Página de resultados 5 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1042)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4813	Fortune Token FRTN	$0.001516 ₿0.00000049	4.40	$372.7K ₿21.22	$0.001535 ₿0.00000050	$0.001419 ₿0.00000047	$9.91K ₿0.35	$1.51M ₿488.94	$372.7K ₿21.22
4855	E4C E4C	$0.003574	-3.88	$362.28K	$0.003959	$0.003525	$102.47K	$3.57M	$362.28K
4869	Spintop SPIN	$0.001186 ₿0.00000016	-1.78	$359.24K ₿45.62	$0.001208 ₿0.00000016	$0.00117 ₿0.00000015	$291.85 ₿0.15	$863.32K ₿93.39	$359.24K ₿45.62
4892	Perion PERC	$0.008996 ₿0.0000057	-0.97	$354.15K ₿165.24	$0.009084 ₿0.0000066	$0.008771 ₿0.0000057	$100.65K ₿5.05	$899.61K ₿578.44	$354.15K ₿165.24
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01546 ₿0.00000014	$0.01413 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4900	BlockchainSpace GUILD	$0.000767 ₿0.000000086	5.03	$349.38K ₿38.22	$0.009149 ₿0.000000087	$0.008561 ₿0.000000081	$2.28 ₿1.08	$767.03K ₿86.3	$349.38K ₿38.22
4908	CocktailBar COC	$6.93 ₿0.00090	-2.27	$346.44K ₿45.36	$7.11 ₿0.00091	$6.93 ₿0.00085	$69.29 ₿0.17	$346.44K ₿45.36	$346.44K ₿45.36
4927	Waves Ducks EGG	$3.27 ₿0.00012	-8.75	$341.57K ₿10.59	$3.58 ₿0.00013	$3.24 ₿0.00012	$281.72 ₿0.08	$3.23M ₿120.25	$341.57K ₿10.59
4931	Fire FIRE	$0.03605	-2.65	$340.33K	$0.03703	$0.03516	$683.43	$360.51K	$340.33K
4950	Taki Games TAKI	$0.000285 ₿0.00000037	-7.54	$335.32K ₿440.15	$0.0003169 ₿0.00000041	$0.0002849 ₿0.00000037	$46.76K ₿3.16	$859.15K ₿1.13K	$335.32K ₿440.15
4953	Badmad Robots METAL	$0.0004288 ₿0.00000073	-11.87	$334.71K ₿529.52	$0.0004866 ₿0.0000014	$0.0003953 ₿0.00000069	$99.49K ₿7.24	$1.18M ₿2.02K	$334.71K ₿529.52
4956	Midnight NIGHT	$0.0005365	-0.14	$333.86K	$0.0005376	$0.0005321	$25.3K	$1.61M	$333.86K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.36 ₿0.00041	$42.66 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4976	DoctorX DRX	$0.00000163	-0.31	$330.18K	$0.000001799	$0.00000154	$101.74K	$330.18K	$330.18K
5000	TRALA TOKEN TRALA	$0.0104	-8.51	$323.82K	$0.01156	$0.01007	$191.74K	$10.4M	$323.82K
5002	Arcade ARC	$0.006752	1.14	$323.53K	$0.00679	$0.006607	$608.27	$5.4M	$323.53K
5010	BeramoniumCoin BERAMO	$0.0007993	-4.15	$320.63K	$0.0008453	$0.0007593	$2.49K	$775.4K	$320.63K
5016	VEMP Horizon VEMP	$0.0006388 ₿0.00000011	0.62	$319.44K ₿31.51	$0.0006419 ₿0.00000011	$0.0006335 ₿0.00000011	$135.11K ₿3.37	$319.44K ₿92.16	$319.44K ₿31.51
5039	Meme Alliance MMA	$0.00367 ₿0.00000021	-5.91	$313.57K ₿15.22	$0.004015 ₿0.00000024	$0.003452 ₿0.00000014	$120.42K ₿4.63	$366.99K ₿21.88	$313.57K ₿15.22
5081	BlackPool Token BPT	$0.01623 ₿0.0000017	-0.54	$304.11K ₿23.71	$0.01632 ₿0.0000017	$0.01588 ₿0.0000015	$6.39 ₿0	$844.28K ₿88.22	$304.11K ₿23.71
5090	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5108	BrutalSol BRUTE	$0.0003258	-15.29	$294.38K	$0.0004134	$0.0003117	$28.02K	$325.73K	$294.38K
5129	Titan Token TNT	$0.002904	0.29	$290.45K	$0.002904	$0.002666	$5.29K	$290.45K	$290.45K
5130	Alaska Gold Rush CARAT	$0.0008992 ₿0.00000014	0.93	$289.9K ₿39.77	$0.000928 ₿0.00000015	$0.0008793 ₿0.00000013	$100.47K ₿0.86	$842.06K ₿131.44	$289.9K ₿39.77
5131	Fourth Star FSTR	$0.03001	0.02	$289.72K	$0.03631	$0.03	$86.87	$3M	$289.72K
5133	FireStarter FLAME	$0.004235 ₿0.0000014	0.94	$289.54K ₿100.12	$0.004242 ₿0.0000015	$0.004148 ₿0.0000014	$191.04K ₿4.92	$422.64K ₿146.14	$289.54K ₿100.12
5153	Shroom.Finance SHROOM	$0.005555 ₿0.00000086	-10.00	$285.5K ₿44.33	$0.006188 ₿0.00000087	$0.005421 ₿0.00000075	$26.68K ₿0.68	$364.23K ₿56.55	$285.5K ₿44.33
5195	Rainicorn $RAINI	$0.0005706 ₿0.00000010	-2.68	$277.56K ₿52.98	$0.01415 ₿0.00000013	$0.01107 ₿0.00000010	$34.16 ₿0.06	$285.35K ₿54.46	$277.56K ₿52.98
5219	My DeFi Pet DPET	$0.005412 ₿0.00000091	-4.22	$271.87K ₿45.68	$0.00565 ₿0.00000091	$0.005037 ₿0.00000088	$99.14K ₿1.02	$541.26K ₿90.95	$271.87K ₿45.68
5227	Rainbow Token RBW	$0.001077 ₿0.00000073	-2.13	$270.42K ₿170.46	$0.001101 ₿0.00000079	$0.001058 ₿0.00000071	$1.25 ₿9.15	$1.08M ₿725.8	$270.42K ₿170.46
5228	Atari ATRI	$0.0001793 ₿0.000000031	-21.90	$269.86K ₿48.7	$0.0002296 ₿0.000000034	$0.0001703 ₿0.000000031	$53.35 ₿0.01	$354.13K ₿63.91	$269.86K ₿48.7
5231	HyperChainX HYPER	$0.0003953 ₿0.000000012	0.09	$269.62K ₿8.26	$0.0003955 ₿0.000000012	$0.0003948 ₿0.000000011	$44.42K ₿1.73	$381.8K ₿11.69	$269.62K ₿8.26
5236	Gunstar Metaverse GSTS	$0.0007999 ₿0.000000070	-18.60	$269.09K ₿23.07	$0.001164 ₿0.000000084	$0.0008006 ₿0.000000060	$47.4K ₿1.36	$320.26K ₿27.46	$269.09K ₿23.07
5240	MetaDOS SECOND	$0.00007051 ₿0.000000088	-0.60	$268.17K ₿0	$0.00007865 ₿0.000000089	$0.00006957 ₿0.000000071	$43.46K ₿46.81	$705.2K ₿889.26	$268.17K ₿0
5243	Plant vs Undead Token PVU	$0.0009385 ₿0.000000042	0.29	$267.48K ₿12.13	$0.0009391 ₿0.000000042	$0.0009353 ₿0.000000041	$49.1K ₿0.38	$281.56K ₿12.76	$267.48K ₿12.13
5250	Sugarverse CNDY	$0.001023	-1.37	$266.28K	$0.001038	$0.001002	$53.71K	$1.02M	$266.28K
5252	NFTb NFTB	$0.0003767 ₿0.00000021	-8.37	$266.06K ₿68.39	$0.0004112 ₿0.00000022	$0.0003605 ₿0.00000020	$93.61K ₿11.04	$273.61K ₿159.75	$266.06K ₿68.39
5264	Kitty Inu KITTY	$0.0000003608 ₿0.000000000064	-4.66	$263.97K ₿46.97	$0.0000003785 ₿0.000000000065	$0.0000003521 ₿0.000000000058	$1.23K ₿0.44	$263.97K ₿46.97	$263.97K ₿46.97
5276	Forkast CGX	$0.001473	302.01	$257.9K	$0.00546	$0.0003647	$95.77K	$1.47M	$257.9K
5291	Playermon PYM	$0.0005119 ₿0.000000032	1.43	$258.42K ₿14.03	$0.000519 ₿0.000000033	$0.0004806 ₿0.000000030	$90.55K ₿0.21	$511.98K ₿32.39	$258.42K ₿14.03
5310	X world Games XWG	$0.00007427 ₿0.000000030	0.20	$253.87K ₿102.05	$0.00007474 ₿0.000000032	$0.00007355 ₿0.000000029	$100.66K ₿2.33	$738.1K ₿300.28	$253.87K ₿102.05
5329	Nifty League NFTL	$0.0002498 ₿0.000000023	-0.82	$249.8K ₿16.13	$0.00254 ₿0.000000024	$0.002485 ₿0.000000023	$3.04 ₿0.02	$249.8K ₿19.26	$249.8K ₿16.13
5352	MXS Games XSEED	$0.00003939	-1.13	$244.5K	$0.00003986	$0.00003494	$91.79K	$1.75M	$244.5K
5359	WANDER WANDER	$0.001714	-2.88	$243.22K	$0.001765	$0.001699	$267.65	$1.52M	$243.22K
5378	CELLULA CELA	$0.00387	2.32	$239.98K	$0.004173	$0.003695	$106.32K	$3.87M	$239.98K
5391	DOSE DOSE	$0.0000726 ₿0.00000011	-2.61	$237.37K ₿171.75	$0.00007537 ₿0.00000012	$0.00007169 ₿0.00000011	$102.01K ₿61.91	$362.66K ₿580.8	$237.37K ₿171.75
5398	Slingshot SLING	$0.001308	1.05	$236.42K	$0.00132	$0.001199	$603.15K	$6.5M	$236.42K
5426	Scotty Beam SCOTTY	$0.0004695 ₿0.000000084	0.17	$230.48K ₿40.54	$0.0004713 ₿0.000000093	$0.000463 ₿0.000000084	$97.84 ₿7.38	$352.2K ₿63.66	$230.48K ₿40.54
5429	Ripples RPLS	$0.002704	0.99	$229.92K	$0.002779	$0.002596	$7.38K	$270.49K	$229.92K
5466	Lucha LUCHA	$0.01816 ₿0.00000030	-1.17	$224.95K ₿3.75	$0.01839 ₿0.00000031	$0.01774 ₿0.00000030	$196.76 ₿0.01	$224.95K ₿3.75	$224.95K ₿3.75
5467	KAP Games KAP	$0.001768 ₿0.0000019	-2.46	$224.85K ₿243.86	$0.001815 ₿0.0000020	$0.001768 ₿0.0000018	$81.92K ₿3.05	$1.77M ₿1.92K	$224.85K ₿243.86
5478	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000225	-2.09	$223.94K	$0.000002479	$0.0000022	$1.03K	$223.94K	$223.94K
5502	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$219.92K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$3.69 ₿0	$553.44K ₿8.51	$219.92K ₿3.44
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009904 ₿0.0000000094	$0.000925 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Gameness Token GNESS	$0.001643	-16.68	$218.52K	$0.002147	$0.001606	$3.54K	$821.78K	$218.52K
5529	Ozone Metaverse $OZONE	$0.0002193 ₿0.00000012	-3.29	$217.25K ₿0	$0.0002275 ₿0.00000012	$0.0002026 ₿0.00000011	$15.98K ₿9.92	$217.25K ₿36.78	$217.25K ₿0
5535	Brokecoin BROKE	$0.000002399	6.77	$215.76K	$0.000002399	$0.00000216	$2.58K	$216.1K	$215.76K
5554	Fabled Adventure FAP FAP	$0.00002377	0	$211.77K	$0	$0	$2.2	$219.57K	$211.77K
5556	Satoxcoin SATOX	$0.00005797 ₿0.0000000065	-0.38	$211.65K ₿22.35	$0.00005852 ₿0.0000000070	$0.00005696 ₿0.0000000062	$20.56K ₿0.17	$212.44K ₿22.44	$211.65K ₿22.35
5576	BonkersMemeToken BONKERS	$0.0003681	-0.12	$208.49K	$0.0003733	$0.0003604	$34.16K	$208.49K	$208.49K
5637	Eldarune ELDA	$0.0007622 ₿0.00000027	-4.88	$198.14K ₿36.47	$0.0008126 ₿0.00000028	$0.00076 ₿0.00000026	$569.29 ₿3.06	$450.08K ₿158.98	$198.14K ₿36.47
5641	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08413 ₿0.00000080	$0.08069 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5677	Elumia ELU	$0.0003588 ₿0.00000016	-4.71	$190.6K ₿89.44	$0.0003769 ₿0.00000016	$0.0003588 ₿0.00000015	$96.57K ₿128.27	$358.84K ₿168.39	$190.6K ₿89.44
5692	MILK MILK	$0.00007695 ₿0.0000000020	-1.33	$188.68K ₿4.94	$0.00007799 ₿0.0000000020	$0.0000755 ₿0.0000000019	$5.56 ₿0	$188.68K ₿4.94	$188.68K ₿4.94
5701	DuelNow DNOW	$0.002203	0.84	$187.63K	$0.002204	$0.002184	$249.07K	$2.2M	$187.63K
5702	Wild Forest Token WF	$0.003362	-6.43	$187.37K	$0.003595	$0.003178	$3.7K	$3.36M	$187.37K
5707	DEGA DEGA	$0.0000232	-0.01*	$186.73K	$0.0000232	$0.0000232	$194	$739.42K	$186.73K
5714	Chain Guardians CGG	$0.001659 ₿0.00000069	27.78	$185.74K ₿69.79	$0.001717 ₿0.00000070	$0.00129 ₿0.00000068	$314.83 ₿0.51	$199.19K ₿83.75	$185.74K ₿69.79
5715	Materium MTRM	$0.009875 ₿0.0000019	8.51	$185.71K ₿37.9	$0.01025 ₿0.0000027	$0.007203 ₿0.0000015	$183.71 ₿1.15	$185.71K ₿37.9	$185.71K ₿37.9
5726	Goons of Balatroon GOB	$0.0003427 ₿0.000000049	1.12	$184.41K ₿26.42	$0.0003427 ₿0.000000050	$0.0003311 ₿0.000000048	$201.73 ₿0.04	$198.29K ₿28.43	$184.41K ₿26.42
5733	Pancake Hunny HUNNY	$0.002415 ₿0.00000010	-1.34	$182.78K ₿8.2	$0.002448 ₿0.00000010	$0.002379 ₿0.00000010	$1.56 ₿0	$241.57K ₿10.84	$182.78K ₿8.2
5738	Versus-X VSX	$0.005022 ₿0.0000035	0.02	$181.9K ₿0	$0.005024 ₿0.0000035	$0.00502 ₿0.0000033	$61.34K ₿1.79	$502.21K	$181.9K ₿0
5760	KDR KDR	$0.01187	-2.12	$179.22K	$0.01214	$0.01127	$295.07	$1.19M	$179.22K
5769	Gamestarter GAME	$0.002481 ₿0.0000029	-1.60	$176.74K ₿90.72	$0.002582 ₿0.0000030	$0.002468 ₿0.0000028	$283.25K ₿2.67	$249K ₿298.23	$176.74K ₿90.72
5778	Calvaria: DoE RIA	$0.0009787 ₿0.000000024	0.03	$176.17K ₿4.46	$0.0009787 ₿0.000000026	$0.0009783 ₿0.000000023	$14.34 ₿0.14	$176.17K ₿4.46	$176.17K ₿4.46
5784	Blockchain Monster Hunt BCMC	$0.0007403 ₿0.000000099	-0.58	$174.89K ₿23.03	$0.0007467 ₿0.00000010	$0.0007186 ₿0.000000095	$87.75K ₿0.24	$740.62K ₿97.54	$174.89K ₿23.03
5840	LandRocker LRT	$0.00007208	11.43	$168.11K	$0.00007521	$0.00004513	$4.33K	$720.81K	$168.11K
5866	FAME- Rumble Kong League $FAME	$0.0001191	-3.80	$164.45K	$0.0001238	$0.0001183	$139.39	$833.71K	$164.45K
5875	Realm REALM	$0.0001666 ₿0.000000055	-1.15	$162.71K ₿50.13	$0.0001686 ₿0.000000058	$0.0001637 ₿0.000000053	$6.51 ₿1.89	$166.67K ₿55.85	$162.71K ₿50.13
5912	The Game Company GMRT	$0.004428	-15.49	$157.84K	$0.005399	$0.004464	$128.74K	$4.44M	$157.84K
5915	GRAM Ecosystem GRAMPUS	$0.001017	0	$157.26K	$0	$0	$54.64K	$1.02M	$157.26K
5917	Metastrike MTS	$0.0005917 ₿0.00000017	-11.08	$157.22K ₿39.09	$0.0006655 ₿0.00000019	$0.0005797 ₿0.00000017	$133.32K ₿1.6	$334.98K ₿101.01	$157.22K ₿39.09
5931	Clashub CLASH	$0.0005646	1.85	$155.47K	$0.0005651	$0.0005401	$54.27	$508.22K	$155.47K
5935	Chain Colosseum Phoenix CCP	$0.0297	-1.22	$155.54K	$0.03024	$0.02868	$449.93	$155.54K	$155.54K
5941	Whispers Of Decay $DCAY	$0.002718	-20.25	$154.56K	$0.003409	$0.00248	$4.1K	$206.57K	$154.56K
5957	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08155 ₿0.00000077	$0.06716 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02304 ₿0.00000021	$0.0185 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5967	MetaFighter MF	$0.0001428 ₿0.000000024	1.64	$150.92K ₿19.36	$0.0001517 ₿0.000000025	$0.0001388 ₿0.000000023	$1.12K ₿1.64	$214.3K ₿36.28	$150.92K ₿19.36
5973	DuelFi DUELFI	$0.0001497	-15.13	$149.79K	$0.0001784	$0.0001345	$11.83K	$149.79K	$149.79K
6018	GIVER GIVER	$0.002066	-9.47	$144.74K	$0.002282	$0.001981	$54.83	$144.74K	$144.74K
6024	GoldBrick GBCK	$0.01024	-6.12	$144.39K	$0.01124	$0.01022	$98.35K	$1.54M	$144.39K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6068	Plants VS Ronke PVR	$0.0008455	0	$138.48K	$0.0008455	$0.0008455	$0	$253.68K	$138.48K
6095	Rouge Studio ROUGE	$0.006454	-1.39	$135.54K	$0.006567	$0.006391	$68.58	$135.54K	$135.54K
6100	Brain Worms BWORM	$45.8	-2.90	$135.11K	$47.18	$45.26	$48.89	$135.11K	$135.11K
6113	NFT Champions CHAMP	$0.0001341 ₿0.000000062	-2.02	$134.15K ₿0	$0.0001372 ₿0.000000063	$0.0001341 ₿0.000000060	$97.98K ₿0.26	$134.15K ₿62.67	$134.15K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Param PARAM	$0.0005154	-3.43	$133.53K	$0.000556	$0.0005074	$102.25K	$1.03M	$133.53K
6120	RealFevr FEVR	$0.00001023 ₿0.0000000040	-3.41	$133.25K ₿54.03	$0.00001059 ₿0.0000000040	$0.00001021 ₿0.0000000038	$39.31K ₿3.12	$163.67K ₿64.54	$133.25K ₿54.03
6121	Zodium ZODI	$0.0003675 ₿0.0000000045	0.40	$133.07K ₿1.67	$0.0003687 ₿0.0000000047	$0.0003581 ₿0.0000000041	$91.66K ₿0.23	$326.7K ₿4.09	$133.07K ₿1.67
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}