$20.71K
₿0.22
$475.85K
₿5.15
$172.42K
₿1.86
Prévision du cours de SEED (seed)
6257 FreeStyle Classic  FST $0.001974
₿0.000000021
-4.41 $170.01K
₿1.84
$0.002085
₿0.000000021
$0.001952
₿0.000000020
$102.05K
₿1.1
$1.97M
₿21.34
$170.01K
₿1.84
Prévision du cours de FreeStyle Classic (fst)
6274 WorldShards  SHARDS $0.0001683
₿0.0000000018
-2.88 $168.38K
₿1.82
$0.0001834
₿0.0000000019
$0.0001611
₿0.0000000016
$469.09K
₿5.07
$841.92K
₿9.11
$168.38K
₿1.82
Prévision du cours de WorldShards (shards)
6292 Materium  MTRM $0.008803
₿0.000000095
-4.45 $166.1K
₿1.8
$0.009213
₿0.000000096
$0.008801
₿0.000000095
$88.04
₿0
$166.1K
₿1.8
$166.1K
₿1.8
Prévision du cours de Materium (mtrm)
6322 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
Prévision du cours de Wombat (wombat)
6324 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Prévision du cours de Dope Wars Paper (paper)
6338 Meme Alliance  MMA $0.001885
₿0.000000019
0 $161.14K
₿1.69
$0
$0
$73.55
₿0
$188.59K
₿1.98
$161.14K
₿1.69
Prévision du cours de Meme Alliance (mma)
6356 MILK  MILK $0.00006491
₿0.00000000067
0 $159.17K
₿1.66
$0
$0
$10.92
₿0
$159.17K
₿1.66
$159.17K
₿1.66
Prévision du cours de MILK (milk)
6401 Paradise Tycoon  MOANI $0.0002445
₿0.0000000026
-6.17 $154.05K
₿1.67
$0.0002606
₿0.0000000027
$0.0002445
₿0.0000000026
$1.3K
₿0.01
$1.47M
₿15.87
$154.05K
₿1.67
Prévision du cours de Paradise Tycoon (moani)
6405 Bag  BAG $0.00002591
₿0.00000000028
-10.17 $153.95K
₿1.67
$0.00003013
₿0.00000000031
$0.00002589
₿0.00000000027
$6.84K
₿0.07
$153.95K
₿1.67
$153.95K
₿1.67
Prévision du cours de Bag (bag)
6428 Fortune Token  FRTN $0.0004555
₿0.0000000049
-4.20 $152.63K
₿1.65
$0.0004805
₿0.0000000050
$0.0004511
₿0.0000000048
$3.25K
₿0.04
$453.79K
₿4.91
$152.63K
₿1.65
Prévision du cours de Fortune Token (frtn)
6432 NFT Worlds  WRLD $0.0002774
₿0.0000000029
0 $152.31K
₿1.6
$0
$0
$1.52
₿0
$1.39M
₿14.6
$152.31K
₿1.6
Prévision du cours de NFT Worlds (wrld)
6442 Rainbow Token  RBW $0.0006043
₿0.0000000065
-0.55 $151.62K
₿1.64
$0.0006079
₿0.0000000065
$0.0006043
₿0.0000000065
$0.74
₿0
$604.38K
₿6.54
$151.62K
₿1.64
Prévision du cours de Rainbow Token (rbw)
6459 Gamer Arena  GAU $0.0003952
₿0.0000000042
-13.79 $150.12K
₿1.62
$0.0004699
₿0.0000000049
$0.0003935
₿0.0000000042
$913.2
₿0.01
$197.64K
₿2.14
$150.12K
₿1.62
Prévision du cours de Gamer Arena (gau)
6466 Scotty Beam  SCOTTY $0.0003041
₿0.0000000032
-0.44 $149.25K
₿1.61
$0.0003063
₿0.0000000033
$0.0003038
₿0.0000000032
$15.49K
₿0.17
$228.07K
₿2.47
$149.25K
₿1.61
Prévision du cours de Scotty Beam (scotty)
6474 CryptoFarmers  FARM $0.004995
₿0.000000052
0.02 $148.64K
₿1.56
$0.004995
₿0.000000052
$0.004994
₿0.000000052
$11.04
₿0
$249.79K
₿2.63
$148.64K
₿1.56
Prévision du cours de CryptoFarmers (farm)
6481 Goons of Balatroon  GOB $0.0002753
₿0.0000000029
-9.71 $148.12K
₿1.6
$0.000307
₿0.0000000032
$0.0002741
₿0.0000000029
$311.29
₿0
$159.27K
₿1.72
$148.12K
₿1.6
Prévision du cours de Goons of Balatroon (gob)
6491 VEMP Horizon  VEMP $0.0002983
₿0.0000000032
-0.08 $147.71K
₿1.6
$0.0002994
₿0.0000000032
$0.0002937
₿0.0000000031
$38.62K
₿0.42
$147.71K
₿1.6
$147.71K
₿1.6
Prévision du cours de VEMP Horizon (vemp)
6497 MBD Financials  MBD $0.000005779
₿0.000000000062
-1.84 $149.89K
₿1.62
$0.00000599
₿0.000000000063
$0.00000562
₿0.000000000059
$47.88K
₿0.52
$231.02K
₿2.5
$149.89K
₿1.62
Prévision du cours de MBD Financials (mbd)
6552 TIMES  $TIMES $0.0002591
₿0.0000000028
-19.17 $141.58K
₿1.53
$0.0003206
₿0.0000000033
$0.000257
₿0.0000000027
$171.11
₿0
$259.13K
₿2.8
$141.58K
₿1.53
Prévision du cours de TIMES ($times)
6583 Kepithor  KEPI $0.003251
₿0.000000035
1.42 $139.15K
₿1.5
$0.003251
₿0.000000035
$0.003195
₿0.000000033
$704.36
₿0.01
$972.96K
₿10.52
$139.15K
₿1.5
Prévision du cours de Kepithor (kepi)
6594 FaraLand  FARA $0.003175
₿0.000000034
-2.64 $138.49K
₿1.5
$0.003261
₿0.000000034
$0.003171
₿0.000000034
$53.69
₿0
$225.53K
₿2.44
$138.49K
₿1.5
Prévision du cours de FaraLand (fara)
6639 Unfettered Ecosystem  SOULS $0.0001232
₿0.0000000013
-0.55 $134.48K
₿1.45
$0.0001239
₿0.0000000013
$0.0001229
₿0.0000000012
$18.59K
₿0.2
$277.32K
₿3
$134.48K
₿1.45
Prévision du cours de Unfettered Ecosystem (souls)
6657 Booh World (SOL)  BOOH $0.001042
₿0.000000011
-9.80 $132.98K
₿1.43
$0.001155
₿0.000000012
$0.001042
₿0.000000011
$426.07
₿0
$250.09K
₿2.69
$132.98K
₿1.43
Prévision du cours de Booh World (SOL) (booh)
6687 Pepper Meme  PEPPER $0.0001302
₿0.0000000014
-2.82 $130.37K
₿1.41
$0.0001374
₿0.0000000014
$0.0001297
₿0.0000000013
$453.48
₿0
$130.37K
₿1.41
$130.37K
₿1.41
Prévision du cours de Pepper Meme (pepper)
6739 Versus-X  VSX $0.003066
₿0.000000033
0.89 $126.32K
₿1.37
$0.003282
₿0.000000034
$0.002761
₿0.000000028
$13.23K
₿0.14
$306.62K
₿3.32
$126.32K
₿1.37
Prévision du cours de Versus-X (vsx)
6740 Nifty League  NFTL $0.0001255
₿0.0000000013
-0.52 $125.54K
₿1.36
$0.0001262
₿0.0000000013
$0.0001254
₿0.0000000013
$14.88
₿0
$125.54K
₿1.36
$125.54K
₿1.36
Prévision du cours de Nifty League (nftl)
6757 Cronos Army  CA $0.0001278
₿0.0000000013
-7.13 $124.82K
₿1.35
$0.0001398
₿0.0000000014
$0.0001274
₿0.0000000013
$1.55K
₿0.02
$124.82K
₿1.35
$124.82K
₿1.35
Prévision du cours de Cronos Army (ca)
6760 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
Prévision du cours de Crypto Unicorns (cu)
6785 PokPok Golden Egg  PEGG $0.01503
₿0.00000016
-4.36 $122.64K
₿1.33
$0.01616
₿0.00000016
$0.01488
₿0.00000016
$387.15
₿0
$159.04K
₿1.72
$122.64K
₿1.33
Prévision du cours de PokPok Golden Egg (pegg)
6802 ZooKeeper  ZOO $0.0002588
₿0.0000000027
-3.66 $121.85K
₿1.32
$0.000269
₿0.0000000028
$0.0002584
₿0.0000000027
$64.98
₿0
$125.75K
₿1.36
$121.85K
₿1.32
Prévision du cours de ZooKeeper (zoo)
6840 WATCoin  WAT $0.000009219
₿0.000000000099
-5.08 $118.83K
₿1.29
$0.00000971
₿0.00000000010
$0.000009229
₿0.000000000099
$44.64K
₿0.48
$642.59K
₿6.95
$118.83K
₿1.29
Prévision du cours de WATCoin (wat)
6879 BORNE  BORNE $0.004441
₿0.000000048
-0.45 $115.95K
₿1.25
$0.004567
₿0.000000048
$0.004358
₿0.000000046
$578.38
₿0.01
$766.09K
₿8.28
$115.95K
₿1.25
Prévision du cours de BORNE (borne)
6880 Legends of Elysium  LOE $0.001198
₿0.000000012
-1.73 $115.55K
₿1.25
$0.001281
₿0.000000013
$0.001162
₿0.000000012
$25.38K
₿0.27
$238.43K
₿2.58
$115.55K
₿1.25
Prévision du cours de Legends of Elysium (loe)
6989 DoctorX  DRX $0.0000005321
₿0.0000000000057
-0.21 $108.09K
₿1.17
$0.0000005671
₿0.0000000000059
$0.0000005218
₿0.0000000000054
$11.94K
₿0.13
$108.09K
₿1.17
$108.09K
₿1.17
Prévision du cours de DoctorX (drx)
6996 Metafluence  METO $0.00005959
₿0.00000000064
0.14 $107.29K
₿1.16
$0.00005963
₿0.00000000064
$0.00005944
₿0.00000000062
$20.02K
₿0.22
$286.09K
₿3.1
$107.29K
₿1.16
Prévision du cours de Metafluence (meto)
7016 BreadHeads  CRUMBS $0.0001063
₿0.0000000011
-7.01 $106.38K
₿1.15
$0.0001144
₿0.0000000012
$0.0001061
₿0.0000000011
$82.11
₿0
$106.38K
₿1.15
$106.38K
₿1.15
Prévision du cours de BreadHeads (crumbs)
7025 YULI  YULI $0.00001321
₿0.00000000014
-12.39 $105.71K
₿1.14
$0.00001578
₿0.00000000016
$0.000012
₿0.00000000012
$11.57K
₿0.13
$105.71K
₿1.14
$105.71K
₿1.14
Prévision du cours de YULI (yuli)
7053 Furmula  FURM $0.0001378
₿0.0000000014
-6.47 $103.64K
₿1.12
$0.0001482
₿0.0000000015
$0.0001374
₿0.0000000014
$40.94
₿0
$127.47K
₿1.38
$103.64K
₿1.12
Prévision du cours de Furmula (furm)
7054 SpaceFalcon  FCON $0.00000598
₿0.000000000064
-0.31 $103.63K
₿1.12
$0.000006
₿0.000000000064
$0.00000598
₿0.000000000062
$5.19
₿0
$113.55K
₿1.23
$103.63K
₿1.12
Prévision du cours de SpaceFalcon (fcon)
7059 FORTUNE FAVOURS THE BRAVE  FFTB $0.000001039
₿0.000000000011
-5.05 $103.34K
₿1.12
$0.0000011
₿0.000000000011
$0.00000103
₿0.000000000011
$270.1
₿0
$103.34K
₿1.12
$103.34K
₿1.12
Prévision du cours de FORTUNE FAVOURS THE BRAVE (fftb)
7122 Fate Adventure  FA $0.01698
₿0.00000018
-10.77 $99.59K
₿1.08
$0.01989
₿0.00000020
$0.01656
₿0.00000017
$380.93
₿0
$170.25K
₿1.84
$99.59K
₿1.08
Prévision du cours de Fate Adventure (fa)
7149 MAXX AI  MXM $0.0002833
₿0.0000000030
-6.35 $98.03K
₿1.06
$0.0003076
₿0.0000000032
$0.0002833
₿0.0000000030
$317.82
₿0
$280.1K
₿3.03
$98.03K
₿1.06
Prévision du cours de MAXX AI (mxm)
7186 Arrland RUM  RUM $0.00008692
₿0.00000000093
-3.70 $95.95K
₿1.04
$0.00009158
₿0.00000000096
$0.0000842
₿0.00000000090
$89.73
₿0
$145.74K
₿1.58
$95.95K
₿1.04
Prévision du cours de Arrland RUM (rum)
7213 Forest Knight  KNIGHT $0.004622
₿0.000000050
-3.53 $94.26K
₿1.02
$0.004865
₿0.000000051
$0.004569
₿0.000000049
$259.5
₿0
$462.24K
₿5
$94.26K
₿1.02
Prévision du cours de Forest Knight (knight)
7221 KDR  KDR $0.006229
₿0.000000067
-9.43 $93.61K
₿1.01
$0.007196
₿0.000000075
$0.006199
₿0.000000066
$202.91
₿0
$619.91K
₿6.69
$93.61K
₿1.01
Prévision du cours de KDR (kdr)
7232 CryptoBlades  SKILL $0.09264
₿0.00000099
-2.49 $92.68K
₿1
$0.09539
₿0.00000099
$0.09146
₿0.00000098
$29.68
₿0
$92.68K
₿1
$92.68K
₿1
Prévision du cours de CryptoBlades (skill)
7235 ScarQuest  SCAR $0.0000325
₿0.00000000035
-2.42 $92.62K
₿1
$0.00003352
₿0.00000000035
$0.00003206
₿0.00000000034
$30.62
₿0
$323.5K
₿3.5
$92.62K
₿1
Prévision du cours de ScarQuest (scar)
7239 Super Useless Token  SUT $0.002704
₿0.000000028
13.06 $92.26K
₿0.97
$0.002718
₿0.000000028
$0.002391
₿0.000000025
$1.02K
₿0.01
$178.47K
₿1.88
$92.26K
₿0.97
Prévision du cours de Super Useless Token (sut)
7261 SEKA  SEKA $0.00009137
₿0.00000000098
-2.68 $91.41K
₿0.99
$0.00009466
₿0.00000000099
$0.00008985
₿0.00000000096
$102.6
₿0
$91.41K
₿0.99
$91.41K
₿0.99
Prévision du cours de SEKA (seka)
7265 Fishwar  FISHW $0.00001328
₿0.00000000014
0.01* $91.35K
₿0.99
$0.00001333
₿0.00000000014
$0.00001309
₿0.00000000013
$83.64K
₿0.9
$756.55K
₿8.18
$91.35K
₿0.99
Prévision du cours de Fishwar (fishw)
7266 Taitiko  TTG $0.00009134
₿0.00000000098
-5.11 $91.24K
₿0.99
$0.0001162
₿0.0000000012
$0.00008857
₿0.00000000095
$772.76
₿0.01
$91.24K
₿0.99
$91.24K
₿0.99
Prévision du cours de Taitiko (ttg)
7269 Moonray  MNRY $0.0004186
₿0.0000000045
-3.12 $91.19K
₿0.99
$0.0004331
₿0.0000000046
$0.0004093
₿0.0000000042
$12.25K
₿0.13
$410.61K
₿4.44
$91.19K
₿0.99
Prévision du cours de Moonray (mnry)
7272 ZENY  ZENY $0.02193
₿0.00000023
0.67 $91.05K
₿0.98
$0.02193
₿0.00000023
$0.02178
₿0.00000022
$78.85
₿0
$2.19M
₿23.72
$91.05K
₿0.98
Prévision du cours de ZENY (zeny)
7293 Vidya  VIDYA $0.002447
₿0.000000026
-3.82 $90.1K
₿0.97
$0.0029
₿0.000000030
$0.002447
₿0.000000026
$33.07K
₿0.36
$122.37K
₿1.32
$90.1K
₿0.97
Prévision du cours de Vidya (vidya)
7298 Godcoin  GOD $0.0009997
₿0.000000010
-3.16 $89.95K
₿0.97
$0.001045
₿0.000000011
$0.0009987
₿0.000000010
$11.49
₿0
$778.16K
₿8.41
$89.95K
₿0.97
Prévision du cours de Godcoin (god)
7343 WANDER  WANDER $0.0006236
₿0.0000000064
0 $88.48K
₿0.92
$0
$0
$1.24
₿0
$554.32K
₿5.74
$88.48K
₿0.92
Prévision du cours de WANDER (wander)
7361 NFTb  NFTB $0.0001484
₿0.0000000016
-0.52 $87.72K
₿0.95
$0.0001495
₿0.0000000016
$0.0001465
₿0.0000000015
$34.93
₿0
$107.81K
₿1.17
$87.72K
₿0.95
Prévision du cours de NFTb (nftb)
7382 WERM  WERM $0.00009555
₿0.0000000010
0 $86.75K
₿0.93
$0
$0
$38.39
₿0
$86.75K
₿0.93
$86.75K
₿0.93
Prévision du cours de WERM (werm)
7414 Titan Token  TNT $0.0008528
₿0.0000000092
-0.44 $85.28K
₿0.92
$0.0008626
₿0.0000000092
$0.0008463
₿0.0000000088
$660.59
₿0.01
$85.28K
₿0.92
$85.28K
₿0.92
Prévision du cours de Titan Token (tnt)
7489 Gamestarter  GAME $0.001152
₿0.000000012
-30.67 $81.85K
₿0.89
$0.001663
₿0.000000017
$0.001105
₿0.000000011
$22.61K
₿0.24
$115.29K
₿1.25
$81.85K
₿0.89
Prévision du cours de Gamestarter (game)
7521 Crypto Raiders  RAIDER $0.002289
₿0.000000024
-3.26 $80.39K
₿0.87
$0.002395
₿0.000000025
$0.002247
₿0.000000024
$1.32K
₿0.01
$228.94K
₿2.48
$80.39K
₿0.87
Prévision du cours de Crypto Raiders (raider)
7552 Survarium  SURV $0.00007901
₿0.00000000085
-2.36 $78.97K
₿0.85
$0.00008176
₿0.00000000085
$0.00007786
₿0.00000000084
$2.64
₿0
$78.97K
₿0.85
$78.97K
₿0.85
Prévision du cours de Survarium (surv)
7572 Mist  MIST $0.001377
₿0.000000014
-4.60 $77.75K
₿0.84
$0.001456
₿0.000000015
$0.001377
₿0.000000014
$22.04K
₿0.24
$1.38M
₿14.93
$77.75K
₿0.84
Prévision du cours de Mist (mist)
7594 ICE Poker  ICE $0.0003399
₿0.0000000037
0 $76.72K
₿0.84
$0
$0
$1.28
₿0
$77.06K
₿0.84
$76.72K
₿0.84
Prévision du cours de ICE Poker (ice)
7603 Nyan Heroes  NYAN $0.0005218
₿0.0000000056
-14.20 $76.37K
₿0.83
$0.0006208
₿0.0000000065
$0.0005097
₿0.0000000055
$13.15K
₿0.14
$521.86K
₿5.64
$76.37K
₿0.83
Prévision du cours de Nyan Heroes (nyan)
7621 Clickme  CLICKME $0.00007524
₿0.00000000079
0 $75.22K
₿0.8
$0
$0
$30.72
₿0
$75.22K
₿0.8
$75.22K
₿0.8
Prévision du cours de Clickme (clickme)
7640 DCT  DCT $0.006095
₿0.000000065
0.02 $74.37K
₿0.8
$0.006097
₿0.000000066
$0.006092
₿0.000000063
$154.03K
₿1.67
$304.81M
₿3.3K
$74.37K
₿0.8
Prévision du cours de DCT (dct)
7643 KURO  KURO $0.0000743
₿0.00000000080
-7.78 $74.28K
₿0.8
$0.00008647
₿0.00000000090
$0.00007326
₿0.00000000079
$13.99K
₿0.15
$74.28K
₿0.8
$74.28K
₿0.8
Prévision du cours de KURO (kuro)
7647 BlackPool Token  BPT $0.003764
₿0.000000040
-3.55 $74.14K
₿0.8
$0.003952
₿0.000000041
$0.003764
₿0.000000040
$1.6
₿0
$195.75K
₿2.12
$74.14K
₿0.8
Prévision du cours de BlackPool Token (bpt)
7653 Dogami  DOGA $0.00009736
₿0.0000000010
1.25 $75.45K
₿0.82
$0.00009765
₿0.0000000010
$0.00009336
₿0.00000000098
$18.06K
₿0.2
$86.54K
₿0.94
$75.45K
₿0.82
Prévision du cours de Dogami (doga)
7661 Gaia Everworld  GAIA $0.0001744
₿0.0000000018
0.29 $73.68K
₿0.8
$0.0001744
₿0.0000000018
$0.0001735
₿0.0000000018
$5.52
₿0
$87.2K
₿0.94
$73.68K
₿0.8
Prévision du cours de Gaia Everworld (gaia)
7669 Holdcoin  HOLD $0.00000733
₿0.000000000079
-3.57 $73.29K
₿0.79
$0.00001021
₿0.00000000010
$0.00000686
₿0.000000000074
$14.92K
₿0.16
$73.29K
₿0.79
$73.29K
₿0.79
Prévision du cours de Holdcoin (hold)
7725 Game7  G7 $0.00003135
₿0.00000000033
-0.32 $70.88K
₿0.77
$0.00003146
₿0.00000000033
$0.00003134
₿0.00000000032
$12.29
₿0
$313.51K
₿3.39
$70.88K
₿0.77
Prévision du cours de Game7 (g7)
7734 Woof  WOOF $0.0001489
₿0.0000000015
0 $70.66K
₿0.74
$0
$0
$7.97
₿0
$148.93K
₿1.57
$70.66K
₿0.74
Prévision du cours de Woof (woof)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀