Página de resultados 5 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1086)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5126	Shroom.Finance SHROOM	$0.007036 ₿0.00000086	5.93	$361K ₿44.33	$0.00714 ₿0.00000087	$0.005833 ₿0.00000075	$36.47K ₿0.68	$460.56K ₿56.55	$361K ₿44.33
5167	BlackPool Token BPT	$0.01865 ₿0.0000017	6.22	$349.4K ₿23.71	$0.0188 ₿0.0000017	$0.01749 ₿0.0000015	$11.62 ₿0	$970.04K ₿88.22	$349.4K ₿23.71
5187	Zoo ZOO	$0.0000013	1.88	$343.67K	$0.00000141	$0.000001269	$353.64K	$343.67K	$343.67K
5196	Gold Fever Native Gold NGL	$0.007872 ₿0.0000024	11.04	$326.08K ₿103.12	$0.009208 ₿0.0000025	$0.006993 ₿0.0000024	$92.83K ₿1.65	$1.59M ₿427.62	$326.08K ₿103.12
5205	Taitiko TTG	$0.0003399	-0.02	$339.96K	$0.0003849	$0.0003311	$246.51K	$339.96K	$339.96K
5214	FireStarter FLAME	$0.004951 ₿0.0000014	-1.80	$338.45K ₿100.12	$0.005086 ₿0.0000015	$0.004894 ₿0.0000014	$128.94K ₿4.92	$494.02K ₿146.14	$338.45K ₿100.12
5226	Unfettered Ecosystem SOULS	$0.0003063 ₿0.000000084	-6.64	$332.87K ₿70.27	$0.000333 ₿0.000000087	$0.000305 ₿0.000000082	$125.53K ₿4.36	$692.31K ₿191	$332.87K ₿70.27
5257	Clashub CLASH	$0.001103	0.71	$325.71K	$0.001108	$0.00109	$12.45	$992.81K	$325.71K
5265	Ripples RPLS	$0.00382	25.58	$324.71K	$0.003827	$0.00304	$68.31	$382.01K	$324.71K
5271	DICE $DICE	$0.001246	10.20	$319.62K	$0.001266	$0.001078	$10.25K	$371.04K	$319.62K
5303	Fortune Token FRTN	$0.001152 ₿0.00000049	2.26	$305.56K ₿21.22	$0.00117 ₿0.00000050	$0.001117 ₿0.00000047	$7.79K ₿0.35	$1.15M ₿488.94	$305.56K ₿21.22
5308	Kitty Inu KITTY	$0.0000004273 ₿0.000000000064	-0.49	$313.32K ₿46.97	$0.0000004299 ₿0.000000000065	$0.0000004242 ₿0.000000000058	$69.34 ₿0.44	$313.32K ₿46.97	$313.32K ₿46.97
5340	Super Useless Token SUT	$0.008852	8.53	$302.06K	$0.009027	$0.007987	$797.79	$584.28K	$302.06K
5359	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5360	Reboot GG	$0.001817 ₿0.00000098	3.03	$299.07K ₿161.99	$0.001841 ₿0.0000011	$0.0017 ₿0.00000098	$1.13K ₿9.96	$1.82M ₿984.43	$299.07K ₿161.99
5382	Eternals ETER	$0.0002276	13.39	$292.92K	$0.0002405	$0.0001992	$2.6K	$2.28M	$292.92K
5395	Midnight NIGHT	$0.0004691	-1.11	$291.94K	$0.0004753	$0.0004691	$78.6K	$1.41M	$291.94K
5412	Waves Ducks EGG	$2.76 ₿0.00012	35.86	$288.22K ₿10.59	$2.84 ₿0.00013	$2.03 ₿0.00012	$74.97 ₿0.08	$2.73M ₿120.25	$288.22K ₿10.59
5433	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$108.15 ₿0.00091	$100.89 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5449	Woof WOOF	$0.0005688	6.85	$266.92K	$0.0005689	$0.0005274	$442.26	$568.61K	$266.92K
5473	Meme Alliance MMA	$0.003255 ₿0.00000021	7.79	$278.63K ₿15.22	$0.003261 ₿0.00000024	$0.002952 ₿0.00000014	$3.57K ₿4.63	$326.1K ₿21.88	$278.63K ₿15.22
5488	MAXX AI MXM	$0.0008059 ₿0.00000085	-4.26	$266.67K ₿113.66	$0.0008566 ₿0.00000087	$0.0007898 ₿0.00000083	$12.34K ₿2.41	$797.83K ₿839.96	$266.67K ₿113.66
5511	Rainbow Token RBW	$0.001049 ₿0.00000073	7.84	$261.85K ₿170.46	$0.001066 ₿0.00000079	$0.0009705 ₿0.00000071	$1.38 ₿9.15	$1.04M ₿725.8	$261.85K ₿170.46
5516	FARCANA FAR	$0.0002039 ₿0.0000017	-9.90	$253.78K ₿607.69	$0.0002271 ₿0.0000017	$0.0001925 ₿0.0000016	$820.49K ₿82.46	$1.02M ₿8.95K	$253.78K ₿607.69
5518	Lucha LUCHA	$0.02116 ₿0.00000030	9.53	$261.73K ₿3.75	$0.0213 ₿0.00000031	$0.01914 ₿0.00000030	$3.14K ₿0.01	$261.73K ₿3.75	$261.73K ₿3.75
5541	SLOVE SLOVE	$0.002841	1.97	$257.69K	$0.003013	$0.002758	$28.83K	$286.32K	$257.69K
5549	Sugarverse CNDY	$0.0009839	7.94	$255.95K	$0.001007	$0.0009095	$65.22K	$983.97K	$255.95K
5558	TriviAgent by Virtuals TRIVI	$0.0002555	24.30	$255.32K	$0.0002607	$0.0002013	$5.92K	$255.32K	$255.32K
5572	AndreyWTR WTR	$0.0002621	-50.08	$248.53K	$0.0005305	$0.0002411	$60.57K	$248.53K	$248.53K
5583	Game Guide GG	$0.0002507	9.79	$251.43K	$0.0002713	$0.0002265	$22.63K	$251.43K	$251.43K
5608	Plant vs Undead Token PVU	$0.0008611 ₿0.000000042	-0.19	$245.43K ₿12.13	$0.0008683 ₿0.000000042	$0.0008551 ₿0.000000041	$59.72K ₿0.38	$258.35K ₿12.76	$245.43K ₿12.13
5620	Cryowar CWAR	$0.0008054 ₿0.00000039	15.16	$242.73K ₿104.72	$0.0008269 ₿0.00000041	$0.000694 ₿0.00000038	$77.49K ₿0.9	$805.45K ₿392.34	$242.73K ₿104.72
5628	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	7.66	$241.63K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$3.3 ₿0	$608.29K ₿8.51	$241.63K ₿3.44
5638	Goons of Balatroon GOB	$0.0004452 ₿0.000000049	11.02	$240.03K ₿26.42	$0.000454 ₿0.000000050	$0.0003991 ₿0.000000048	$89.41 ₿0.04	$258.09K ₿28.43	$240.03K ₿26.42
5659	Nifty League NFTL	$0.0002364 ₿0.000000023	-0.82	$236.47K ₿16.13	$0.002859 ₿0.000000024	$0.002797 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5661	DoctorX DRX	$0.000001159	-0.36	$236.26K	$0.00000121	$0.00000114	$77.45K	$236.26K	$236.26K
5675	WANDER WANDER	$0.001638	5.37	$232.49K	$0.001657	$0.001528	$5.83	$1.46M	$232.49K
5690	ZENY ZENY	$0.08838	-2.78	$230.3K	$0.09103	$0.08837	$6.39K	$8.84M	$230.3K
5737	Legends of Elysium LOE	$0.002911 ₿0.0000012	0.62	$221.51K ₿0	$0.003037 ₿0.0000013	$0.002893 ₿0.0000012	$213.68K ₿0.74	$579.22K	$221.51K ₿0
5740	Gaia Everworld GAIA	$0.0005264 ₿0.00000011	2.78	$222.41K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$142.1 ₿0.61	$263.23K ₿56.48	$222.41K ₿46.42
5751	iAgent Protocol $AGNT	$0.001198	-14.48	$218.27K	$0.0014	$0.0009257	$8.24K	$1.2M	$218.27K
5771	Sui Monster SUIMON	$0.00002275	9.72	$227.48K	$0.00002443	$0.00002072	$188.6	$227.48K	$227.48K
5772	Ozone Metaverse $OZONE	$0.0002176 ₿0.00000012	-2.04	$203.68K ₿0	$0.0002322 ₿0.00000012	$0.0002049 ₿0.00000011	$5.13K ₿9.92	$203.68K ₿36.78	$203.68K ₿0
5807	Pancake Hunny HUNNY	$0.002772 ₿0.00000010	6.68	$209.8K ₿8.2	$0.002774 ₿0.00000010	$0.002588 ₿0.00000010	$816.85 ₿0	$277.29K ₿10.84	$209.8K ₿8.2
5834	Fabled Adventure FAP FAP	$0.0000229	0.38	$204K	$0.00002301	$0.00002252	$1.66	$211.51K	$204K
5857	X world Games XWG	$0.00005945 ₿0.000000030	-0.06	$203.24K ₿102.05	$0.00005992 ₿0.000000032	$0.00005917 ₿0.000000029	$147.99 ₿2.33	$590.88K ₿300.28	$203.24K ₿102.05
5862	Plants VS Ronke PVR	$0.0008455	0	$201.9K	$0.0008455	$0.0008455	$0	$253.68K	$201.9K
5865	MILK MILK	$0.00008223 ₿0.0000000020	1.76	$199.83K ₿4.94	$0.0000826 ₿0.0000000020	$0.00007969 ₿0.0000000019	$33.99 ₿0	$199.83K ₿4.94	$199.83K ₿4.94
5884	MXS Games XSEED	$0.00002513	12.06	$199.75K	$0.00002513	$0.00002203	$79.87K	$1.1M	$199.75K
5911	NFTb NFTB	$0.0002781 ₿0.00000021	-2.11	$196.44K ₿68.39	$0.0002871 ₿0.00000022	$0.0002666 ₿0.00000020	$81.92K ₿11.04	$202.02K ₿159.75	$196.44K ₿68.39
5921	Satoxcoin SATOX	$0.0000529 ₿0.0000000065	4.93	$194.05K ₿22.35	$0.0000531 ₿0.0000000070	$0.00005039 ₿0.0000000062	$21.46K ₿0.17	$194.77K ₿22.44	$194.05K ₿22.35
5923	Blockchain Monster Hunt BCMC	$0.0007824 ₿0.000000099	-2.88	$184.78K ₿23.03	$0.0008631 ₿0.00000010	$0.0007821 ₿0.000000095	$44.04K ₿0.24	$782.46K ₿97.54	$184.78K ₿23.03
5936	Versus-X VSX	$0.004915 ₿0.0000035	10.72	$192.13K ₿0	$0.0054 ₿0.0000035	$0.004431 ₿0.0000033	$77.29K ₿1.79	$491.6K	$192.13K ₿0
5971	PlayMind PLAI	$0.0001832	7.53	$183.55K	$0.0002019	$0.0001696	$4.57K	$183.55K	$183.55K
5973	Scotty Beam SCOTTY	$0.0003774 ₿0.000000084	1.42	$185.28K ₿40.54	$0.0003781 ₿0.000000093	$0.0003719 ₿0.000000084	$5.47K ₿7.38	$283.12K ₿63.66	$185.28K ₿40.54
6028	Titan Token TNT	$0.001788	0.47	$178.85K	$0.0018	$0.00178	$210.65	$178.85K	$178.85K
6047	The Game Company GMRT	$0.004979	15.67	$175.64K	$0.005136	$0.004291	$225.9K	$4.93M	$175.64K
6066	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001659	2.68	$166.19K	$0.00000168	$0.00000161	$123.8	$166.19K	$166.19K
6074	Forkast CGX	$0.0009853	-5.95	$172.45K	$0.001048	$0.000981	$74.7K	$985.36K	$172.45K
6097	Realm REALM	$0.0001716 ₿0.000000055	3.27	$167.63K ₿50.13	$0.0001729 ₿0.000000058	$0.0001654 ₿0.000000053	$12.06 ₿1.89	$171.71K ₿55.85	$167.63K ₿50.13
6117	FAME- Rumble Kong League $FAME	$0.000121	3.41	$167.61K	$0.0001259	$0.0001171	$275.17	$849.74K	$167.61K
6149	Wild Forest Token WF	$0.002918	3.57	$162.99K	$0.002962	$0.002755	$1.48K	$2.92M	$162.99K
6150	Fourth Star FSTR	$0.0161	7.30	$163.48K	$0.0161	$0.015	$335.67	$1.61M	$163.48K
6187	Alaska Gold Rush CARAT	$0.000496 ₿0.00000014	-1.94	$159.97K ₿39.77	$0.0005062 ₿0.00000015	$0.000496 ₿0.00000013	$80.74K ₿0.86	$464.67K ₿131.44	$159.97K ₿39.77
6194	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.0947 ₿0.00000080	$0.09084 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6204	Spintop SPIN	$0.0005173 ₿0.00000016	1.82	$156.65K ₿45.62	$0.0005232 ₿0.00000016	$0.0005038 ₿0.00000015	$240.88 ₿0.15	$376.46K ₿93.39	$156.65K ₿45.62
6213	LandRocker LRT	$0.00006692	-2.15	$156.08K	$0.00006841	$0.00006393	$113.64	$669.24K	$156.08K
6233	MetaFighter MF	$0.000145 ₿0.000000024	0.51	$153.24K ₿19.36	$0.0001452 ₿0.000000025	$0.0001441 ₿0.000000023	$73.84K ₿1.64	$217.58K ₿36.28	$153.24K ₿19.36
6255	BreadHeads CRUMBS	$0.0001486	4.58	$148.53K	$0.0001544	$0.0001412	$3K	$148.53K	$148.53K
6260	Materium MTRM	$0.007986 ₿0.0000019	6.20	$150.18K ₿37.9	$0.008116 ₿0.0000027	$0.007516 ₿0.0000015	$20.01 ₿1.15	$150.18K ₿37.9	$150.18K ₿37.9
6263	Eldarune ELDA	$0.0005735 ₿0.00000027	-13.55	$149.78K ₿36.47	$0.0006668 ₿0.00000028	$0.0005678 ₿0.00000026	$1.78K ₿3.06	$340.22K ₿158.98	$149.78K ₿36.47
6264	NFTmall GEM	$0.007467 ₿0.000000061	6.11	$149.22K ₿0.51	$0.007519 ₿0.000000066	$0.007017 ₿0.000000061	$31.15K ₿0.48	$149.35K ₿1.23	$149.22K ₿0.51
6291	Clickme CLICKME	$0.0001449	12.37	$145.37K	$0.0001454	$0.0001275	$17.99K	$145.37K	$145.37K
6328	Gamestarter GAME	$0.001995 ₿0.0000029	-4.74	$141.63K ₿90.72	$0.00217 ₿0.0000030	$0.001967 ₿0.0000028	$161.12K ₿2.67	$199.53K ₿298.23	$141.63K ₿90.72
6334	BeramoniumCoin BERAMO	$0.0003472	10.89	$139.27K	$0.000354	$0.0003082	$939.68	$335.59K	$139.27K
6352	WATCoin WAT	$0.00001069	3.83	$137.9K	$0.00001098	$0.00001009	$2.28M	$745.68K	$137.9K
6385	KDR KDR	$0.008977	6.06	$135.56K	$0.009048	$0.008343	$202.86	$897.73K	$135.56K
6393	FaraLand FARA	$0.003132 ₿0.00000040	3.34	$133.45K ₿17.09	$0.003139 ₿0.00000041	$0.003028 ₿0.00000039	$1.95 ₿0.63	$222.41K ₿28.9	$133.45K ₿17.09
6399	Galaxy Fight Club GCOIN	$0.001675 ₿0.00000019	3.61	$133.36K ₿15.1	$0.001679 ₿0.00000020	$0.001582 ₿0.00000018	$80.29K ₿0.1	$250.89K ₿28.42	$133.36K ₿15.1
6419	MetaFight Token MFT	$0.00935	0.62	$130.64K	$0.009351	$0.009263	$51.01K	$934.05K	$130.64K
6435	Heidrun HEIDRUN	$0.000129	2.14	$127.89K	$0.0001313	$0.0001251	$1.24K	$127.89K	$127.89K
6450	Dragon Crypto Aurum DCAU	$0.8395 ₿0.000066	2.32	$127.36K ₿10.1	$0.8439 ₿0.000066	$0.8163 ₿0.000064	$135.79 ₿0.03	$129.4K ₿10.26	$127.36K ₿10.1
6455	Slingshot SLING	$0.0007041	13.51	$127.95K	$0.0007947	$0.0006103	$387.63K	$3.52M	$127.95K
6458	GNME MINING GAME GNME	$0.01668	7.37	$124.78K	$0.01672	$0.0155	$281.46	$299.47K	$124.78K
6459	Crypto Raiders RAIDER	$0.003921 ₿0.00000020	10.28	$127.14K ₿6.05	$0.003923 ₿0.00000020	$0.0035 ₿0.00000020	$1.71K ₿0.02	$392.17K ₿20.15	$127.14K ₿6.05
6482	Game Fantasy Token GFT	$0.01082 ₿0.0000015	1.66	$124.86K ₿4.22	$0.01137 ₿0.0000015	$0.01009 ₿0.0000014	$71.72 ₿0	$124.86K ₿4.22	$124.86K ₿4.22
6489	Metastrike MTS	$0.0004725 ₿0.00000017	1.97	$125.31K ₿39.09	$0.0005056 ₿0.00000019	$0.0004543 ₿0.00000017	$185.75K ₿1.6	$266.98K ₿101.01	$125.31K ₿39.09
6500	Crypto Unicorns CU	$0.002607	0.02	$123.35K	$0.002615	$0.002603	$7.69	$242.04K	$123.35K
6531	Love Monster LOVE	$0.00002515	2.13	$113.2K	$0.00002777	$0.00002004	$129.29K	$113.2K	$113.2K
6538	Brain Worms BWORM	$40.86	7.96	$120.54K	$41.36	$37.61	$873.12	$120.54K	$120.54K
6543	Must MUST	$1.18 ₿0.000094	5.61	$119.62K ₿9.88	$1.18 ₿0.000096	$1.11 ₿0.000092	$308.35 ₿0.02	$1.18M ₿94.66	$119.62K ₿9.88
6571	DEGA DEGA	$0.00001411	-0.01*	$117.81K	$0.00001411	$0.0000141	$143.05	$449.73K	$117.81K
6595	Mist MIST	$0.002066 ₿0.00000012	5.36	$116.52K ₿7.04	$0.00208 ₿0.00000014	$0.001947 ₿0.00000012	$75.89K ₿1.46	$2.07M ₿124.83	$116.52K ₿7.04
6608	Playermon PYM	$0.0002257 ₿0.000000032	7.66	$115.03K ₿14.03	$0.0002439 ₿0.000000033	$0.0002044 ₿0.000000030	$70.71K ₿0.21	$225.71K ₿32.39	$115.03K ₿14.03
6617	MetaDOS SECOND	$0.00002784 ₿0.000000088	-14.18	$115.48K ₿0	$0.00003347 ₿0.000000089	$0.00002763 ₿0.000000071	$3.27K ₿46.81	$278.45K ₿889.26	$115.48K ₿0
6665	YAPSTER YAPSTER	$0.0001205	-20.42	$110.4K	$0.0001836	$0.0001093	$15.34K	$110.4K	$110.4K
6669	KAP Games KAP	$0.0008761 ₿0.0000019	0.77	$111.38K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$80.18K ₿3.05	$876.14K ₿1.92K	$111.38K ₿243.86
6675	XYRO XYRO	$0.00107	6.21	$111.02K	$0.00107	$0.001	$583.62K	$1.07M	$111.02K
6723	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6751	NBM Lumite NBMLUM	$0.0001213	2.78	$103.21K	$0.0001216	$0.0001155	$355.04	$121.43K	$103.21K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}