Page de résultats 5 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1026)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4817	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01568 ₿0.00000014	$0.01432 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4827	Forest Knight KNIGHT	$0.00793 ₿0.00000074	-2.30	$368.76K ₿14.3	$0.00821 ₿0.00000075	$0.007614 ₿0.00000073	$33.83K ₿0.24	$793.08K ₿74.63	$368.76K ₿14.3
4832	Meme Alliance MMA	$0.004293 ₿0.00000021	-0.92	$366.85K ₿15.22	$0.004393 ₿0.00000024	$0.004153 ₿0.00000014	$55.62K ₿4.63	$429.36K ₿21.88	$366.85K ₿15.22
4845	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.84	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4847	Fourth Star FSTR	$0.03771	-0.77	$364.06K	$0.038	$0.0376	$57.2	$3.77M	$364.06K
4896	MetaDOS SECOND	$0.00009757 ₿0.000000088	1.21	$350.03K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$69.76K ₿46.81	$976.03K ₿889.26	$350.03K ₿0
4903	BeramoniumCoin BERAMO	$0.001157	29.62	$343.97K	$0.001186	$0.0008102	$22.11K	$1.12M	$343.97K
4925	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$97.42 ₿0.00091	$90.88 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4931	LandRocker LRT	$0.0001448	6.12	$337.85K	$0.0001493	$0.0001365	$775.3	$1.45M	$337.85K
4933	Arcade ARC	$0.0072	1.04	$337.05K	$0.007215	$0.007069	$1.05K	$5.75M	$337.05K
4934	The Game Company GMRT	$0.009554	-17.96	$336.94K	$0.01168	$0.009286	$632.72K	$9.49M	$336.94K
4947	Midnight NIGHT	$0.0005358	-10.08	$333.43K	$0.0005976	$0.0005348	$33.35K	$1.61M	$333.43K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.96 ₿0.00041	$43.25 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4981	VEMP Horizon VEMP	$0.000646 ₿0.00000011	0.70	$323K ₿31.51	$0.0006951 ₿0.00000011	$0.0006415 ₿0.00000011	$87.99K ₿3.37	$323K ₿92.16	$323K ₿31.51
5000	DOSE DOSE	$0.00009663 ₿0.00000011	5.05	$316.25K ₿171.75	$0.00009825 ₿0.00000012	$0.00009082 ₿0.00000011	$34.44K ₿61.91	$483.18K ₿580.8	$316.25K ₿171.75
5023	Shroom.Finance SHROOM	$0.006041 ₿0.00000086	9.47	$310.44K ₿44.33	$0.006345 ₿0.00000087	$0.005329 ₿0.00000075	$28.94K ₿0.68	$396.05K ₿56.55	$310.44K ₿44.33
5048	Badmad Robots METAL	$0.0003905 ₿0.00000073	18.38	$304.85K ₿529.52	$0.0003905 ₿0.0000014	$0.0003214 ₿0.00000069	$28.48K ₿7.24	$1.07M ₿2.02K	$304.85K ₿529.52
5052	BlackPool Token BPT	$0.01625 ₿0.0000017	-0.51	$304.53K ₿23.71	$0.01647 ₿0.0000017	$0.01582 ₿0.0000015	$4.19 ₿0	$845.45K ₿88.22	$304.53K ₿23.71
5063	Alaska Gold Rush CARAT	$0.0009261 ₿0.00000014	0.20	$302.46K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$25.67K ₿0.86	$878.55K ₿131.44	$302.46K ₿39.77
5066	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003635 ₿0.000000034	$0.003359 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5102	MXS Games XSEED	$0.00004853	-1.07	$292.84K	$0.00004941	$0.00004736	$25.84K	$2.15M	$292.84K
5114	FireStarter FLAME	$0.004269 ₿0.0000014	0.96	$290.03K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$212.99K ₿4.92	$423.35K ₿146.14	$290.03K ₿100.12
5131	DoctorX DRX	$0.000001399	1.41	$284.86K	$0.000001399	$0.000001359	$26.08K	$284.86K	$284.86K
5135	iAgent Protocol $AGNT	$0.004174	-4.81	$283.53K	$0.004395	$0.004128	$160.93K	$4.17M	$283.53K
5163	KAP Games KAP	$0.002182 ₿0.0000019	-8.09	$277.45K ₿243.86	$0.002405 ₿0.0000020	$0.002148 ₿0.0000018	$77.14K ₿3.05	$2.18M ₿1.92K	$277.45K ₿243.86
5179	Sugarverse CNDY	$0.001054	-1.29	$273.95K	$0.001086	$0.001016	$54.63K	$1.05M	$273.95K
5185	HyperChainX HYPER	$0.0003998 ₿0.000000012	-0.01*	$272.57K ₿8.26	$0.0004 ₿0.000000012	$0.0003988 ₿0.000000011	$42.81K ₿1.73	$385.98K ₿11.69	$272.57K ₿8.26
5199	Plant vs Undead Token PVU	$0.0009463 ₿0.000000042	-0.12	$269.72K ₿12.13	$0.0009527 ₿0.000000042	$0.0009418 ₿0.000000041	$26.06K ₿0.38	$283.92K ₿12.76	$269.72K ₿12.13
5216	Rainbow Token RBW	$0.001063 ₿0.00000073	-1.27	$266.78K ₿170.46	$0.001084 ₿0.00000079	$0.001028 ₿0.00000071	$1.14 ₿9.15	$1.06M ₿725.8	$266.78K ₿170.46
5221	Taki Games TAKI	$0.0002274 ₿0.00000037	0.02	$266.34K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$26.47K ₿3.16	$682.41K ₿1.13K	$266.34K ₿440.15
5222	Slingshot SLING	$0.001462	-5.74	$266.12K	$0.001573	$0.001451	$212.25K	$7.32M	$266.12K
5239	Ozone Metaverse $OZONE	$0.0002662 ₿0.00000012	-8.43	$262.79K ₿0	$0.000295 ₿0.00000012	$0.00026 ₿0.00000011	$36.12K ₿9.92	$262.79K ₿36.78	$262.79K ₿0
5242	Survarium SURV	$0.0002621	6.15	$262.16K	$0.0002854	$0.0002358	$13.17K	$262.16K	$262.16K
5243	Rebel Bots RBLS	$0.0009191 ₿0.00000064	0.94	$261.97K ₿184.24	$0.0009352 ₿0.00000066	$0.0008805 ₿0.00000061	$723.08 ₿0.99	$261.97K ₿184.24	$261.97K ₿184.24
5256	WANDER WANDER	$0.001839	-2.40	$261.01K	$0.001906	$0.001783	$94.12	$1.64M	$261.01K
5277	CELLULA CELA	$0.004131	0.02	$256.15K	$0.004158	$0.004124	$46.01K	$4.13M	$256.15K
5286	Kitty Inu KITTY	$0.0000003468 ₿0.000000000064	5.83	$253.8K ₿46.97	$0.0000003484 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.31K ₿0.44	$253.8K ₿46.97	$253.8K ₿46.97
5321	My DeFi Pet DPET	$0.004902 ₿0.00000091	0.76	$246.27K ₿45.68	$0.004914 ₿0.00000091	$0.004674 ₿0.00000088	$29.32K ₿1.02	$490.29K ₿90.95	$246.27K ₿45.68
5326	X world Games XWG	$0.0000721 ₿0.000000030	-1.34	$246.45K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.48K ₿2.33	$716.52K ₿300.28	$246.45K ₿102.05
5344	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002575 ₿0.000000024	$0.002519 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5346	Materium MTRM	$0.01296 ₿0.0000019	-2.42	$243.93K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$23.81 ₿1.15	$243.93K ₿37.9	$243.93K ₿37.9
5358	Wild Forest Token WF	$0.004326	-0.06	$241.51K	$0.004401	$0.004184	$1.74K	$4.33M	$241.51K
5363	Good Games Guild GGG	$0.006017 ₿0.0000015	-6.16	$240.77K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$38.83K ₿4.93	$601.92K ₿154.53	$240.77K ₿61.81
5365	Playermon PYM	$0.0004767 ₿0.000000032	-2.81	$240.63K ₿14.03	$0.0004923 ₿0.000000033	$0.0004667 ₿0.000000030	$29.4K ₿0.21	$476.73K ₿32.39	$240.63K ₿14.03
5396	Gameness Token GNESS	$0.001791	-4.66	$237.03K	$0.001879	$0.001662	$2.13K	$895.73K	$237.03K
5412	Scotty Beam SCOTTY	$0.0004716 ₿0.000000084	-0.14	$231.5K ₿40.54	$0.0004723 ₿0.000000093	$0.0004711 ₿0.000000084	$10.73K ₿7.38	$353.76K ₿63.66	$231.5K ₿40.54
5433	Satoxcoin SATOX	$0.00006208 ₿0.0000000065	-0.51	$226.35K ₿22.35	$0.0000636 ₿0.0000000070	$0.00006094 ₿0.0000000062	$30.41K ₿0.17	$227.2K ₿22.44	$226.35K ₿22.35
5440	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000225	-1.78	$225.13K	$0.0000023	$0.000002219	$22.89	$225.13K	$225.13K
5460	Lucha LUCHA	$0.01796 ₿0.00000030	1.11	$222.51K ₿3.75	$0.01807 ₿0.00000031	$0.01711 ₿0.00000030	$80.92 ₿0.01	$222.51K ₿3.75	$222.51K ₿3.75
5468	Gunstar Metaverse GSTS	$0.0006551 ₿0.000000070	-5.42	$220.18K ₿23.07	$0.0007002 ₿0.000000084	$0.0006554 ₿0.000000060	$2.05K ₿1.36	$262.05K ₿27.46	$220.18K ₿23.07
5483	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.95	$217.29K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$5.97 ₿0	$546.8K ₿8.51	$217.29K ₿3.44
5493	KDR KDR	$0.01424	-2.24	$215.34K	$0.01473	$0.01391	$168.93	$1.43M	$215.34K
5495	Metastrike MTS	$0.0008077 ₿0.00000017	-0.08	$214.19K ₿39.09	$0.0008438 ₿0.00000019	$0.0007788 ₿0.00000017	$55.27K ₿1.6	$456.36K ₿101.01	$214.19K ₿39.09
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001004 ₿0.0000000094	$0.0009379 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5518	Goons of Balatroon GOB	$0.0003933 ₿0.000000049	1.95	$211.53K ₿26.42	$0.0003953 ₿0.000000050	$0.0003774 ₿0.000000048	$123.99 ₿0.04	$227.45K ₿28.43	$211.53K ₿26.42
5528	BonkersMemeToken BONKERS	$0.000372	-1.04	$210.69K	$0.0003806	$0.0003652	$50.44K	$210.69K	$210.69K
5542	Fabled Adventure FAP FAP	$0.00002343	0	$208.74K	$0	$0	$11.55	$216.43K	$208.74K
5578	Chain Colosseum Phoenix CCP	$0.03848	-1.35	$201.73K	$0.0391	$0.03744	$605.85	$201.73K	$201.73K
5579	Eldarune ELDA	$0.0007751 ₿0.00000027	-11.53	$201.5K ₿36.47	$0.0009291 ₿0.00000028	$0.000768 ₿0.00000026	$20.13K ₿3.06	$457.7K ₿158.98	$201.5K ₿36.47
5607	Brokecoin BROKE	$0.00000221	5.87	$198.38K	$0.0000022	$0.00000198	$2.99K	$198.63K	$198.38K
5619	FAME- Rumble Kong League $FAME	$0.0001424	11.00	$196.68K	$0.0001432	$0.0001246	$1.06K	$997.12K	$196.68K
5620	DEGA DEGA	$0.000025	-0.80	$196.86K	$0.00002521	$0.000025	$22.5	$797.04K	$196.86K
5632	MILK MILK	$0.00007943 ₿0.0000000020	8.40	$194.76K ₿4.94	$0.00008061 ₿0.0000000020	$0.00007063 ₿0.0000000019	$2.44K ₿0	$194.76K ₿4.94	$194.76K ₿4.94
5636	Pancake Hunny HUNNY	$0.002565 ₿0.00000010	-0.53	$194.13K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$7.51 ₿0	$256.58K ₿10.84	$194.13K ₿8.2
5650	Chain Guardians CGG	$0.002496 ₿0.00000069	-15.48	$279.31K ₿69.79	$0.01745 ₿0.00000070	$0.001711 ₿0.00000068	$91.2K ₿0.51	$299.52K ₿83.75	$279.31K ₿69.79
5657	Blockchain Monster Hunt BCMC	$0.0008063 ₿0.000000099	0.32	$190.41K ₿23.03	$0.0008179 ₿0.00000010	$0.0008037 ₿0.000000095	$24.9K ₿0.24	$806.34K ₿97.54	$190.41K ₿23.03
5658	Exeedme XED	$0.002115 ₿0.00000078	-0.65	$190.42K ₿70.75	$0.002132 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5665	GoldBrick GBCK	$0.01354	-13.19	$190.91K	$0.01695	$0.01102	$96.39K	$2.03M	$190.91K
5733	Realm REALM	$0.0001802 ₿0.000000055	-0.18	$175.94K ₿50.13	$0.0001807 ₿0.000000058	$0.000179 ₿0.000000053	$1.93 ₿1.89	$180.22K ₿55.85	$175.94K ₿50.13
5737	DuelNow DNOW	$0.002323	-3.95	$175.11K	$0.002419	$0.002323	$220.51K	$2.32M	$175.11K
5751	Calvaria: DoE RIA	$0.0009616 ₿0.000000024	0.40	$173.1K ₿4.46	$0.0009712 ₿0.000000026	$0.0009427 ₿0.000000023	$410.42 ₿0.14	$173.1K ₿4.46	$173.1K ₿4.46
5758	soup.game SOUP	$0.01256	0	$172.47K	$0	$0	$29.2	$172.47K	$172.47K
5780	Versus-X VSX	$0.004716 ₿0.0000035	-5.97	$170.33K ₿0	$0.005017 ₿0.0000035	$0.004563 ₿0.0000033	$27.45K ₿1.79	$471.66K	$170.33K ₿0
5858	Forkast CGX	$0.0009163	-7.63	$160.35K	$0.001004	$0.0008625	$27.62K	$916.23K	$160.35K
5864	Gamestarter GAME	$0.00225 ₿0.0000029	1.36	$159.76K ₿90.72	$0.002323 ₿0.0000030	$0.002188 ₿0.0000028	$179.03K ₿2.67	$225.08K ₿298.23	$159.76K ₿90.72
5881	GRAM Ecosystem GRAMPUS	$0.001028	4.91	$157.43K	$0.001156	$0.0009211	$37.5K	$1.03M	$157.43K
5909	Elumia ELU	$0.0002914 ₿0.00000016	-6.64	$154.84K ₿89.44	$0.0003121 ₿0.00000016	$0.0002909 ₿0.00000015	$25.44K ₿128.27	$291.51K ₿168.39	$154.84K ₿89.44
5920	NFT Champions CHAMP	$0.0001528 ₿0.000000062	-4.79	$152.85K ₿0	$0.0001611 ₿0.000000063	$0.000151 ₿0.000000060	$28.24K ₿0.26	$152.85K ₿62.67	$152.85K ₿0
5925	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5936	Clashub CLASH	$0.0005481	-0.52	$150.92K	$0.000551	$0.0005391	$13.05K	$493.35K	$150.92K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02336 ₿0.00000021	$0.01876 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5990	Brain Worms BWORM	$49.09	-0.57	$144.82K	$49.7	$47.67	$50.2	$144.82K	$144.82K
5996	BrutalSol BRUTE	$0.0001594	37.08	$145.04K	$0.0001605	$0.00007779	$42.14K	$160.55K	$145.04K
6006	MetaFighter MF	$0.0001351 ₿0.000000024	-0.64	$142.8K ₿19.36	$0.0001363 ₿0.000000025	$0.0001351 ₿0.000000023	$124.35K ₿1.64	$202.76K ₿36.28	$142.8K ₿19.36
6007	Genesis Worlds GENESIS	$0.0006541 ₿0.000000022	8.88	$143.14K ₿1.83	$0.0006589 ₿0.000000024	$0.0005902 ₿0.000000021	$55.69 ₿0.02	$143.14K ₿1.12	$143.14K ₿1.83
6031	Legends of Elysium LOE	$0.00618 ₿0.0000012	-3.01	$140.07K ₿0	$0.00651 ₿0.0000013	$0.00604 ₿0.0000012	$106.13K ₿0.74	$1.24M	$140.07K ₿0
6039	Galaxy Fight Club GCOIN	$0.001748 ₿0.00000019	-0.59	$139.2K ₿15.1	$0.001775 ₿0.00000020	$0.001719 ₿0.00000018	$26.03K ₿0.1	$261.88K ₿28.42	$139.2K ₿15.1
6047	Aavegotchi ALPHA ALPHA	$0.001 ₿0.000000035	-9.72	$138.26K ₿2.39	$0.001116 ₿0.000000039	$0.0009067 ₿0.000000035	$2.26K ₿0.03	$5M ₿178.57	$138.26K ₿2.39
6050	RealFevr FEVR	$0.00001061 ₿0.0000000040	-0.77	$138.23K ₿54.03	$0.00001068 ₿0.0000000040	$0.00001061 ₿0.0000000038	$26.57K ₿3.12	$169.78K ₿64.54	$138.23K ₿54.03
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6077	Fabwelt WELT	$0.0006294 ₿0.00000018	-6.19	$135.38K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$24.32K ₿7.73	$314.74K ₿94	$135.38K ₿40.43
6080	Arrland RUM RUM	$0.0003061	-2.20	$135.08K	$0.0003132	$0.0003037	$256.86	$594.18K	$135.08K
6084	Param PARAM	$0.0005211	-4.14	$134.98K	$0.0005713	$0.0004989	$34.92K	$1.04M	$134.98K
6089	GNME MINING GAME GNME	$0.0176	-0.37	$134.66K	$0.01782	$0.01702	$56.11	$320.85K	$134.66K
6090	Merge Token MERGE	$0.0001185	0.57	$134.53K	$0.0001219	$0.0001174	$227.16	$230.3K	$134.53K
6091	NFTmall GEM	$0.00673 ₿0.000000061	-0.38	$134.5K ₿0.51	$0.006785 ₿0.000000066	$0.00661 ₿0.000000061	$28.71K ₿0.48	$134.61K ₿1.23	$134.5K ₿0.51
6105	ClubMoon CLUBMOON	$0.0001569	-2.17	$134.16K	$0.0001618	$0.0001535	$507.58	$134.16K	$134.16K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6123	Mox Studio MOX	$0.003942	-1.62	$131.42K	$0.004036	$0.003782	$729	$394.25K	$131.42K
6128	NBM Lumite NBMLUM	$0.000154	5.48	$130.9K	$0.0001548	$0.0001215	$6.45K	$154K	$130.9K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}