$3.22T
Capitalisation boursière totale
$94.83B
Volume total
BTC 57.56%     ETH 12.06%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)
Jeux (GameFi) (1253)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5858 HDOKI  OKI $0.0002039
₿0.0000000021
-25.79 $221.01K
₿2.39
$0.0002748
₿0.0000000028
$0.0002038
₿0.0000000021
$464.7
₿0.01
$815.6K
₿8.82
$221.01K
₿2.39
Prévision du cours de HDOKI (oki)
5875 Engines of Fury  FURY $0.003736
₿0.000000040
-1.64 $217.98K
₿2.38
$0.00388
₿0.000000040
$0.003724
₿0.000000039
$46.36K
₿0.5
$444.59K
₿4.85
$217.98K
₿2.38
Prévision du cours de Engines of Fury (fury)
5880 Genopets  GENE $0.002453
₿0.000000026
5.48 $216.8K
₿2.37
$0.002601
₿0.000000027
$0.002299
₿0.000000024
$553.2
₿0.01
$245.42K
₿2.69
$216.8K
₿2.37
Prévision du cours de Genopets (gene)
5899 Dypius  DYP $0.0009859
₿0.000000010
-6.74 $214.5K
₿2.33
$0.001159
₿0.000000012
$0.0009789
₿0.000000010
$78.41K
₿0.84
$225.18K
₿2.45
$214.5K
₿2.33
Prévision du cours de Dypius (dyp)
5907 Bario Entertainment System  $BAES $0.00000212
₿0.000000000023
-5.91 $212.94K
₿2.33
$0.00000225
₿0.000000000023
$0.000002129
₿0.000000000023
$426.26
₿0
$212.94K
₿2.33
$212.94K
₿2.33
Prévision du cours de Bario Entertainment System ($baes)
5920 Shroom.Finance  SHROOM $0.004127
₿0.000000044
-3.53 $211.75K
₿2.31
$0.004324
₿0.000000045
$0.004099
₿0.000000044
$12.62
₿0
$270.14K
₿2.94
$211.75K
₿2.31
Prévision du cours de Shroom.Finance (shroom)
5923 Lucha  LUCHA $0.01686
₿0.00000018
-3.31 $210.24K
₿2.29
$0.01769
₿0.00000018
$0.017
₿0.00000018
$132.07
₿0
$210.24K
₿2.29
$210.24K
₿2.29
Prévision du cours de Lucha (lucha)
5935 Raini Studios Token  RST $0.0003722
₿0.0000000040
-4.25 $209.04K
₿2.32
$0.0003887
₿0.0000000041
$0.0003699
₿0.0000000040
$25.12
₿0
$340.1K
₿3.77
$209.04K
₿2.32
Prévision du cours de Raini Studios Token (rst)
5962 Fofar  FOFAR $0.0000004877
₿0.0000000000052
-2.86 $205.06K
₿2.23
$0.000000503
₿0.0000000000053
$0.0000004846
₿0.0000000000052
$9.64
₿0
$205.06K
₿2.23
$205.06K
₿2.23
Prévision du cours de Fofar (fofar)
5968 NvirWorld  NVIR $0.000159
₿0.0000000016
-3.25 $203.9K
₿2.1
$0.0001705
₿0.0000000017
$0.0001518
₿0.0000000015
$12.17K
₿0.13
$1.7M
₿17.5
$203.9K
₿2.1
Prévision du cours de NvirWorld (nvir)
5999 Polker  PKR $0.0003618
₿0.0000000038
2.75 $200.14K
₿2.16
$0.0003791
₿0.0000000039
$0.0003511
₿0.0000000036
$54.42K
₿0.59
$361.86K
₿3.9
$200.14K
₿2.16
Prévision du cours de Polker (pkr)
6023 Love Monster  LOVE $0.00004439
₿0.00000000047
-37.02 $199.75K
₿2.16
$0.00007567
₿0.00000000079
$0.00004368
₿0.00000000046
$42.77K
₿0.46
$199.75K
₿2.16
$199.75K
₿2.16
Prévision du cours de Love Monster (love)
6027 FireStarter  FLAME $0.00288
₿0.000000031
-0.27 $196.88K
₿2.12
$0.002994
₿0.000000031
$0.00288
₿0.000000030
$76.08K
₿0.82
$287.38K
₿3.1
$196.88K
₿2.12
Prévision du cours de FireStarter (flame)
6031 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0.68 $196.33K
₿2.06
$0.0008314
₿0.0000000087
$0.000824
₿0.0000000086
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
Prévision du cours de Blockchain Monster Hunt (bcmc)
6088 Champignons of Arborethia  CHAMPZ $0.0001891
₿0.0000000019
-0.22 $189.13K
₿1.99
$0.0001896
₿0.0000000019
$0.0001887
₿0.0000000019
$8.16
₿0
$189.13K
₿1.99
$189.13K
₿1.99
Prévision du cours de Champignons of Arborethia (champz)
6097 Metaverser  MTVT $0.0003233
₿0.0000000034
0.14 $188.54K
₿2.03
$0.0003317
₿0.0000000035
$0.0003218
₿0.0000000033
$706.53
₿0.01
$326.16K
₿3.52
$188.54K
₿2.03
Prévision du cours de Metaverser (mtvt)
6099 Modern Innovation Network Token  MINX $0.01181
₿0.00000012
1.20 $187.56K
₿2.03
$0.0127
₿0.00000013
$0.0116
₿0.00000012
$50.86K
₿0.55
$417.36K
₿4.51
$187.56K
₿2.03
Prévision du cours de Modern Innovation Network Token (minx)
6100 Puffverse  PFVS $0.001608
₿0.000000017
-3.77 $187.59K
₿2.02
$0.001726
₿0.000000018
$0.0016
₿0.000000016
$332.49K
₿3.59
$1.61M
₿17.36
$187.59K
₿2.02
Prévision du cours de Puffverse (pfvs)
6155 Wild Forest Token  WF $0.004509
₿0.000000048
-7.48 $181.94K
₿1.97
$0.005239
₿0.000000055
$0.004377
₿0.000000047
$1.52K
₿0.02
$4.4M
₿47.49
$181.94K
₿1.97
Prévision du cours de Wild Forest Token (wf)
6160 X world Games  XWG $0.00005308
₿0.00000000057
-0.09 $181.45K
₿1.96
$0.00005319
₿0.00000000057
$0.00005284
₿0.00000000055
$20.01
₿0
$527.52K
₿5.71
$181.45K
₿1.96
Prévision du cours de X world Games (xwg)
6175 Chain Guardians  CGG $0.001608
₿0.000000017
-2.37 $179.99K
₿1.94
$0.001655
₿0.000000017
$0.0005274
₿0.0000000055
$1.47
₿0
$193.02K
₿2.08
$179.99K
₿1.94
Prévision du cours de Chain Guardians (cgg)
6183 Plant vs Undead Token  PVU $0.0006263
₿0.0000000067
-0.99 $178.92K
₿1.93
$0.000634
₿0.0000000068
$0.0006264
₿0.0000000066
$12.37K
₿0.13
$188.34K
₿2.03
$178.92K
₿1.93
Prévision du cours de Plant vs Undead Token (pvu)
6196 Meme Games WTF  WTF $0.0001806
₿0.0000000019
-9.72 $178.92K
₿1.92
$0.000202
₿0.0000000021
$0.0001782
₿0.0000000019
$1.47K
₿0.02
$180.49K
₿1.94
$178.92K
₿1.92
Prévision du cours de Meme Games WTF (wtf)
6210 Infinitar Governance Token  IGT $0.0003754
₿0.0000000040
13.24 $175.91K
₿1.9
$0.000376
₿0.0000000040
$0.0003105
₿0.0000000032
$7.59K
₿0.08
$375.44K
₿4.05
$175.91K
₿1.9
Prévision du cours de Infinitar Governance Token (igt)
6223 Avarik Saga  AVRK $0.0009191
₿0.0000000099
-1.12 $174.8K
₿1.89
$0.0009511
₿0.000000010
$0.0009092
₿0.0000000096
$1.03
₿0
$459.18K
₿4.96
$174.8K
₿1.89
Prévision du cours de Avarik Saga (avrk)
6225 WorldShards  SHARDS $0.0001719
₿0.0000000018
-0.78 $171.95K
₿1.86
$0.0001834
₿0.0000000019
$0.0001611
₿0.0000000016
$464.27K
₿5.01
$859.74K
₿9.28
$171.95K
₿1.86
Prévision du cours de WorldShards (shards)
6232 SEED  SEED $0.0004782
₿0.0000000051
-0.08 $173.28K
₿1.87
$0.0004844
₿0.0000000051
$0.0004772
₿0.0000000050
$19.34K
₿0.21
$478.24K
₿5.17
$173.28K
₿1.87
Prévision du cours de SEED (seed)
6258 Gamer Arena  GAU $0.0004513
₿0.0000000048
-2.09 $171.4K
₿1.85
$0.0004699
₿0.0000000049
$0.0004512
₿0.0000000047
$503.15
₿0.01
$225.66K
₿2.44
$171.4K
₿1.85
Prévision du cours de Gamer Arena (gau)
6272 FreeStyle Classic  FST $0.001975
₿0.000000021
-5.43 $169.53K
₿1.84
$0.002101
₿0.000000022
$0.001952
₿0.000000020
$101.28K
₿1.1
$1.97M
₿21.3
$169.53K
₿1.84
Prévision du cours de FreeStyle Classic (fst)
6292 Materium  MTRM $0.008835
₿0.000000095
-4.11 $166.69K
₿1.8
$0.009213
₿0.000000096
$0.008841
₿0.000000095
$88.35
₿0
$166.69K
₿1.8
$166.69K
₿1.8
Prévision du cours de Materium (mtrm)
6310 Bag  BAG $0.00002778
₿0.00000000029
-0.24 $165.09K
₿1.78
$0.00003038
₿0.00000000031
$0.00002697
₿0.00000000028
$7.59K
₿0.08
$165.09K
₿1.78
$165.09K
₿1.78
Prévision du cours de Bag (bag)
6327 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
Prévision du cours de Wombat (wombat)
6329 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Prévision du cours de Dope Wars Paper (paper)
6343 Meme Alliance  MMA $0.001885
₿0.000000019
0 $161.14K
₿1.69
$0
$0
$73.55
₿0
$188.59K
₿1.98
$161.14K
₿1.69
Prévision du cours de Meme Alliance (mma)
6362 MILK  MILK $0.00006491
₿0.00000000067
0 $159.17K
₿1.66
$0
$0
$10.92
₿0
$159.17K
₿1.66
$159.17K
₿1.66
Prévision du cours de MILK (milk)
6367 Rainbow Token  RBW $0.0006317
₿0.0000000065
0 $158.48K
₿1.64
$0
$0
$0.02
₿0
$631.7K
₿6.52
$158.48K
₿1.64
Prévision du cours de Rainbow Token (rbw)
6375 Goons of Balatroon  GOB $0.0002926
₿0.0000000031
-4.01 $157.47K
₿1.71
$0.000307
₿0.0000000032
$0.0002935
₿0.0000000030
$9.61
₿0
$169.32K
₿1.84
$157.47K
₿1.71
Prévision du cours de Goons of Balatroon (gob)
6395 Paradise Tycoon  MOANI $0.0002459
₿0.0000000026
-5.28 $155.8K
₿1.7
$0.0002606
₿0.0000000027
$0.0002452
₿0.0000000026
$1.26K
₿0.01
$1.48M
₿16.15
$155.8K
₿1.7
Prévision du cours de Paradise Tycoon (moani)
6442 NFT Worlds  WRLD $0.0002774
₿0.0000000029
-0.01 $152.31K
₿1.6
$0.0002779
₿0.0000000029
$0.0002763
₿0.0000000029
$1.52
₿0
$1.39M
₿14.6
$152.31K
₿1.6
Prévision du cours de NFT Worlds (wrld)
6455 Fortune Token  FRTN $0.0004526
₿0.0000000048
-5.40 $151.4K
₿1.64
$0.0004805
₿0.0000000050
$0.0004511
₿0.0000000048
$3.25K
₿0.03
$450.13K
₿4.87
$151.4K
₿1.64
Prévision du cours de Fortune Token (frtn)
6475 Scotty Beam  SCOTTY $0.0003049
₿0.0000000032
-0.17 $149.72K
₿1.62
$0.0003063
₿0.0000000032
$0.0003048
₿0.0000000032
$15.73K
₿0.17
$228.79K
₿2.47
$149.72K
₿1.62
Prévision du cours de Scotty Beam (scotty)
6479 MBD Financials  MBD $0.00000575
₿0.000000000062
4.26 $149.32K
₿1.63
$0.00000599
₿0.000000000063
$0.000005519
₿0.000000000057
$56.51K
₿0.61
$230.15K
₿2.52
$149.32K
₿1.63
Prévision du cours de MBD Financials (mbd)
6488 CryptoFarmers  FARM $0.004995
₿0.000000052
0.01* $148.64K
₿1.56
$0.004995
₿0.000000052
$0.004994
₿0.000000052
$11.04
₿0
$249.79K
₿2.63
$148.64K
₿1.56
Prévision du cours de CryptoFarmers (farm)
6491 VEMP Horizon  VEMP $0.0002974
₿0.0000000032
0.16 $148.61K
₿1.6
$0.0002994
₿0.0000000032
$0.0002964
₿0.0000000031
$39.93K
₿0.43
$148.61K
₿1.6
$148.61K
₿1.6
Prévision du cours de VEMP Horizon (vemp)
6544 TIMES  $TIMES $0.0002603
₿0.0000000028
-17.88 $143.47K
₿1.53
$0.0003206
₿0.0000000033
$0.0002604
₿0.0000000029
$157.73
₿0
$262.59K
₿2.81
$143.47K
₿1.53
Prévision du cours de TIMES ($times)
6564 FaraLand  FARA $0.003261
₿0.000000034
-0.19 $142.2K
₿1.49
$0.003267
₿0.000000034
$0.003255
₿0.000000034
$55.15
₿0
$231.56K
₿2.43
$142.2K
₿1.49
Prévision du cours de FaraLand (fara)
6597 Kepithor  KEPI $0.003245
₿0.000000035
1.73 $138.9K
₿1.5
$0.003245
₿0.000000035
$0.003173
₿0.000000033
$641.96
₿0.01
$971.25K
₿10.46
$138.9K
₿1.5
Prévision du cours de Kepithor (kepi)
6653 Unfettered Ecosystem  SOULS $0.0001231
₿0.0000000013
-0.42 $134.68K
₿1.45
$0.0001239
₿0.0000000013
$0.0001233
₿0.0000000012
$18.57K
₿0.2
$277.73K
₿2.99
$134.68K
₿1.45
Prévision du cours de Unfettered Ecosystem (souls)
6674 Booh World (SOL)  BOOH $0.001042
₿0.000000011
-9.80 $132.98K
₿1.48
$0.001155
₿0.000000012
$0.001042
₿0.000000011
$426.07
₿0
$250.09K
₿2.78
$132.98K
₿1.48
Prévision du cours de Booh World (SOL) (booh)
6698 Nifty League  NFTL $0.0001308
₿0.0000000013
0.02 $130.89K
₿1.38
$0.0001311
₿0.0000000013
$0.0001303
₿0.0000000013
$15.49
₿0
$130.89K
₿1.38
$130.89K
₿1.38
Prévision du cours de Nifty League (nftl)
6700 Pepper Meme  PEPPER $0.0001303
₿0.0000000014
-2.46 $130.48K
₿1.43
$0.0001374
₿0.0000000014
$0.0001304
₿0.0000000014
$452.92
₿0
$130.48K
₿1.43
$130.48K
₿1.43
Prévision du cours de Pepper Meme (pepper)
6716 Versus-X  VSX $0.003119
₿0.000000033
14.29 $128.5K
₿1.38
$0.003282
₿0.000000034
$0.002705
₿0.000000028
$14.17K
₿0.15
$311.92K
₿3.35
$128.5K
₿1.38
Prévision du cours de Versus-X (vsx)
6729 Cronos Army  CA $0.0001304
₿0.0000000014
-5.46 $127.46K
₿1.4
$0.0001398
₿0.0000000014
$0.0001304
₿0.0000000014
$943.4
₿0.01
$127.46K
₿1.4
$127.46K
₿1.4
Prévision du cours de Cronos Army (ca)
6761 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
Prévision du cours de Crypto Unicorns (cu)
6788 PokPok Golden Egg  PEGG $0.01494
₿0.00000016
-5.88 $122.6K
₿1.32
$0.01616
₿0.00000016
$0.01494
₿0.00000016
$378.54
₿0
$159K
₿1.72
$122.6K
₿1.32
Prévision du cours de PokPok Golden Egg (pegg)
6790 ZooKeeper  ZOO $0.0002598
₿0.0000000028
-3.45 $122.3K
₿1.32
$0.0002691
₿0.0000000028
$0.0002605
₿0.0000000027
$54.7
₿0
$126.22K
₿1.36
$122.3K
₿1.32
Prévision du cours de ZooKeeper (zoo)
6844 WATCoin  WAT $0.00000932
₿0.000000000099
-4.41 $120.06K
₿1.3
$0.000009749
₿0.00000000010
$0.000009229
₿0.000000000099
$48.93K
₿0.53
$649.23K
₿7
$120.06K
₿1.3
Prévision du cours de WATCoin (wat)
6856 Legends of Elysium  LOE $0.001227
₿0.000000012
0.51 $118.36K
₿1.24
$0.001281
₿0.000000013
$0.001162
₿0.000000012
$25.63K
₿0.28
$244.23K
₿2.55
$118.36K
₿1.24
Prévision du cours de Legends of Elysium (loe)
6878 YULI  YULI $0.0000145
₿0.00000000016
-11.19 $116.11K
₿1.27
$0.0000169
₿0.00000000017
$0.00001201
₿0.00000000012
$10.29K
₿0.11
$116.11K
₿1.27
$116.11K
₿1.27
Prévision du cours de YULI (yuli)
6905 BORNE  BORNE $0.00438
₿0.000000047
-1.14 $114.37K
₿1.26
$0.004567
₿0.000000048
$0.00438
₿0.000000046
$490.22
₿0.01
$755.68K
₿8.31
$114.37K
₿1.26
Prévision du cours de BORNE (borne)
7000 DoctorX  DRX $0.0000005292
₿0.0000000000057
-4.62 $107.51K
₿1.16
$0.0000005671
₿0.0000000000059
$0.0000005218
₿0.0000000000054
$12.04K
₿0.13
$107.51K
₿1.16
$107.51K
₿1.16
Prévision du cours de DoctorX (drx)
7003 Metafluence  METO $0.00005962
₿0.00000000064
0.12 $107.31K
₿1.16
$0.00005963
₿0.00000000064
$0.00005946
₿0.00000000062
$20.94K
₿0.23
$286.15K
₿3.09
$107.31K
₿1.16
Prévision du cours de Metafluence (meto)
7015 BreadHeads  CRUMBS $0.0001073
₿0.0000000011
-5.08 $107.32K
₿1.16
$0.0001144
₿0.0000000012
$0.0001065
₿0.0000000011
$351.69
₿0
$107.32K
₿1.16
$107.32K
₿1.16
Prévision du cours de BreadHeads (crumbs)
7048 Furmula  FURM $0.000139
₿0.0000000014
-6.15 $104.54K
₿1.13
$0.0001482
₿0.0000000015
$0.0001374
₿0.0000000014
$41.3
₿0
$128.57K
₿1.39
$104.54K
₿1.13
Prévision du cours de Furmula (furm)
7055 SpaceFalcon  FCON $0.00000598
₿0.000000000064
-0.78 $103.64K
₿1.12
$0.000006019
₿0.000000000064
$0.00000598
₿0.000000000062
$5.28
₿0
$113.56K
₿1.23
$103.64K
₿1.12
Prévision du cours de SpaceFalcon (fcon)
7061 FORTUNE FAVOURS THE BRAVE  FFTB $0.000001039
₿0.000000000011
-4.52 $103.27K
₿1.11
$0.0000011
₿0.000000000011
$0.00000103
₿0.000000000011
$205.92
₿0
$103.27K
₿1.11
$103.27K
₿1.11
Prévision du cours de FORTUNE FAVOURS THE BRAVE (fftb)
7137 MAXX AI  MXM $0.0002842
₿0.0000000030
-4.49 $98.32K
₿1.07
$0.0003076
₿0.0000000032
$0.0002835
₿0.0000000030
$651.14
₿0.01
$280.94K
₿3.06
$98.32K
₿1.07
Prévision du cours de MAXX AI (mxm)
7146 Fate Adventure  FA $0.01691
₿0.00000018
-12.22 $98.93K
₿1.14
$0.01989
₿0.00000020
$0.01667
₿0.00000019
$30.99
₿0
$169.11K
₿1.95
$98.93K
₿1.14
Prévision du cours de Fate Adventure (fa)
7178 KDR  KDR $0.00639
₿0.000000068
-8.36 $96.29K
₿1.04
$0.007342
₿0.000000077
$0.006372
₿0.000000068
$196.19
₿0
$637.68K
₿6.86
$96.29K
₿1.04
Prévision du cours de KDR (kdr)
7189 Forest Knight  KNIGHT $0.00465
₿0.000000049
-3.33 $95.2K
₿1.01
$0.004865
₿0.000000051
$0.004569
₿0.000000049
$186.21
₿0
$466.84K
₿4.93
$95.2K
₿1.01
Prévision du cours de Forest Knight (knight)
7225 Arrland RUM  RUM $0.00008453
₿0.00000000093
-7.04 $93.31K
₿1.04
$0.00009158
₿0.00000000096
$0.0000842
₿0.00000000092
$29.43
₿0
$141.73K
₿1.57
$93.31K
₿1.04
Prévision du cours de Arrland RUM (rum)
7236 Super Useless Token  SUT $0.002704
₿0.000000028
15.92 $92.26K
₿0.97
$0.002718
₿0.000000028
$0.002207
₿0.000000023
$1.02K
₿0.01
$178.47K
₿1.88
$92.26K
₿0.97
Prévision du cours de Super Useless Token (sut)
7249 CryptoBlades  SKILL $0.09213
₿0.00000098
-3.02 $92.02K
₿0.99
$0.09539
₿0.00000099
$0.09146
₿0.00000099
$27.83
₿0
$92.02K
₿0.99
$92.02K
₿0.99
Prévision du cours de CryptoBlades (skill)
7250 ScarQuest  SCAR $0.00003229
₿0.00000000034
-3.05 $91.89K
₿0.99
$0.00003352
₿0.00000000035
$0.00003206
₿0.00000000034
$30.42
₿0
$320.98K
₿3.47
$91.89K
₿0.99
Prévision du cours de ScarQuest (scar)
7254 Fishwar  FISHW $0.00001327
₿0.00000000014
19.74 $91.55K
₿0.99
$0.00001333
₿0.00000000014
$0.00001068
₿0.00000000011
$86.12K
₿0.93
$758.23K
₿8.18
$91.55K
₿0.99
Prévision du cours de Fishwar (fishw)
7260 SEKA  SEKA $0.00009124
₿0.00000000098
-3.41 $91.13K
₿0.98
$0.00009466
₿0.00000000099
$0.00008985
₿0.00000000096
$96.85
₿0
$91.13K
₿0.98
$91.13K
₿0.98
Prévision du cours de SEKA (seka)
7265 ZENY  ZENY $0.02193
₿0.00000023
0.64 $91.06K
₿0.98
$0.02193
₿0.00000023
$0.02178
₿0.00000022
$79.44
₿0
$2.19M
₿23.64
$91.06K
₿0.98
Prévision du cours de ZENY (zeny)
7270 Moonray  MNRY $0.0004097
₿0.0000000046
-2.68 $91K
₿0.98
$0.0004336
₿0.0000000046
$0.0004093
₿0.0000000042
$12.32K
₿0.13
$409.73K
₿4.42
$91K
₿0.98
Prévision du cours de Moonray (mnry)
7282 Vidya  VIDYA $0.002456
₿0.000000026
-15.16 $90.45K
₿0.98
$0.002904
₿0.000000030
$0.002454
₿0.000000026
$33.56K
₿0.36
$122.85K
₿1.32
$90.45K
₿0.98
Prévision du cours de Vidya (vidya)
7288 Godcoin  GOD $0.001003
₿0.000000010
-2.84 $90.25K
₿0.97
$0.001045
₿0.000000011
$0.001003
₿0.000000010
$11.53
₿0
$780.78K
₿8.42
$90.25K
₿0.97
Prévision du cours de Godcoin (god)
7314 Taitiko  TTG $0.00008951
₿0.00000000096
-7.14 $89.51K
₿0.97
$0.0001162
₿0.0000000012
$0.00008857
₿0.00000000095
$232.29
₿0
$89.51K
₿0.97
$89.51K
₿0.97
Prévision du cours de Taitiko (ttg)
7323 Nyan Heroes  NYAN $0.0006063
₿0.0000000065
1.66 $88.74K
₿0.96
$0.0006208
₿0.0000000065
$0.0005897
₿0.0000000062
$12.6K
₿0.14
$606.35K
₿6.54
$88.74K
₿0.96
Prévision du cours de Nyan Heroes (nyan)
7334 WANDER  WANDER $0.0006236
₿0.0000000064
0 $88.48K
₿0.92
$0
$0
$1.24
₿0
$554.32K
₿5.74
$88.48K
₿0.92
Prévision du cours de WANDER (wander)
7382 WERM  WERM $0.00009555
₿0.0000000010
0 $86.75K
₿0.93
$0
$0
$38.39
₿0
$86.75K
₿0.93
$86.75K
₿0.93
Prévision du cours de WERM (werm)
7384 NFTb  NFTB $0.0001473
₿0.0000000015
-16.76 $87.07K
₿0.94
$0.0001769
₿0.0000000018
$0.0001465
₿0.0000000015
$72.93
₿0
$107.02K
₿1.15
$87.07K
₿0.94
Prévision du cours de NFTb (nftb)
7410 Titan Token  TNT $0.0008528
₿0.0000000092
-0.44 $85.29K
₿0.92
$0.0008626
₿0.0000000091
$0.0008463
₿0.0000000088
$660.64
₿0.01
$85.29K
₿0.92
$85.29K
₿0.92
Prévision du cours de Titan Token (tnt)
7524 Gamestarter  GAME $0.001125
₿0.000000012
-38.02 $79.89K
₿0.89
$0.001833
₿0.000000019
$0.001125
₿0.000000012
$21.64K
₿0.23
$112.54K
₿1.26
$79.89K
₿0.89
Prévision du cours de Gamestarter (game)
7533 Crypto Raiders  RAIDER $0.002267
₿0.000000024
-4.49 $79.56K
₿0.87
$0.002395
₿0.000000025
$0.002247
₿0.000000024
$931.73
₿0.01
$226.59K
₿2.47
$79.56K
₿0.87
Prévision du cours de Crypto Raiders (raider)
7542 Mist  MIST $0.001402
₿0.000000015
-3.01 $79.03K
₿0.85
$0.001456
₿0.000000015
$0.001386
₿0.000000014
$20.76K
₿0.23
$1.4M
₿15.14
$79.03K
₿0.85
Prévision du cours de Mist (mist)
7556 Survarium  SURV $0.00007844
₿0.00000000084
-3.14 $78.45K
₿0.85
$0.00008176
₿0.00000000085
$0.00007786
₿0.00000000084
$2.81
₿0
$78.45K
₿0.85
$78.45K
₿0.85
Prévision du cours de Survarium (surv)
7589 ICE Poker  ICE $0.0003399
₿0.0000000037
0 $76.72K
₿0.84
$0
$0
$1.28
₿0
$77.06K
₿0.84
$76.72K
₿0.84
Prévision du cours de ICE Poker (ice)
7619 Clickme  CLICKME $0.00007524
₿0.00000000079
0 $75.22K
₿0.8
$0
$0
$30.72
₿0
$75.22K
₿0.8
$75.22K
₿0.8
Prévision du cours de Clickme (clickme)
7622 BlackPool Token  BPT $0.003764
₿0.000000041
-3.75 $74.15K
₿0.82
$0.003952
₿0.000000041
$0.003818
₿0.000000040
$1.6
₿0
$195.77K
₿2.17
$74.15K
₿0.82
Prévision du cours de BlackPool Token (bpt)
7636 KURO  KURO $0.00007456
₿0.00000000080
-6.28 $74.55K
₿0.81
$0.00008655
₿0.00000000091
$0.00007386
₿0.00000000080
$13.41K
₿0.14
$74.55K
₿0.81
$74.55K
₿0.81
Prévision du cours de KURO (kuro)
7641 DCT  DCT $0.006094
₿0.000000065
-0.03 $74.35K
₿0.8
$0.006097
₿0.000000065
$0.006091
₿0.000000063
$152.54K
₿1.64
$304.72M
₿3.28K
$74.35K
₿0.8
Prévision du cours de DCT (dct)
7656 Dogami  DOGA $0.00009676
₿0.0000000010
7.56 $74.99K
₿0.81
$0.0001116
₿0.0000000011
$0.00008985
₿0.00000000094
$19.28K
₿0.21
$86.01K
₿0.93
$74.99K
₿0.81
Prévision du cours de Dogami (doga)
7669 Gaia Everworld  GAIA $0.0001736
₿0.0000000018
-0.74 $73.38K
₿0.77
$0.0001749
₿0.0000000018
$0.0001736
₿0.0000000018
$4.45
₿0
$86.84K
₿0.91
$73.38K
₿0.77
Prévision du cours de Gaia Everworld (gaia)
7686 KleeKai  KLEE $0.000000000001
₿0.0000000000000000070
-4.72 $72.67K
₿0.77
$0.000000000001
₿0.000000000000000012
$0.000000000001
₿0.0000000000000000060
$28.71K
₿0.28
$72.67K
₿0.77
$72.67K
₿0.77
Prévision du cours de KleeKai (klee)
7733 MXS Games  XSEED $0.000006199
₿0.000000000069
-5.25 $71.1K
₿0.8
$0.000006759
₿0.000000000072
$0.000006199
₿0.000000000067
$11.98K
₿0.13
$218.78K
₿2.46
$71.1K
₿0.8
Prévision du cours de MXS Games (xseed)
7736 Holdcoin  HOLD $0.000007099
₿0.000000000076
-5.13 $71.01K
₿0.81
$0.00001021
₿0.00000000010
$0.00000686
₿0.000000000074
$14.65K
₿0.16
$71.01K
₿0.81
$71.01K
₿0.81
Prévision du cours de Holdcoin (hold)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀