Página de resultados 5 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1232)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5344	Playermon PYM	$0.0005656 ₿0.000000032	-2.11	$286.28K ₿14.03	$0.0005843 ₿0.000000033	$0.0005199 ₿0.000000030	$19.98K ₿0.21	$560.9K ₿32.39	$286.28K ₿14.03
5348	The Game Company GMRT	$0.0009057	-86.35	$288.11K	$0.006636	$0.00087	$1.71K	$903.37K	$288.11K
5375	Modern Innovation Network Token MINX	$0.01937	4.10	$282.28K	$0.03335	$0.01861	$44.67K	$678.13K	$282.28K
5381	CocktailBar COC	$5.61 ₿0.00090	0.05	$280.4K ₿45.36	$5.7 ₿0.00091	$5.58 ₿0.00085	$9.53 ₿0.17	$280.4K ₿45.36	$280.4K ₿45.36
5382	PPKAS PPKAS	$0.0003323	-12.67	$280.32K	$0.0003807	$0.0003305	$38.46K	$3.3M	$280.32K
5392	GAMER GMR	$0.0008432 ₿0.00000022	-5.97	$277.66K ₿0	$0.0009074 ₿0.00000023	$0.0008279 ₿0.00000021	$22.93 ₿1.84	$277.66K ₿73.92	$277.66K ₿0
5411	Huch HUCH	$0.0002755	-21.88	$275.67K	$0.0003546	$0.0002615	$46.25K	$275.67K	$275.67K
5448	Dogami DOGA	$0.0003444 ₿0.00000021	-12.76	$266.92K ₿108.26	$0.0003979 ₿0.00000022	$0.0003128 ₿0.00000020	$11.25K ₿0.51	$306.16K ₿212.92	$266.92K ₿108.26
5449	Chain Guardians CGG	$0.002385 ₿0.00000069	-5.87	$266.89K ₿69.79	$0.002549 ₿0.00000070	$0.002298 ₿0.00000068	$9.47 ₿0.51	$286.21K ₿83.75	$266.89K ₿69.79
5454	Versus-X VSX	$0.006451 ₿0.0000035	-2.22	$265.83K ₿0	$0.006641 ₿0.0000035	$0.006401 ₿0.0000033	$9.13K ₿1.79	$645.28K	$265.83K ₿0
5460	Clayton CLAY	$0.00000265	0	$264.92K	$0	$0	$471.13	$264.92K	$264.92K
5476	GRAM Ecosystem GRAMPUS	$0.001216	-2.42	$262.83K	$0.001273	$0.001176	$64.1K	$1.22M	$262.83K
5489	Metaverser MTVT	$0.0004469 ₿0.000000075	-5.24	$260.19K ₿19.87	$0.0004719 ₿0.000000076	$0.0004383 ₿0.000000071	$96.14 ₿4.23	$450.1K ₿148.37	$260.19K ₿19.87
5492	GameM Token GMT	$0.00009993	-6.53	$259.13K	$0.0001082	$0.00009804	$13.95K	$259.13K	$259.13K
5507	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5509	Pancake Hunny HUNNY	$0.003377 ₿0.00000010	-5.97	$255.53K ₿8.2	$0.003602 ₿0.00000010	$0.003247 ₿0.00000010	$5.15 ₿0	$337.73K ₿10.84	$255.53K ₿8.2
5597	Shroom.Finance SHROOM	$0.004693 ₿0.00000086	-3.76	$241.17K ₿44.33	$0.004981 ₿0.00000087	$0.004604 ₿0.00000075	$111.15 ₿0.68	$307.69K ₿56.55	$241.17K ₿44.33
5622	Puffverse PFVS	$0.002021	-2.26	$236.14K	$0.002845	$0.001507	$831.1K	$2.02M	$236.14K
5650	NETWORKCITIES CITIES	$0.000232	-14.60	$230.97K	$0.0002768	$0.0002306	$3.62K	$230.97K	$230.97K
5730	Waves Ducks EGG	$2.15 ₿0.00012	0.07	$220.18K ₿10.59	$2.27 ₿0.00013	$2.08 ₿0.00012	$115.51 ₿0.08	$2.12M ₿120.25	$220.18K ₿10.59
5731	Imaginary Ones BUBBLE	$0.0001576	-6.57	$219.78K	$0.0001774	$0.0001463	$18.16K	$1.58M	$219.78K
5743	Unfettered Ecosystem SOULS	$0.0002027 ₿0.000000084	-2.49	$218.19K ₿70.27	$0.0002219 ₿0.000000087	$0.000198 ₿0.000000082	$23.57K ₿4.36	$456.24K ₿191	$218.19K ₿70.27
5748	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
5779	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	2.83	$213.91K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$341.71 ₿0	$539.2K ₿8.51	$213.91K ₿3.44
5816	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
5840	Avarik Saga AVRK	$0.001096	-26.50	$206.94K	$0.001493	$0.001082	$3.92K	$548.36K	$206.94K
5875	MARS4 MARS4	$0.00005055 ₿0.000000027	0.24	$202.24K ₿108.67	$0.00005153 ₿0.000000029	$0.00004783 ₿0.000000025	$66.41K ₿2.98	$202.24K ₿108.67	$202.24K ₿108.67
5878	Bag BAG	$0.00003407 ₿0.000000049	-11.38	$202.57K ₿120.38	$0.0000388 ₿0.000000049	$0.00003081 ₿0.000000048	$9.45K ₿1.54	$202.57K ₿120.38	$202.57K ₿120.38
5885	ZENY ZENY	$0.07456	0.52	$200.88K	$0.0746	$0.07356	$402.5	$7.46M	$200.88K
5895	CryptoFarmers FARM	$0.006704	-11.88	$199.48K	$0.007609	$0.006704	$207.05	$335.24K	$199.48K
5898	Midnight NIGHT	$0.0003201	-1.53	$199.22K	$0.0003346	$0.00032	$10.17K	$960.46K	$199.22K
5904	Meme Games WTF WTF	$0.0002002	-4.25	$198.36K	$0.0002102	$0.0001817	$2.68K	$200.09K	$198.36K
5909	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-5.20	$197.83K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$191.19K ₿0.14	$197.83K ₿10.87	$197.83K ₿10.87
5922	Lucha LUCHA	$0.01586 ₿0.00000030	-3.22	$195.87K ₿3.75	$0.01667 ₿0.00000031	$0.01538 ₿0.00000030	$1.68K ₿0.01	$195.87K ₿3.75	$195.87K ₿3.75
5961	SpaceCatch CATCH	$0.003564 ₿0.000029	-0.67	$192.42K ₿0	$0.003659 ₿0.000030	$0.003517 ₿0.000028	$23.65K ₿9.36	$357.28K ₿2.92K	$192.42K ₿0
5994	Moonray MNRY	$0.000986	-3.86	$187.77K	$0.00107	$0.0009522	$15.57K	$977.53K	$187.77K
5996	SENATE SENATE	$0.001361 ₿0.0000016	-4.03	$187.29K ₿185.68	$0.001506 ₿0.0000017	$0.001368 ₿0.0000016	$481.62 ₿1.2	$222.36K ₿324.36	$187.29K ₿185.68
5997	PokPok Golden Egg PEGG	$0.02295	-3.20	$187.16K	$0.02452	$0.02202	$619.42	$242.81K	$187.16K
6002	X world Games XWG	$0.0000547 ₿0.000000030	0.55	$186.98K ₿102.05	$0.000055 ₿0.000000032	$0.00005427 ₿0.000000029	$11.9 ₿2.33	$543.62K ₿300.28	$186.98K ₿102.05
6013	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6037	ZooKeeper ZOO	$0.0003852 ₿0.000000083	-1.36	$181.32K ₿38.82	$0.0004122 ₿0.000000084	$0.0003816 ₿0.000000078	$517.12 ₿0.53	$187.13K ₿40.07	$181.32K ₿38.82
6057	Plant vs Undead Token PVU	$0.0006257 ₿0.000000042	0.24	$178.33K ₿12.13	$0.0006263 ₿0.000000042	$0.0006234 ₿0.000000041	$9.05K ₿0.38	$187.72K ₿12.76	$178.33K ₿12.13
6060	BORNE BORNE	$0.006817	-1.82	$178K	$0.00706	$0.006708	$1.75K	$1.18M	$178K
6067	Ronen Coin RONEN	$0.0001772	-4.09	$177.27K	$0.0001913	$0.0001743	$222.9	$177.27K	$177.27K
6083	DoctorX DRX	$0.0000008628	-7.53	$175.55K	$0.0000009375	$0.0000008585	$9.65K	$175.55K	$175.55K
6090	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001749	-10.96	$174K	$0.00000202	$0.00000168	$17.63K	$174K	$174K
6092	Atari ATRI	$0.0001155 ₿0.000000031	-60.19	$173.93K ₿48.7	$0.0002902 ₿0.000000034	$0.0001142 ₿0.000000031	$144.76 ₿0.01	$228.24K ₿63.91	$173.93K ₿48.7
6101	SEED SEED	$0.0004775	-0.21	$173.02K	$0.0004833	$0.0004768	$167.51K	$477.51K	$173.02K
6102	Fortune Token FRTN	$0.0005664 ₿0.00000049	-4.23	$172.87K ₿21.22	$0.0006016 ₿0.00000050	$0.0005421 ₿0.00000047	$6.53K ₿0.35	$564.34K ₿488.94	$172.87K ₿21.22
6148	Gold Fever Native Gold NGL	$0.004093 ₿0.0000024	3.35	$170.94K ₿103.12	$0.005191 ₿0.0000025	$0.00396 ₿0.0000024	$71.92K ₿1.65	$833.95K ₿427.62	$170.94K ₿103.12
6149	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6151	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03523 ₿0.00000041	$0.03338 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6162	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6166	SEED SEED	$0.008283 ₿0.0000030	-3.56	$164.8K ₿60.98	$0.008757 ₿0.0000034	$0.007939 ₿0.0000015	$104.52 ₿4.22	$164.8K ₿60.98	$164.8K ₿60.98
6197	Cronos Army CA	$0.0001548	-23.98	$162.5K	$0.0002082	$0.0001489	$5.67K	$162.5K	$162.5K
6233	WATCoin WAT	$0.00001226	-2.10	$157.88K	$0.00001267	$0.00001205	$45.93K	$853.73K	$157.88K
6245	Titan Token TNT	$0.001566	-0.31	$156.61K	$0.001579	$0.001562	$121.68	$156.61K	$156.61K
6246	Champignons of Arborethia CHAMPZ	$0.0001565 ₿0.00000010	-4.33	$156.59K ₿94.8	$0.0001637 ₿0.00000010	$0.0001529 ₿0.000000094	$68.75 ₿0.18	$156.59K ₿101.44	$156.59K ₿94.8
6269	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.07K ₿120.61	$0.0153 ₿0.00000018	$0.01382 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.07K ₿120.61
6282	MBD Financials MBD	$0.00000589 ₿0.0000000056	-19.44	$152.89K ₿80.59	$0.00000732 ₿0.0000000059	$0.000004549 ₿0.0000000053	$45.17K ₿5.73	$235.65K ₿233.83	$152.89K ₿80.59
6287	KURO KURO	$0.0001524	-16.72	$152.51K	$0.000203	$0.0001525	$14.82K	$152.51K	$152.51K
6306	Godcoin GOD	$0.001685	-3.59	$151.38K	$0.001786	$0.001604	$149.62	$1.31M	$151.38K
6316	Materium MTRM	$0.007994 ₿0.0000019	-24.36	$150.77K ₿37.9	$0.2288 ₿0.0000027	$0.1275 ₿0.0000015	$8.59 ₿1.15	$150.77K ₿37.9	$150.77K ₿37.9
6367	Meme Alliance MMA	$0.001721 ₿0.00000021	-3.27	$147.13K ₿15.22	$0.001813 ₿0.00000024	$0.001576 ₿0.00000014	$384.64 ₿4.63	$172.19K ₿21.88	$147.13K ₿15.22
6391	DuelNow DNOW	$0.001575	-5.34	$145.11K	$0.001689	$0.001576	$9.15K	$1.58M	$145.11K
6393	Scotty Beam SCOTTY	$0.0002953 ₿0.000000084	-2.85	$144.97K ₿40.54	$0.0003042 ₿0.000000093	$0.0002945 ₿0.000000084	$5.18K ₿7.38	$221.53K ₿63.66	$144.97K ₿40.54
6396	Fitchin Universe CHIN	$0.0007641	-4.65	$144.44K	$0.0008141	$0.0007327	$2.68K	$761.54K	$144.44K
6397	Pentagon Games PEN	$0.0004014	0.70	$144.43K	$0.0004015	$0.0003979	$127.83K	$400.56K	$144.43K
6419	Fate Adventure FA	$0.0254	-5.85	$142.39K	$0.02761	$0.02465	$15.72	$254.12K	$142.39K
6423	DICE $DICE	$0.0004987	11.80	$147.29K	$0.0005798	$0.0004278	$7.78K	$154.71K	$147.29K
6429	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000007875 ₿0.000000000093	$0.000007118 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6431	MetaZero MZERO	$0.001407 ₿0.0000035	9.99	$140.78K ₿0	$0.001495 ₿0.0000038	$0.001209 ₿0.0000033	$55.48K ₿10.91	$140.78K	$140.78K ₿0
6433	MILK MILK	$0.00005722 ₿0.0000000020	-0.41	$140.33K ₿4.94	$0.00005848 ₿0.0000000020	$0.00005648 ₿0.0000000019	$1.31 ₿0	$140.33K ₿4.94	$140.33K ₿4.94
6466	Nifty League NFTL	$0.000137 ₿0.000000023	3.36	$137.06K ₿16.13	$0.000137 ₿0.000000024	$0.0001326 ₿0.000000023	$134.06 ₿0.02	$137.06K ₿19.26	$137.06K ₿16.13
6473	Gamestarter GAME	$0.001924 ₿0.0000029	0.64	$136.62K ₿90.72	$0.002093 ₿0.0000030	$0.00188 ₿0.0000028	$9.46K ₿2.67	$192.47K ₿298.23	$136.62K ₿90.72
6478	Goons of Balatroon GOB	$0.000254 ₿0.000000049	-8.32	$136.35K ₿26.42	$0.000283 ₿0.000000050	$0.0002181 ₿0.000000048	$4.15K ₿0.04	$146.61K ₿28.43	$136.35K ₿26.42
6483	AIVeronica by Virtuals AIV	$0.0001356	-9.08	$135.69K	$0.0001552	$0.0001333	$80.19	$135.69K	$135.69K
6517	Rainbow Token RBW	$0.0005297 ₿0.00000073	-3.74	$132.91K ₿170.46	$0.0005638 ₿0.00000079	$0.0005184 ₿0.00000071	$1.66 ₿9.15	$529.77K ₿725.8	$132.91K ₿170.46
6544	Legends of Elysium LOE	$0.001368 ₿0.0000012	-1.09	$131.1K ₿0	$0.001384 ₿0.0000013	$0.001368 ₿0.0000012	$8.7K ₿0.74	$272.42K	$131.1K ₿0
6560	Gamer Arena GAU	$0.0003419 ₿0.0000017	-3.76	$129.85K ₿491.89	$0.0003558 ₿0.0000019	$0.0003212 ₿0.0000016	$433.41 ₿54.56	$170.95K ₿882.23	$129.85K ₿491.89
6605	PanoVerse PANO	$0.004486 ₿0.0000019	-5.47	$125.13K ₿53.64	$0.004751 ₿0.0000020	$0.00438 ₿0.0000018	$170.95 ₿0.28	$125.13K ₿53.64	$125.13K ₿53.64
6645	Taitiko TTG	$0.0001235	-5.59	$122.66K	$0.0001325	$0.0001218	$769.95	$122.66K	$122.66K
6648	VEMP Horizon VEMP	$0.0002442 ₿0.00000011	-2.27	$122.11K ₿31.51	$0.0002536 ₿0.00000011	$0.0002254 ₿0.00000011	$57.96K ₿3.37	$122.11K ₿92.16	$122.11K ₿31.51
6673	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6678	Perion PERC	$0.002955 ₿0.0000057	-2.46	$119.38K ₿165.24	$0.003039 ₿0.0000066	$0.002975 ₿0.0000057	$5.75 ₿5.05	$295.59K ₿578.44	$119.38K ₿165.24
6684	BlockProtocol BLOCK	$0.0001745	-2.37	$118.74K	$0.0002285	$0.0001407	$44.99K	$174.79K	$118.74K
6732	Metafluence METO	$0.00006439 ₿0.000000014	-0.10	$116.14K ₿0	$0.00006451 ₿0.000000014	$0.00006431 ₿0.000000013	$21.35K ₿2.47	$309.7K ₿67.25	$116.14K ₿0
6736	NvirWorld NVIR	$0.00009003 ₿0.00000023	-4.49	$115.56K ₿284.73	$0.00009466 ₿0.00000024	$0.00008818 ₿0.00000022	$8.72K ₿22.02	$964.28K ₿2.53K	$115.56K ₿284.73
6751	Survarium SURV	$0.0001142	-7.72	$114.24K	$0.0001247	$0.0001104	$207.28	$114.24K	$114.24K
6753	DOSE DOSE	$0.00003487 ₿0.00000011	-30.32	$114.16K ₿171.75	$0.00006229 ₿0.00000012	$0.0000134 ₿0.00000011	$2.43K ₿61.91	$174.41K ₿580.8	$114.16K ₿171.75
6760	SEKA SEKA	$0.0001136	-5.93	$113.49K	$0.0001217	$0.0001097	$45.32	$113.49K	$113.49K
6765	Nyan Heroes NYAN	$0.0007727	-2.92	$113.1K	$0.0007962	$0.0007446	$9.57K	$772.8K	$113.1K
6770	Kepithor KEPI	$0.002492	1.92	$112.87K	$0.002492 ₿0.	$0.00244 ₿0.	$692.62 ₿0	$746.21K	$112.87K
6785	PLAYFUN PLAYFUN	$0.000000561	-0.65	$111.91K	$0.0000005649	$0.0000005609	$70.46	$111.91K	$111.91K
6807	iAgent Protocol $AGNT	$0.0005599	-0.30	$110.39K	$0.0005623	$0.0005579	$19.88	$560.01K	$110.39K
6813	PLYR L1 PLYR	$0.0008999	-62.24	$110.13K	$0.002393	$0.0008937	$1.16	$674.94K	$110.13K
6849	Super Useless Token SUT	$0.003164	0	$107.97K	$0	$0	$4.75	$208.86K	$107.97K
6871	Eternals ETER	$0.00007155	3.95	$106.23K	$0.0000737	$0.0000641	$1.31K	$715.6K	$106.23K
6883	Furmula FURM	$0.000141	-5.14	$105.36K	$0.0001516	$0.0001361	$74.63	$129.58K	$105.36K
6919	NFTb NFTB	$0.0001449 ₿0.00000021	-6.65	$102.38K ₿68.39	$0.0001562 ₿0.00000022	$0.0001399 ₿0.00000020	$126.49 ₿11.04	$105.29K ₿159.75	$102.38K ₿68.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}