Página de resultados 5 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1086)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5140	Zoo ZOO	$0.00000132	1.42	$349.6K	$0.00000141	$0.000001269	$342.94K	$349.6K	$349.6K
5154	BlackPool Token BPT	$0.01852 ₿0.0000017	5.44	$347K ₿23.71	$0.0188 ₿0.0000017	$0.01749 ₿0.0000015	$11.54 ₿0	$963.37K ₿88.22	$347K ₿23.71
5193	FireStarter FLAME	$0.00496 ₿0.0000014	-0.32	$335.77K ₿100.12	$0.005086 ₿0.0000015	$0.004912 ₿0.0000014	$136.95K ₿4.92	$490.12K ₿146.14	$335.77K ₿100.12
5204	Unfettered Ecosystem SOULS	$0.0003082 ₿0.000000084	-5.76	$333.5K ₿70.27	$0.000333 ₿0.000000087	$0.000305 ₿0.000000082	$124.15K ₿4.36	$693.62K ₿191	$333.5K ₿70.27
5209	Taitiko TTG	$0.0003321	2.53	$332.17K	$0.0003849	$0.0003223	$246.29K	$332.17K	$332.17K
5236	Clashub CLASH	$0.001103	0.71	$325.71K	$0.001108	$0.00109	$12.45	$992.81K	$325.71K
5240	Ripples RPLS	$0.00382	25.60	$324.76K	$0.003827	$0.00304	$68.32	$382.07K	$324.76K
5247	Shroom.Finance SHROOM	$0.007067 ₿0.00000086	7.69	$323.54K ₿44.33	$0.00714 ₿0.00000087	$0.005833 ₿0.00000075	$37.53K ₿0.68	$412.77K ₿56.55	$323.54K ₿44.33
5263	Gold Fever Native Gold NGL	$0.007762 ₿0.0000024	10.32	$318.32K ₿103.12	$0.009208 ₿0.0000025	$0.006993 ₿0.0000024	$92.49K ₿1.65	$1.55M ₿427.62	$318.32K ₿103.12
5296	Kitty Inu KITTY	$0.0000004247 ₿0.000000000064	-1.09	$310.87K ₿46.97	$0.0000004299 ₿0.000000000065	$0.0000004242 ₿0.000000000058	$68.93 ₿0.44	$310.87K ₿46.97	$310.87K ₿46.97
5304	DICE $DICE	$0.001209	6.65	$311.97K	$0.001266	$0.001078	$10.23K	$362.16K	$311.97K
5342	Eternals ETER	$0.000235	18.42	$301.93K	$0.0002405	$0.0001985	$1.84K	$2.35M	$301.93K
5347	Super Useless Token SUT	$0.008998	12.54	$306.29K	$0.008974	$0.007987	$786.66	$592.48K	$306.29K
5348	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5357	Reboot GG	$0.001806 ₿0.00000098	2.47	$297.19K ₿161.99	$0.001841 ₿0.0000011	$0.0017 ₿0.00000098	$1.13K ₿9.96	$1.81M ₿984.43	$297.19K ₿161.99
5370	Fortune Token FRTN	$0.001154 ₿0.00000049	3.05	$294.73K ₿21.22	$0.00117 ₿0.00000050	$0.001117 ₿0.00000047	$6.67K ₿0.35	$1.15M ₿488.94	$294.73K ₿21.22
5376	Midnight NIGHT	$0.0004695	-1.34	$292.21K	$0.0004759	$0.0004693	$79.13K	$1.41M	$292.21K
5394	Waves Ducks EGG	$2.78 ₿0.00012	6.15	$289.72K ₿10.59	$2.84 ₿0.00013	$2.03 ₿0.00012	$75.36 ₿0.08	$2.75M ₿120.25	$289.72K ₿10.59
5418	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$107.93 ₿0.00091	$100.69 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5490	Woof WOOF	$0.0005628	5.68	$264.21K	$0.0005689	$0.0005274	$471.92	$562.84K	$264.21K
5494	Meme Alliance MMA	$0.003076 ₿0.00000021	1.96	$262.94K ₿15.22	$0.003221 ₿0.00000024	$0.002952 ₿0.00000014	$2.19K ₿4.63	$307.75K ₿21.88	$262.94K ₿15.22
5497	MAXX AI MXM	$0.0007927 ₿0.00000085	-6.37	$262.28K ₿113.66	$0.0008566 ₿0.00000087	$0.0007898 ₿0.00000083	$12.41K ₿2.41	$784.68K ₿839.96	$262.28K ₿113.66
5500	Rainbow Token RBW	$0.001043 ₿0.00000073	7.23	$261.85K ₿170.46	$0.001066 ₿0.00000079	$0.0009705 ₿0.00000071	$1.38 ₿9.15	$1.04M ₿725.8	$261.85K ₿170.46
5504	FARCANA FAR	$0.0002132 ₿0.0000017	-12.98	$265.22K ₿607.69	$0.0002454 ₿0.0000017	$0.0001925 ₿0.0000016	$827.45K ₿82.46	$1.07M ₿8.95K	$265.22K ₿607.69
5537	Sugarverse CNDY	$0.000982	7.74	$255.45K	$0.001007	$0.0009095	$65.82K	$982.06K	$255.45K
5544	Lucha LUCHA	$0.02059 ₿0.00000030	6.93	$254.53K ₿3.75	$0.02084 ₿0.00000031	$0.01914 ₿0.00000030	$1.14K ₿0.01	$254.53K ₿3.75	$254.53K ₿3.75
5549	TriviAgent by Virtuals TRIVI	$0.0002534	23.29	$253.47K	$0.0002607	$0.0002013	$5.64K	$253.47K	$253.47K
5550	SLOVE SLOVE	$0.002814	-0.38	$254.42K	$0.003013	$0.002758	$28.51K	$282.69K	$254.42K
5562	Game Guide GG	$0.0002509	4.44	$252.44K	$0.0002713	$0.0002265	$23.33K	$252.44K	$252.44K
5588	Cryowar CWAR	$0.0008149 ₿0.00000039	14.99	$245.65K ₿104.72	$0.0008269 ₿0.00000041	$0.0006835 ₿0.00000038	$79.69K ₿0.9	$815.15K ₿392.34	$245.65K ₿104.72
5589	Plant vs Undead Token PVU	$0.0008609 ₿0.000000042	-0.21	$245.43K ₿12.13	$0.0008683 ₿0.000000042	$0.0008551 ₿0.000000041	$60.43K ₿0.38	$258.35K ₿12.76	$245.43K ₿12.13
5615	AndreyWTR WTR	$0.0002551	-49.16	$245.27K	$0.0005305	$0.0002411	$61.09K	$245.27K	$245.27K
5621	Sui Monster SUIMON	$0.00002402	15.89	$240.78K	$0.00002443	$0.00002072	$218.5	$240.78K	$240.78K
5623	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	7.39	$240.12K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$3.28 ₿0	$604.47K ₿8.51	$240.12K ₿3.44
5633	Goons of Balatroon GOB	$0.0004427 ₿0.000000049	8.82	$238.16K ₿26.42	$0.000454 ₿0.000000050	$0.0003991 ₿0.000000048	$88.9 ₿0.04	$256.08K ₿28.43	$238.16K ₿26.42
5643	Nifty League NFTL	$0.0002364 ₿0.000000023	-0.82	$236.47K ₿16.13	$0.002853 ₿0.000000024	$0.002792 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5646	DoctorX DRX	$0.000001159	-1.03	$236.28K	$0.00000121	$0.00000114	$77.78K	$236.28K	$236.28K
5673	WANDER WANDER	$0.001629	5.07	$231.34K	$0.001657	$0.001528	$5.79	$1.45M	$231.34K
5679	ZENY ZENY	$0.08837	-2.78	$230.3K	$0.09103	$0.08837	$6.39K	$8.84M	$230.3K
5720	iAgent Protocol $AGNT	$0.001218	-17.40	$222.04K	$0.001475	$0.0009257	$8.13K	$1.22M	$222.04K
5726	Legends of Elysium LOE	$0.002911 ₿0.0000012	0.44	$222.33K ₿0	$0.003037 ₿0.0000013	$0.002877 ₿0.0000012	$213.54K ₿0.74	$581.36K	$222.33K ₿0
5733	Gaia Everworld GAIA	$0.0005195 ₿0.00000011	1.31	$219.43K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$88.37 ₿0.61	$259.69K ₿56.48	$219.43K ₿46.42
5769	Ozone Metaverse $OZONE	$0.0002146 ₿0.00000012	-3.49	$212.61K ₿0	$0.0002322 ₿0.00000012	$0.0002049 ₿0.00000011	$5.05K ₿9.92	$212.61K ₿36.78	$212.61K ₿0
5791	Pancake Hunny HUNNY	$0.002766 ₿0.00000010	6.43	$209.32K ₿8.2	$0.002771 ₿0.00000010	$0.002588 ₿0.00000010	$814.96 ₿0	$276.65K ₿10.84	$209.32K ₿8.2
5836	X world Games XWG	$0.00005946 ₿0.000000030	0.08	$203.25K ₿102.05	$0.00005992 ₿0.000000032	$0.0000592 ₿0.000000029	$148.71 ₿2.33	$590.91K ₿300.28	$203.25K ₿102.05
5840	Plants VS Ronke PVR	$0.0008455	0	$201.9K	$0.0008455	$0.0008455	$0	$253.68K	$201.9K
5847	Fabled Adventure FAP FAP	$0.00002256	-1.06	$201.05K	$0.00002281	$0.00002252	$1.63	$208.45K	$201.05K
5860	MILK MILK	$0.00008123 ₿0.0000000020	0.51	$199.17K ₿4.94	$0.0000826 ₿0.0000000020	$0.00007969 ₿0.0000000019	$33.57 ₿0	$199.17K ₿4.94	$199.17K ₿4.94
5874	NFTb NFTB	$0.0002805 ₿0.00000021	0.13	$198.22K ₿68.39	$0.0002871 ₿0.00000022	$0.0002666 ₿0.00000020	$81.52K ₿11.04	$203.85K ₿159.75	$198.22K ₿68.39
5884	MXS Games XSEED	$0.00002464	10.00	$195.65K	$0.00002502	$0.00002203	$79.5K	$1.08M	$195.65K
5913	Versus-X VSX	$0.004917 ₿0.0000035	9.08	$192.16K ₿0	$0.0054 ₿0.0000035	$0.004431 ₿0.0000033	$76.89K ₿1.79	$491.68K	$192.16K ₿0
5944	Blockchain Monster Hunt BCMC	$0.0008012 ₿0.000000099	-0.55	$189.21K ₿23.03	$0.0008631 ₿0.00000010	$0.0008001 ₿0.000000095	$41.36K ₿0.24	$801.24K ₿97.54	$189.21K ₿23.03
5947	Satoxcoin SATOX	$0.00005132 ₿0.0000000065	0.03	$188.19K ₿22.35	$0.00005132 ₿0.0000000070	$0.00005039 ₿0.0000000062	$22.07K ₿0.17	$188.89K ₿22.44	$188.19K ₿22.35
5964	Scotty Beam SCOTTY	$0.0003771 ₿0.000000084	1.37	$185.13K ₿40.54	$0.0003781 ₿0.000000093	$0.0003708 ₿0.000000084	$5.48K ₿7.38	$282.9K ₿63.66	$185.13K ₿40.54
5993	PlayMind PLAI	$0.0001807	-0.46	$180.53K	$0.0002019	$0.0001696	$4.53K	$180.53K	$180.53K
6010	Titan Token TNT	$0.001788	0.48	$178.87K	$0.0018	$0.001779	$217.68	$178.87K	$178.87K
6038	The Game Company GMRT	$0.004994	20.05	$176.12K	$0.005136	$0.004159	$234.39K	$4.95M	$176.12K
6065	Forkast CGX	$0.0009856	-5.98	$172.41K	$0.00105	$0.000981	$76.52K	$985.1K	$172.41K
6101	Realm REALM	$0.0001713 ₿0.000000055	3.07	$167.21K ₿50.13	$0.0001729 ₿0.000000058	$0.0001654 ₿0.000000053	$12.04 ₿1.89	$171.27K ₿55.85	$167.21K ₿50.13
6111	FAME- Rumble Kong League $FAME	$0.0001202	2.73	$166.13K	$0.0001259	$0.0001171	$273.37	$842.23K	$166.13K
6119	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001659	3.76	$165.83K	$0.00000168	$0.000001599	$123.74	$165.83K	$165.83K
6154	Fourth Star FSTR	$0.0159	5.97	$161.47K	$0.01591	$0.015	$778.51	$1.59M	$161.47K
6160	Wild Forest Token WF	$0.002886	3.26	$160.91K	$0.002962	$0.002755	$1.6K	$2.89M	$160.91K
6170	Alaska Gold Rush CARAT	$0.0004961 ₿0.00000014	-1.91	$159.95K ₿39.77	$0.0005062 ₿0.00000015	$0.000496 ₿0.00000013	$81.09K ₿0.86	$464.61K ₿131.44	$159.95K ₿39.77
6185	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09451 ₿0.00000080	$0.09066 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6205	Spintop SPIN	$0.0005162 ₿0.00000016	1.62	$156.25K ₿45.62	$0.0005232 ₿0.00000016	$0.0005038 ₿0.00000015	$239.57 ₿0.15	$375.51K ₿93.39	$156.25K ₿45.62
6214	LandRocker LRT	$0.00006616	-3.25	$154.33K	$0.00006841	$0.00006393	$111.93	$661.73K	$154.33K
6220	MetaFighter MF	$0.0001451 ₿0.000000024	0.69	$153.35K ₿19.36	$0.0001451 ₿0.000000025	$0.0001441 ₿0.000000023	$73.67K ₿1.64	$217.75K ₿36.28	$153.35K ₿19.36
6241	Materium MTRM	$0.007986 ₿0.0000019	6.20	$150.18K ₿37.9	$0.008116 ₿0.0000027	$0.007516 ₿0.0000015	$20.01 ₿1.15	$150.18K ₿37.9	$150.18K ₿37.9
6246	Eldarune ELDA	$0.0005728 ₿0.00000027	-13.69	$148.92K ₿36.47	$0.0006683 ₿0.00000028	$0.0005678 ₿0.00000026	$1.78K ₿3.06	$338.27K ₿158.98	$148.92K ₿36.47
6250	NFTmall GEM	$0.007456 ₿0.000000061	6.20	$149K ₿0.51	$0.007519 ₿0.000000066	$0.007011 ₿0.000000061	$31.1K ₿0.48	$149.13K ₿1.23	$149K ₿0.51
6272	BreadHeads CRUMBS	$0.0001469	3.16	$146.76K	$0.0001544	$0.0001412	$2.96K	$146.76K	$146.76K
6315	Clickme CLICKME	$0.000143	38.05	$142.32K	$0.0001454	$0.0001035	$35.36K	$142.32K	$142.32K
6321	Gamestarter GAME	$0.001991 ₿0.0000029	-5.24	$141.36K ₿90.72	$0.00217 ₿0.0000030	$0.001991 ₿0.0000028	$168.59K ₿2.67	$199.14K ₿298.23	$141.36K ₿90.72
6344	BeramoniumCoin BERAMO	$0.0003482	7.90	$139.34K	$0.000354	$0.0003082	$942.55	$335.75K	$139.34K
6381	KDR KDR	$0.008885	5.94	$134.1K	$0.009048	$0.008343	$178.5	$888.05K	$134.1K
6382	WATCoin WAT	$0.0000104	0.92	$134.1K	$0.00001079	$0.00001009	$2.2M	$725.16K	$134.1K
6390	Galaxy Fight Club GCOIN	$0.001675 ₿0.00000019	3.69	$133.38K ₿15.1	$0.001679 ₿0.00000020	$0.001582 ₿0.00000018	$80.2K ₿0.1	$250.93K ₿28.42	$133.38K ₿15.1
6391	FaraLand FARA	$0.003125 ₿0.00000040	3.13	$133.16K ₿17.09	$0.003139 ₿0.00000041	$0.003028 ₿0.00000039	$1.94 ₿0.63	$221.94K ₿28.9	$133.16K ₿17.09
6398	Metastrike MTS	$0.0004925 ₿0.00000017	6.41	$131.31K ₿39.09	$0.0005056 ₿0.00000019	$0.0004543 ₿0.00000017	$182.93K ₿1.6	$279.77K ₿101.01	$131.31K ₿39.09
6420	MetaFight Token MFT	$0.00934	0.86	$130.64K	$0.009343	$0.009261	$51.02K	$934.12K	$130.64K
6428	Slingshot SLING	$0.000713	14.91	$129.6K	$0.0007947	$0.0006103	$385.48K	$3.57M	$129.6K
6447	Dragon Crypto Aurum DCAU	$0.8369 ₿0.000066	1.84	$127.19K ₿10.1	$0.843 ₿0.000066	$0.8163 ₿0.000064	$122.17 ₿0.03	$129.22K ₿10.26	$127.19K ₿10.1
6458	Heidrun HEIDRUN	$0.0001283	1.25	$126.31K	$0.0001313	$0.0001251	$1.23K	$126.31K	$126.31K
6474	GNME MINING GAME GNME	$0.0165	4.24	$124.8K	$0.01672	$0.0155	$557.19	$299.51K	$124.8K
6479	Crypto Raiders RAIDER	$0.003832 ₿0.00000020	7.57	$124.25K ₿6.05	$0.003923 ₿0.00000020	$0.0035 ₿0.00000020	$1.43K ₿0.02	$383.25K ₿20.15	$124.25K ₿6.05
6485	Crypto Unicorns CU	$0.002607	6.79	$123.35K	$0.002615	$0.002441	$7.69	$242.04K	$123.35K
6532	Brain Worms BWORM	$40.63	7.41	$119.88K	$41.36	$37.61	$868.36	$119.88K	$119.88K
6552	Must MUST	$1.17 ₿0.000094	4.11	$118.4K ₿9.88	$1.18 ₿0.000096	$1.11 ₿0.000092	$279.46 ₿0.02	$1.17M ₿94.66	$118.4K ₿9.88
6558	Game Fantasy Token GFT	$0.01023 ₿0.0000015	-3.63	$118.05K ₿4.22	$0.01137 ₿0.0000015	$0.01009 ₿0.0000014	$67.82 ₿0	$118.05K ₿4.22	$118.05K ₿4.22
6561	DEGA DEGA	$0.00001411	0.01*	$117.81K	$0.00001411	$0.0000141	$143.05	$449.73K	$117.81K
6578	Mist MIST	$0.002067 ₿0.00000012	5.43	$116.51K ₿7.04	$0.00208 ₿0.00000014	$0.001947 ₿0.00000012	$69.64K ₿1.46	$2.07M ₿124.83	$116.51K ₿7.04
6590	KAP Games KAP	$0.0009112 ₿0.0000019	4.71	$115.84K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$79.69K ₿3.05	$911.2K ₿1.92K	$115.84K ₿243.86
6606	MetaDOS SECOND	$0.00002765 ₿0.000000088	-14.76	$114.71K ₿0	$0.00003347 ₿0.000000089	$0.00002763 ₿0.000000071	$3.2K ₿46.81	$276.59K ₿889.26	$114.71K ₿0
6626	Playermon PYM	$0.0002222 ₿0.000000032	5.95	$113.26K ₿14.03	$0.0002439 ₿0.000000033	$0.0002044 ₿0.000000030	$70.46K ₿0.21	$222.24K ₿32.39	$113.26K ₿14.03
6662	XYRO XYRO	$0.00106	4.93	$110.21K	$0.001063	$0.001	$582.92K	$1.06M	$110.21K
6671	Love Monster LOVE	$0.00002413	1.75	$104.99K	$0.00002777	$0.00002004	$127.48K	$104.99K	$104.99K
6674	YAPSTER YAPSTER	$0.0001196	-29.47	$109.33K	$0.0001836	$0.0001093	$28.66K	$109.33K	$109.33K
6702	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6778	NBM Lumite NBMLUM	$0.0001201	1.79	$102.17K	$0.0001212	$0.0001155	$351.63	$120.2K	$102.17K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}