$3.22T
Capitalisation boursière totale
$107.3B
Volume total
BTC 57.45%     ETH 12.02%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)
Jeux (GameFi) (1253)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5859 Genopets  GENE $0.002487
₿0.000000026
7.46 $219.77K
₿2.37
$0.002601
₿0.000000027
$0.002299
₿0.000000024
$590.47
₿0.01
$248.79K
₿2.68
$219.77K
₿2.37
Prévision du cours de Genopets (gene)
5894 Dypius  DYP $0.0009847
₿0.000000010
-7.99 $214.81K
₿2.31
$0.001159
₿0.000000012
$0.0009724
₿0.000000010
$77.5K
₿0.83
$225.54K
₿2.43
$214.81K
₿2.31
Prévision du cours de Dypius (dyp)
5902 SENATE  SENATE $0.001554
₿0.000000016
-13.60 $213.73K
₿2.32
$0.001809
₿0.000000019
$0.001554
₿0.000000016
$528.62
₿0.01
$253.76K
₿2.75
$213.73K
₿2.32
Prévision du cours de SENATE (senate)
5917 Love Monster  LOVE $0.00004709
₿0.00000000049
-37.39 $211.92K
₿2.27
$0.00007567
₿0.00000000079
$0.00004368
₿0.00000000046
$42.5K
₿0.46
$211.92K
₿2.27
$211.92K
₿2.27
Prévision du cours de Love Monster (love)
5921 Shroom.Finance  SHROOM $0.004119
₿0.000000044
-3.70 $211.69K
₿2.29
$0.004324
₿0.000000045
$0.004099
₿0.000000044
$76.52
₿0
$270.06K
₿2.92
$211.69K
₿2.29
Prévision du cours de Shroom.Finance (shroom)
5932 Raini Studios Token  RST $0.0003703
₿0.0000000040
-4.73 $209.25K
₿2.27
$0.0003887
₿0.0000000041
$0.0003694
₿0.0000000039
$24.99
₿0
$340.46K
₿3.69
$209.25K
₿2.27
Prévision du cours de Raini Studios Token (rst)
5936 Lucha  LUCHA $0.01685
₿0.00000018
-3.39 $208.42K
₿2.25
$0.01769
₿0.00000018
$0.01683
₿0.00000018
$104.24
₿0
$208.42K
₿2.25
$208.42K
₿2.25
Prévision du cours de Lucha (lucha)
5938 Bario Entertainment System  $BAES $0.000002079
₿0.000000000022
-5.86 $208.16K
₿2.25
$0.000002229
₿0.000000000023
$0.000002079
₿0.000000000022
$571
₿0.01
$208.16K
₿2.25
$208.16K
₿2.25
Prévision du cours de Bario Entertainment System ($baes)
5948 Engines of Fury  FURY $0.003535
₿0.000000038
-7.55 $206.3K
₿2.26
$0.00388
₿0.000000040
$0.003546
₿0.000000038
$48.62K
₿0.52
$420.75K
₿4.61
$206.3K
₿2.26
Prévision du cours de Engines of Fury (fury)
5961 Fofar  FOFAR $0.0000004865
₿0.0000000000052
-3.24 $204.56K
₿2.21
$0.000000503
₿0.0000000000053
$0.0000004846
₿0.0000000000052
$9.62
₿0
$204.56K
₿2.21
$204.56K
₿2.21
Prévision du cours de Fofar (fofar)
5997 Polker  PKR $0.0003622
₿0.0000000039
3.15 $200.35K
₿2.16
$0.0003791
₿0.0000000039
$0.0003511
₿0.0000000036
$54.97K
₿0.59
$362.24K
₿3.91
$200.35K
₿2.16
Prévision du cours de Polker (pkr)
6007 NvirWorld  NVIR $0.0001519
₿0.0000000016
-8.18 $194.84K
₿2.11
$0.0001705
₿0.0000000017
$0.0001518
₿0.0000000015
$11.95K
₿0.13
$1.63M
₿17.57
$194.84K
₿2.11
Prévision du cours de NvirWorld (nvir)
6029 Meme Games WTF  WTF $0.0001984
₿0.0000000021
1.10 $196.64K
₿2.14
$0.0001995
₿0.0000000021
$0.0001782
₿0.0000000019
$2.68K
₿0.03
$198.36K
₿2.15
$196.64K
₿2.14
Prévision du cours de Meme Games WTF (wtf)
6031 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0.68 $196.33K
₿2.06
$0.0008314
₿0.0000000087
$0.000824
₿0.0000000086
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
Prévision du cours de Blockchain Monster Hunt (bcmc)
6061 FireStarter  FLAME $0.002813
₿0.000000030
-2.54 $192.32K
₿2.19
$0.002994
₿0.000000032
$0.002811
₿0.000000030
$75.73K
₿0.82
$280.73K
₿3.2
$192.32K
₿2.19
Prévision du cours de FireStarter (flame)
6077 Modern Innovation Network Token  MINX $0.0121
₿0.00000013
3.86 $190.69K
₿2.1
$0.0127
₿0.00000013
$0.0116
₿0.00000012
$52.7K
₿0.57
$424.33K
₿4.66
$190.69K
₿2.1
Prévision du cours de Modern Innovation Network Token (minx)
6095 Champignons of Arborethia  CHAMPZ $0.0001891
₿0.0000000019
0 $189.13K
₿1.99
$0
$0
$8.16
₿0
$189.13K
₿1.99
$189.13K
₿1.99
Prévision du cours de Champignons of Arborethia (champz)
6102 Metaverser  MTVT $0.0003236
₿0.0000000034
0.26 $188.71K
₿2.04
$0.0003317
₿0.0000000035
$0.0003218
₿0.0000000033
$707.33
₿0.01
$326.44K
₿3.53
$188.71K
₿2.04
Prévision du cours de Metaverser (mtvt)
6115 Wild Forest Token  WF $0.004585
₿0.000000049
-7.83 $186.79K
₿2.02
$0.005033
₿0.000000052
$0.004377
₿0.000000047
$1.74K
₿0.02
$4.51M
₿48.76
$186.79K
₿2.02
Prévision du cours de Wild Forest Token (wf)
6161 Puffverse  PFVS $0.001562
₿0.000000016
-6.79 $182.28K
₿1.98
$0.001693
₿0.000000017
$0.001562
₿0.000000016
$339.38K
₿3.67
$1.56M
₿16.95
$182.28K
₿1.98
Prévision du cours de Puffverse (pfvs)
6168 X world Games  XWG $0.00005308
₿0.00000000057
-0.01 $181.45K
₿1.96
$0.00005314
₿0.00000000057
$0.00005284
₿0.00000000055
$13.35
₿0
$527.52K
₿5.71
$181.45K
₿1.96
Prévision du cours de X world Games (xwg)
6171 Chain Guardians  CGG $0.001618
₿0.000000017
-2.23 $181.11K
₿1.96
$0.001655
₿0.000000017
$0.0005274
₿0.0000000055
$1.48
₿0
$194.22K
₿2.1
$181.11K
₿1.96
Prévision du cours de Chain Guardians (cgg)
6189 Plant vs Undead Token  PVU $0.0006277
₿0.0000000067
-0.79 $178.92K
₿1.93
$0.000634
₿0.0000000068
$0.0006262
₿0.0000000066
$12.51K
₿0.13
$188.33K
₿2.03
$178.92K
₿1.93
Prévision du cours de Plant vs Undead Token (pvu)
6216 Infinitar Governance Token  IGT $0.0003758
₿0.0000000040
15.75 $176.08K
₿1.9
$0.000376
₿0.0000000040
$0.0003105
₿0.0000000032
$7.55K
₿0.08
$375.81K
₿4.05
$176.08K
₿1.9
Prévision du cours de Infinitar Governance Token (igt)
6223 Avarik Saga  AVRK $0.0009211
₿0.0000000099
-3.10 $175.34K
₿1.89
$0.0009511
₿0.0000000099
$0.0009092
₿0.0000000096
$1.54
₿0
$460.6K
₿4.97
$175.34K
₿1.89
Prévision du cours de Avarik Saga (avrk)
6240 SEED  SEED $0.000478
₿0.0000000051
-0.34 $173.39K
₿1.87
$0.0004844
₿0.0000000051
$0.0004772
₿0.0000000050
$19.6K
₿0.21
$478.53K
₿5.17
$173.39K
₿1.87
Prévision du cours de SEED (seed)
6260 WorldShards  SHARDS $0.0001704
₿0.0000000018
-1.20 $170.43K
₿1.84
$0.0001834
₿0.0000000019
$0.0001611
₿0.0000000016
$459.04K
₿2.24
$852.13K
₿9.18
$170.43K
₿1.84
Prévision du cours de WorldShards (shards)
6265 FreeStyle Classic  FST $0.001966
₿0.000000021
-5.42 $168.93K
₿1.83
$0.002092
₿0.000000022
$0.001952
₿0.000000020
$93.86K
₿0.93
$1.96M
₿21.27
$168.93K
₿1.83
Prévision du cours de FreeStyle Classic (fst)
6296 Materium  MTRM $0.008803
₿0.000000095
-4.45 $166.1K
₿1.79
$0.009213
₿0.000000096
$0.008801
₿0.000000095
$88.04
₿0
$166.1K
₿1.79
$166.1K
₿1.79
Prévision du cours de Materium (mtrm)
6312 Gamer Arena  GAU $0.0004332
₿0.0000000046
-5.51 $164.52K
₿1.78
$0.0004699
₿0.0000000049
$0.0004331
₿0.0000000046
$982.28
₿0.01
$216.6K
₿2.34
$164.52K
₿1.78
Prévision du cours de Gamer Arena (gau)
6329 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
Prévision du cours de Wombat (wombat)
6331 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Prévision du cours de Dope Wars Paper (paper)
6342 Meme Alliance  MMA $0.001885
₿0.000000019
0 $161.14K
₿1.69
$0
$0
$73.55
₿0
$188.59K
₿1.98
$161.14K
₿1.69
Prévision du cours de Meme Alliance (mma)
6364 MILK  MILK $0.00006491
₿0.00000000067
0 $159.17K
₿1.66
$0
$0
$10.92
₿0
$159.17K
₿1.66
$159.17K
₿1.66
Prévision du cours de MILK (milk)
6401 Paradise Tycoon  MOANI $0.0002465
₿0.0000000026
-4.76 $155.26K
₿1.68
$0.0002606
₿0.0000000027
$0.0002445
₿0.0000000026
$1.28K
₿0.01
$1.48M
₿15.97
$155.26K
₿1.68
Prévision du cours de Paradise Tycoon (moani)
6417 Bag  BAG $0.00002589
₿0.00000000027
-9.10 $153.87K
₿1.66
$0.00003038
₿0.00000000031
$0.00002589
₿0.00000000027
$7.44K
₿0.08
$153.87K
₿1.66
$153.87K
₿1.66
Prévision du cours de Bag (bag)
6430 Fortune Token  FRTN $0.0004558
₿0.0000000049
-4.10 $152.76K
₿1.65
$0.0004805
₿0.0000000050
$0.0004511
₿0.0000000048
$3.31K
₿0.04
$454.19K
₿4.92
$152.76K
₿1.65
Prévision du cours de Fortune Token (frtn)
6435 Rainbow Token  RBW $0.0006043
₿0.0000000065
-0.55 $151.62K
₿1.65
$0.0006077
$0.0006077
$0.74
₿0
$604.36K
₿6.56
$151.62K
₿1.65
Prévision du cours de Rainbow Token (rbw)
6438 NFT Worlds  WRLD $0.0002774
₿0.0000000029
-0.14 $152.31K
₿1.6
$0.0002779
₿0.0000000029
$0.0002774
₿0.0000000029
$1.52
₿0
$1.39M
₿14.6
$152.31K
₿1.6
Prévision du cours de NFT Worlds (wrld)
6465 Scotty Beam  SCOTTY $0.0003041
₿0.0000000032
-0.39 $149.29K
₿1.61
$0.0003063
₿0.0000000033
$0.000304
₿0.0000000032
$15.46K
₿0.17
$228.13K
₿2.47
$149.29K
₿1.61
Prévision du cours de Scotty Beam (scotty)
6473 CryptoFarmers  FARM $0.004995
₿0.000000052
0.01* $148.64K
₿1.56
$0.004995
₿0.000000052
$0.004994
₿0.000000052
$11.04
₿0
$249.79K
₿2.63
$148.64K
₿1.56
Prévision du cours de CryptoFarmers (farm)
6476 VEMP Horizon  VEMP $0.0002973
₿0.0000000032
-0.11 $148.58K
₿1.61
$0.0002994
₿0.0000000032
$0.0002964
₿0.0000000031
$37.53K
₿0.41
$148.58K
₿1.61
$148.58K
₿1.61
Prévision du cours de VEMP Horizon (vemp)
6477 Goons of Balatroon  GOB $0.0002762
₿0.0000000029
-9.40 $148.63K
₿1.6
$0.000307
₿0.0000000032
$0.0002741
₿0.0000000029
$312.39
₿0
$159.82K
₿1.73
$148.63K
₿1.6
Prévision du cours de Goons of Balatroon (gob)
6484 MBD Financials  MBD $0.00000571
₿0.000000000061
-2.71 $148.09K
₿1.59
$0.00000599
₿0.000000000063
$0.00000563
₿0.000000000059
$50.46K
₿0.54
$228.25K
₿2.45
$148.09K
₿1.59
Prévision du cours de MBD Financials (mbd)
6542 TIMES  $TIMES $0.0002623
₿0.0000000028
-17.33 $143.32K
₿1.54
$0.0003206
₿0.0000000033
$0.000257
₿0.0000000027
$162.49
₿0
$262.32K
₿2.82
$143.32K
₿1.54
Prévision du cours de TIMES ($times)
6553 FaraLand  FARA $0.003261
₿0.000000034
0 $142.2K
₿1.49
$0.003261
₿0.000000034
$0.003261
₿0.000000034
$55.15
₿0
$231.56K
₿2.43
$142.2K
₿1.49
Prévision du cours de FaraLand (fara)
6584 Kepithor  KEPI $0.003251
₿0.000000035
1.91 $139.15K
₿1.5
$0.003251
₿0.000000035
$0.003173
₿0.000000033
$804.63
₿0.01
$972.97K
₿10.52
$139.15K
₿1.5
Prévision du cours de Kepithor (kepi)
6650 Unfettered Ecosystem  SOULS $0.0001234
₿0.0000000013
-0.16 $134.69K
₿1.45
$0.0001239
₿0.0000000013
$0.0001229
₿0.0000000012
$18.6K
₿0.2
$277.75K
₿2.99
$134.69K
₿1.45
Prévision du cours de Unfettered Ecosystem (souls)
6668 Booh World (SOL)  BOOH $0.001042
₿0.000000011
-9.80 $132.98K
₿1.43
$0.001155
₿0.000000012
$0.001042
₿0.000000011
$426.07
₿0
$250.09K
₿2.69
$132.98K
₿1.43
Prévision du cours de Booh World (SOL) (booh)
6692 Pepper Meme  PEPPER $0.0001302
₿0.0000000014
-2.66 $130.25K
₿1.41
$0.0001374
₿0.0000000014
$0.0001297
₿0.0000000013
$452.67
₿0
$130.25K
₿1.41
$130.25K
₿1.41
Prévision du cours de Pepper Meme (pepper)
6740 Versus-X  VSX $0.003066
₿0.000000033
-1.93 $126.32K
₿1.37
$0.003282
₿0.000000034
$0.002761
₿0.000000028
$13.27K
₿0.14
$306.63K
₿3.31
$126.32K
₿1.37
Prévision du cours de Versus-X (vsx)
6741 Cronos Army  CA $0.0001289
₿0.0000000013
-6.00 $126.2K
₿1.36
$0.0001398
₿0.0000000014
$0.0001274
₿0.0000000013
$1.61K
₿0.02
$126.2K
₿1.36
$126.2K
₿1.36
Prévision du cours de Cronos Army (ca)
6747 Nifty League  NFTL $0.0001257
₿0.0000000013
-4.01 $125.8K
₿1.36
$0.0001311
₿0.0000000013
$0.0001254
₿0.0000000013
$14.91
₿0
$125.8K
₿1.36
$125.8K
₿1.36
Prévision du cours de Nifty League (nftl)
6763 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
Prévision du cours de Crypto Unicorns (cu)
6801 ZooKeeper  ZOO $0.0002593
₿0.0000000028
-3.48 $122.08K
₿1.32
$0.000269
₿0.0000000028
$0.0002586
₿0.0000000027
$63.33
₿0
$125.99K
₿1.37
$122.08K
₿1.32
Prévision du cours de ZooKeeper (zoo)
6808 PokPok Golden Egg  PEGG $0.01492
₿0.00000016
-5.69 $121.67K
₿1.32
$0.01616
₿0.00000016
$0.01488
₿0.00000016
$382.91
₿0
$157.8K
₿1.71
$121.67K
₿1.32
Prévision du cours de PokPok Golden Egg (pegg)
6841 WATCoin  WAT $0.000009249
₿0.00000000010
-4.68 $119.25K
₿1.29
$0.00000971
₿0.00000000010
$0.000009229
₿0.000000000099
$45.01K
₿0.49
$644.82K
₿6.97
$119.25K
₿1.29
Prévision du cours de WATCoin (wat)
6877 Legends of Elysium  LOE $0.001228
₿0.000000013
0.67 $115.79K
₿1.25
$0.001281
₿0.000000013
$0.001162
₿0.000000012
$25.5K
₿0.28
$238.94K
₿2.58
$115.79K
₿1.25
Prévision du cours de Legends of Elysium (loe)
6897 BORNE  BORNE $0.004393
₿0.000000047
-1.51 $114.71K
₿1.24
$0.004567
₿0.000000048
$0.004358
₿0.000000046
$456
₿0
$757.93K
₿8.19
$114.71K
₿1.24
Prévision du cours de BORNE (borne)
6999 Metafluence  METO $0.00005946
₿0.00000000064
-0.10 $107.05K
₿1.16
$0.00005963
₿0.00000000064
$0.00005944
₿0.00000000062
$20.74K
₿0.22
$285.46K
₿3.09
$107.05K
₿1.16
Prévision du cours de Metafluence (meto)
7015 BreadHeads  CRUMBS $0.0001063
₿0.0000000011
-6.78 $106.36K
₿1.16
$0.0001144
₿0.0000000012
$0.0001062
₿0.0000000011
$82.09
₿0
$106.36K
₿1.16
$106.36K
₿1.16
Prévision du cours de BreadHeads (crumbs)
7017 DoctorX  DRX $0.0000005237
₿0.0000000000056
-4.44 $106K
₿1.16
$0.0000005671
₿0.0000000000059
$0.0000005218
₿0.0000000000054
$11.95K
₿0.13
$106K
₿1.16
$106K
₿1.16
Prévision du cours de DoctorX (drx)
7043 FORTUNE FAVOURS THE BRAVE  FFTB $0.000001039
₿0.000000000011
-4.46 $104K
₿1.12
$0.0000011
₿0.000000000011
$0.00000103
₿0.000000000011
$271.33
₿0
$104K
₿1.12
$104K
₿1.12
Prévision du cours de FORTUNE FAVOURS THE BRAVE (fftb)
7049 SpaceFalcon  FCON $0.00000598
₿0.000000000064
-0.30 $103.64K
₿1.12
$0.000006
₿0.000000000064
$0.00000598
₿0.000000000062
$5.19
₿0
$113.56K
₿1.22
$103.64K
₿1.12
Prévision du cours de SpaceFalcon (fcon)
7050 Furmula  FURM $0.0001377
₿0.0000000014
-6.99 $103.61K
₿1.12
$0.0001482
₿0.0000000015
$0.0001374
₿0.0000000014
$40.93
₿0
$127.43K
₿1.38
$103.61K
₿1.12
Prévision du cours de Furmula (furm)
7061 Vidya  VIDYA $0.002792
₿0.000000030
10.05 $102.81K
₿1.11
$0.002904
₿0.000000030
$0.002447
₿0.000000026
$37.21K
₿0.4
$139.62K
₿1.51
$102.81K
₿1.11
Prévision du cours de Vidya (vidya)
7110 Fate Adventure  FA $0.01708
₿0.00000018
-9.94 $99.96K
₿1.08
$0.01989
₿0.00000020
$0.01656
₿0.00000017
$381.92
₿0
$170.87K
₿1.85
$99.96K
₿1.08
Prévision du cours de Fate Adventure (fa)
7128 YULI  YULI $0.00001232
₿0.00000000012
-26.83 $99.23K
₿1.04
$0.00001684
₿0.00000000017
$0.000012
₿0.00000000012
$11.84K
₿0.13
$99.23K
₿1.04
$99.23K
₿1.04
Prévision du cours de YULI (yuli)
7146 MAXX AI  MXM $0.0002839
₿0.0000000030
-4.01 $98.24K
₿1.06
$0.0003076
₿0.0000000032
$0.0002835
₿0.0000000030
$382.29
₿0
$280.72K
₿3.03
$98.24K
₿1.06
Prévision du cours de MAXX AI (mxm)
7164 KDR  KDR $0.006443
₿0.000000069
-9.38 $97.3K
₿1.05
$0.007196
₿0.000000075
$0.006372
₿0.000000068
$215.26
₿0
$644.31K
₿6.95
$97.3K
₿1.05
Prévision du cours de KDR (kdr)
7183 Arrland RUM  RUM $0.00008736
₿0.00000000094
-3.05 $96.45K
₿1.04
$0.00009158
₿0.00000000096
$0.0000842
₿0.00000000090
$84.36
₿0
$146.51K
₿1.58
$96.45K
₿1.04
Prévision du cours de Arrland RUM (rum)
7200 Forest Knight  KNIGHT $0.00467
₿0.000000050
-2.59 $95.22K
₿1.03
$0.004865
₿0.000000051
$0.004569
₿0.000000049
$236.89
₿0
$466.94K
₿5.05
$95.22K
₿1.03
Prévision du cours de Forest Knight (knight)
7231 ScarQuest  SCAR $0.00003248
₿0.00000000035
-2.53 $92.45K
₿1
$0.00003352
₿0.00000000035
$0.00003206
₿0.00000000034
$30.59
₿0
$322.93K
₿3.48
$92.45K
₿1
Prévision du cours de ScarQuest (scar)
7232 CryptoBlades  SKILL $0.09243
₿0.00000099
-2.84 $92.43K
₿1
$0.09539
₿0.00000099
$0.09146
₿0.00000098
$26.77
₿0
$92.43K
₿1
$92.43K
₿1
Prévision du cours de CryptoBlades (skill)
7235 Super Useless Token  SUT $0.002704
₿0.000000028
18.76 $92.26K
₿0.97
$0.002718
₿0.000000028
$0.002207
₿0.000000023
$1.02K
₿0.01
$178.47K
₿1.88
$92.26K
₿0.97
Prévision du cours de Super Useless Token (sut)
7251 Fishwar  FISHW $0.00001326
₿0.00000000014
-0.15 $91K
₿0.99
$0.00001333
₿0.00000000014
$0.00001309
₿0.00000000013
$89.35K
₿0.97
$753.68K
₿8.17
$91K
₿0.99
Prévision du cours de Fishwar (fishw)
7257 Taitiko  TTG $0.00009131
₿0.00000000098
-4.97 $91.3K
₿0.99
$0.0001162
₿0.0000000012
$0.00008857
₿0.00000000095
$776.25
₿0.01
$91.3K
₿0.99
$91.3K
₿0.99
Prévision du cours de Taitiko (ttg)
7258 SEKA  SEKA $0.00009124
₿0.00000000098
-3.45 $91.19K
₿0.98
$0.00009466
₿0.00000000099
$0.00008985
₿0.00000000096
$103.13
₿0
$91.19K
₿0.98
$91.19K
₿0.98
Prévision du cours de SEKA (seka)
7259 Moonray  MNRY $0.0004194
₿0.0000000044
-3.21 $91.19K
₿0.99
$0.0004333
₿0.0000000046
$0.0004093
₿0.0000000042
$12.35K
₿0.13
$410.6K
₿4.44
$91.19K
₿0.99
Prévision du cours de Moonray (mnry)
7268 ZENY  ZENY $0.02193
₿0.00000023
0.68 $91.05K
₿0.98
$0.02193
₿0.00000023
$0.02178
₿0.00000022
$78.86
₿0
$2.19M
₿23.71
$91.05K
₿0.98
Prévision du cours de ZENY (zeny)
7293 Godcoin  GOD $0.001002
₿0.000000010
-2.89 $90.05K
₿0.97
$0.001045
₿0.000000011
$0.0009987
₿0.000000010
$11.52
₿0
$779.08K
₿8.42
$90.05K
₿0.97
Prévision du cours de Godcoin (god)
7340 WANDER  WANDER $0.0006236
₿0.0000000064
0 $88.48K
₿0.92
$0
$0
$1.24
₿0
$554.32K
₿5.74
$88.48K
₿0.92
Prévision du cours de WANDER (wander)
7360 NFTb  NFTB $0.0001482
₿0.0000000016
-0.73 $87.58K
₿0.95
$0.0001495
₿0.0000000016
$0.0001465
₿0.0000000015
$34.89
₿0
$107.65K
₿1.16
$87.58K
₿0.95
Prévision du cours de NFTb (nftb)
7375 WERM  WERM $0.00009555
₿0.0000000010
0 $86.75K
₿0.93
$0
$0
$38.39
₿0
$86.75K
₿0.93
$86.75K
₿0.93
Prévision du cours de WERM (werm)
7407 Titan Token  TNT $0.0008528
₿0.0000000091
-0.16 $85.29K
₿0.92
$0.0008626
₿0.0000000092
$0.0008463
₿0.0000000088
$660.59
₿0.01
$85.29K
₿0.92
$85.29K
₿0.92
Prévision du cours de Titan Token (tnt)
7517 Crypto Raiders  RAIDER $0.002289
₿0.000000024
-3.29 $80.4K
₿0.86
$0.002395
₿0.000000025
$0.002247
₿0.000000024
$1.23K
₿0.01
$228.96K
₿2.46
$80.4K
₿0.86
Prévision du cours de Crypto Raiders (raider)
7544 Mist  MIST $0.001402
₿0.000000015
-3.16 $79.07K
₿0.85
$0.001456
₿0.000000015
$0.001386
₿0.000000014
$20.59K
₿0.22
$1.4M
₿15.17
$79.07K
₿0.85
Prévision du cours de Mist (mist)
7548 Survarium  SURV $0.00007883
₿0.00000000085
-2.69 $78.84K
₿0.85
$0.00008176
₿0.00000000085
$0.00007786
₿0.00000000084
$2.66
₿0
$78.84K
₿0.85
$78.84K
₿0.85
Prévision du cours de Survarium (surv)
7549 Gamestarter  GAME $0.001109
₿0.000000012
-38.90 $78.81K
₿0.85
$0.001833
₿0.000000019
$0.001105
₿0.000000011
$21.96K
₿0.24
$111.01K
₿1.2
$78.81K
₿0.85
Prévision du cours de Gamestarter (game)
7570 Nyan Heroes  NYAN $0.0005312
₿0.0000000056
-14.03 $77.71K
₿0.86
$0.0006208
₿0.0000000065
$0.0005232
₿0.0000000057
$12.86K
₿0.14
$530.95K
₿5.89
$77.71K
₿0.86
Prévision du cours de Nyan Heroes (nyan)
7594 ICE Poker  ICE $0.0003399
₿0.0000000037
0 $76.72K
₿0.84
$0
$0
$1.28
₿0
$77.06K
₿0.84
$76.72K
₿0.84
Prévision du cours de ICE Poker (ice)
7619 Dogami  DOGA $0.00009734
₿0.0000000010
1.56 $75.45K
₿0.82
$0.00009765
₿0.0000000010
$0.00009336
₿0.00000000098
$18.72K
₿0.2
$86.54K
₿0.94
$75.45K
₿0.82
Prévision du cours de Dogami (doga)
7623 Clickme  CLICKME $0.00007524
₿0.00000000079
0 $75.22K
₿0.8
$0
$0
$30.72
₿0
$75.22K
₿0.8
$75.22K
₿0.8
Prévision du cours de Clickme (clickme)
7633 Holdcoin  HOLD $0.00000748
₿0.000000000081
1.45 $74.76K
₿0.81
$0.00001021
₿0.00000000010
$0.00000686
₿0.000000000074
$14.89K
₿0.16
$74.76K
₿0.81
$74.76K
₿0.81
Prévision du cours de Holdcoin (hold)
7642 DCT  DCT $0.006095
₿0.000000065
-0.02 $74.36K
₿0.8
$0.006097
₿0.000000066
$0.006092
₿0.000000063
$155.48K
₿1.68
$304.76M
₿3.29K
$74.36K
₿0.8
Prévision du cours de DCT (dct)
7649 BlackPool Token  BPT $0.003764
₿0.000000040
-3.74 $74.14K
₿0.8
$0.003952
₿0.000000041
$0.003764
₿0.000000040
$1.6
₿0
$195.75K
₿2.12
$74.14K
₿0.8
Prévision du cours de BlackPool Token (bpt)
7658 KURO  KURO $0.00007386
₿0.00000000079
-5.98 $73.85K
₿0.8
$0.00008655
₿0.00000000091
$0.00007326
₿0.00000000079
$13.76K
₿0.15
$73.85K
₿0.8
$73.85K
₿0.8
Prévision du cours de KURO (kuro)
7669 Gaia Everworld  GAIA $0.0001736
₿0.0000000018
-0.73 $73.37K
₿0.79
$0.0001749
₿0.0000000018
$0.0001735
₿0.0000000018
$4.45
₿0
$86.83K
₿0.94
$73.37K
₿0.79
Prévision du cours de Gaia Everworld (gaia)
7682 MXS Games  XSEED $0.000006319
₿0.000000000068
-4.32 $72.7K
₿0.79
$0.00000662
₿0.000000000069
$0.000006199
₿0.000000000066
$11.81K
₿0.13
$223.71K
₿2.42
$72.7K
₿0.79
Prévision du cours de MXS Games (xseed)
7730 Game7  G7 $0.00003135
₿0.00000000033
-0.31 $70.88K
₿0.76
$0.00003146
₿0.00000000033
$0.00003135
₿0.00000000032
$12.29
₿0
$313.51K
₿3.38
$70.88K
₿0.76
Prévision du cours de Game7 (g7)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀