Página de resultados 5 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1065)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5014	Atari ATRI	$0.0002257 ₿0.000000031	-1.24	$339.77K ₿48.7	$0.0002287 ₿0.000000034	$0.0002256 ₿0.000000031	$736.82 ₿0.01	$445.87K ₿63.91	$339.77K ₿48.7
5053	Titan Token TNT	$0.003301	-4.14	$330.14K	$0.003444	$0.003286	$1.5K	$330.14K	$330.14K
5058	MAXX AI MXM	$0.0009963 ₿0.00000085	4.66	$329.01K ₿113.66	$0.001011 ₿0.00000087	$0.0009036 ₿0.00000083	$11.34K ₿2.41	$984.32K ₿839.96	$329.01K ₿113.66
5067	Cryowar CWAR	$0.001078 ₿0.00000039	-0.97	$324.74K ₿104.72	$0.001089 ₿0.00000041	$0.001074 ₿0.00000038	$119K ₿0.9	$1.08M ₿392.34	$324.74K ₿104.72
5073	Super Useless Token SUT	$0.009455	-6.93	$322.52K	$0.01029	$0.009139	$555.62	$623.87K	$322.52K
5078	PanoVerse PANO	$0.0115 ₿0.0000019	-1.61	$322.04K ₿53.64	$0.0117 ₿0.0000020	$0.01101 ₿0.0000018	$2.63K ₿0.28	$322.04K ₿53.64	$322.04K ₿53.64
5098	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-5.25	$316.2K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$283.57 ₿0.14	$316.2K ₿10.87	$316.2K ₿10.87
5120	Degen Arena DEGEN	$0.000000000682	-78.74	$310.28K	$0.000000003519	$0.000000000738	$906.67K	$310.28K	$310.28K
5134	Waves Ducks EGG	$2.94 ₿0.00012	-2.72	$307.07K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$31.92 ₿0.08	$2.91M ₿120.25	$307.07K ₿10.59
5168	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5169	Fortune Token FRTN	$0.001171 ₿0.00000049	-1.32	$299.08K ₿21.22	$0.001198 ₿0.00000050	$0.001151 ₿0.00000047	$24.89K ₿0.35	$1.17M ₿488.94	$299.08K ₿21.22
5197	BlackPool Token BPT	$0.01559 ₿0.0000017	-3.80	$292.13K ₿23.71	$0.01622 ₿0.0000017	$0.01529 ₿0.0000015	$25.36 ₿0	$811.03K ₿88.22	$292.13K ₿23.71
5198	XYRO XYRO	$0.002812	-10.01	$291.85K	$0.003275	$0.002789	$532.55K	$2.82M	$291.85K
5206	VEMP Horizon VEMP	$0.0005782 ₿0.00000011	-0.04	$288.91K ₿31.51	$0.0005871 ₿0.00000011	$0.0005678 ₿0.00000011	$149.41K ₿3.37	$288.91K ₿92.16	$288.91K ₿31.51
5222	TRALA TOKEN TRALA	$0.009175	-4.05	$285.56K	$0.01005	$0.009019	$175.42K	$9.17M	$285.56K
5233	DoctorX DRX	$0.000001399	-0.36	$283.55K	$0.000001399	$0.000001349	$106.51K	$283.55K	$283.55K
5283	Nyan Heroes NYAN	$0.001881	-27.82	$273.69K	$0.002818	$0.001711	$116.66K	$1.87M	$273.69K
5312	Forest Knight KNIGHT	$0.005742 ₿0.00000074	-5.45	$267.21K ₿14.3	$0.006073 ₿0.00000075	$0.005653 ₿0.00000073	$91.6 ₿0.24	$574.68K ₿74.63	$267.21K ₿14.3
5322	Shroom.Finance SHROOM	$0.00517 ₿0.00000086	-5.38	$265.71K ₿44.33	$0.006153 ₿0.00000087	$0.005106 ₿0.00000075	$19.79K ₿0.68	$338.98K ₿56.55	$265.71K ₿44.33
5323	Fire FIRE	$0.02814	-3.72	$265.68K	$0.02922	$0.0275	$516.15	$281.42K	$265.68K
5368	Brokecoin BROKE	$0.000002849	-9.32	$256.09K	$0.00000317	$0.000002799	$2.3K	$256.53K	$256.09K
5379	Plant vs Undead Token PVU	$0.0008948 ₿0.000000042	0.07	$254.83K ₿12.13	$0.0008966 ₿0.000000042	$0.000894 ₿0.000000041	$108.11K ₿0.38	$268.24K ₿12.76	$254.83K ₿12.13
5394	Alaska Gold Rush CARAT	$0.0007845 ₿0.00000014	6.33	$252.8K ₿39.77	$0.0007997 ₿0.00000015	$0.0007373 ₿0.00000013	$95.64K ₿0.86	$734.3K ₿131.44	$252.8K ₿39.77
5404	Sugarverse CNDY	$0.000963	0.51	$250.5K	$0.001006	$0.000956	$57.96K	$963.02K	$250.5K
5413	Gaia Everworld GAIA	$0.000591 ₿0.00000011	15.37	$249.71K ₿46.42	$0.0009799 ₿0.00000011	$0.0005123 ₿0.00000010	$3.13K ₿0.61	$295.53K ₿56.48	$249.71K ₿46.42
5415	Woof WOOF	$0.0005312	-11.19	$249.46K	$0.0005981	$0.0005248	$2.45K	$531.41K	$249.46K
5446	Kitty Inu KITTY	$0.0000003319 ₿0.000000000064	-3.89	$242.87K ₿46.97	$0.0000003453 ₿0.000000000065	$0.0000003283 ₿0.000000000058	$102.13 ₿0.44	$242.87K ₿46.97	$242.87K ₿46.97
5488	WATCoin WAT	$0.00001828	3.22	$234.31K	$0.00002006	$0.00001749	$1.61M	$1.27M	$234.31K
5496	NFTb NFTB	$0.0003303 ₿0.00000021	-3.74	$233.26K ₿68.39	$0.0003431 ₿0.00000022	$0.0003243 ₿0.00000020	$106.16K ₿11.04	$239.89K ₿159.75	$233.26K ₿68.39
5506	MetaDOS SECOND	$0.00005836 ₿0.000000088	0.75	$231.57K ₿0	$0.00006352 ₿0.000000089	$0.00005769 ₿0.000000071	$6.02K ₿46.81	$583.96K ₿889.26	$231.57K ₿0
5523	FireStarter FLAME	$0.003329 ₿0.0000014	-1.10	$226.73K ₿100.12	$0.003387 ₿0.0000015	$0.00328 ₿0.0000014	$191.62K ₿4.92	$330.95K ₿146.14	$226.73K ₿100.12
5563	Clashub CLASH	$0.0007491	2.42	$221.21K	$0.0007495	$0.0007243	$169.18	$674.27K	$221.21K
5564	Legends of Elysium LOE	$0.002978 ₿0.0000012	0.47	$221.15K ₿0	$0.00303 ₿0.0000013	$0.00296 ₿0.0000012	$119.42K ₿0.74	$593.04K	$221.15K ₿0
5565	Meme Alliance MMA	$0.002586 ₿0.00000021	-6.22	$221.03K ₿15.22	$0.002779 ₿0.00000024	$0.002585 ₿0.00000014	$128.25 ₿4.63	$258.69K ₿21.88	$221.03K ₿15.22
5585	Midnight NIGHT	$0.0003514	-0.01*	$218.67K	$0.0003516	$0.0003507	$103.79K	$1.05M	$218.67K
5594	Nifty League NFTL	$0.0002166 ₿0.000000023	0.26	$216.62K ₿16.13	$0.0002173 ₿0.000000024	$0.0002133 ₿0.000000023	$24.03 ₿0.02	$216.62K ₿19.26	$216.62K ₿16.13
5600	Rainbow Token RBW	$0.0008595 ₿0.00000073	-6.26	$215.64K ₿170.46	$0.0009182 ₿0.00000079	$0.0008482 ₿0.00000071	$38.36 ₿9.15	$859.54K ₿725.8	$215.64K ₿170.46
5603	Lucha LUCHA	$0.01752 ₿0.00000030	-4.91	$215.47K ₿3.75	$0.01843 ₿0.00000031	$0.01723 ₿0.00000030	$1.63K ₿0.01	$215.47K ₿3.75	$215.47K ₿3.75
5609	Ozone Metaverse $OZONE	$0.000216 ₿0.00000012	-0.99	$213.92K ₿0	$0.0002203 ₿0.00000012	$0.0002129 ₿0.00000011	$1.06K ₿9.92	$213.92K ₿36.78	$213.92K ₿0
5650	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.96K	$0	$0	$54.64K	$1.02M	$205.96K
5655	Sui Monster SUIMON	$0.00002055	-6.85	$205.53K	$0.00002296	$0.00002042	$609.24	$205.53K	$205.53K
5670	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$202.88K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$170.11 ₿0	$510.68K ₿8.51	$202.88K ₿3.44
5673	Eldarune ELDA	$0.0007764 ₿0.00000027	-0.04	$201.82K ₿36.47	$0.0007869 ₿0.00000028	$0.0007696 ₿0.00000026	$323.46 ₿3.06	$458.43K ₿158.98	$201.82K ₿36.47
5676	WANDER WANDER	$0.001419	-5.44	$201.35K	$0.001503	$0.001397	$7.22	$1.26M	$201.35K
5705	X world Games XWG	$0.00005785 ₿0.000000030	-0.73	$197.78K ₿102.05	$0.00005852 ₿0.000000032	$0.00005751 ₿0.000000029	$157.15 ₿2.33	$575K ₿300.28	$197.78K ₿102.05
5709	Spintop SPIN	$0.0006515 ₿0.00000016	-3.22	$197.31K ₿45.62	$0.0006738 ₿0.00000016	$0.0006499 ₿0.00000015	$805 ₿0.15	$474.16K ₿93.39	$197.31K ₿45.62
5718	Forkast CGX	$0.001118	2.29	$195.8K	$0.001132	$0.001056	$66.03K	$1.12M	$195.8K
5775	Exeedme XED	$0.002068 ₿0.00000078	-1.01	$186.18K ₿70.75	$0.002093 ₿0.00000080	$0.00206 ₿0.00000076	$5.38 ₿1.14	$206.87K ₿78.61	$186.18K ₿70.75
5777	Fabled Adventure FAP FAP	$0.00002089	0	$186.1K	$0	$0	$19.7	$192.95K	$186.1K
5785	Slingshot SLING	$0.001017	-4.10	$184.83K	$0.00106	$0.001015	$251.64K	$5.09M	$184.83K
5788	DOSE DOSE	$0.00005627 ₿0.00000011	-1.77	$184.41K ₿171.75	$0.00005827 ₿0.00000012	$0.00005603 ₿0.00000011	$116.69K ₿61.91	$281.75K ₿580.8	$184.41K ₿171.75
5801	Pancake Hunny HUNNY	$0.002417 ₿0.00000010	4.06	$182.89K ₿8.2	$0.01123 ₿0.00000010	$0.01078 ₿0.00000010	$1.28 ₿0	$241.72K ₿10.84	$182.89K ₿8.2
5820	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5847	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001779	-3.36	$177.23K	$0.000001839	$0.000001769	$14.37	$177.23K	$177.23K
5851	Goons of Balatroon GOB	$0.0003284 ₿0.000000049	-3.82	$176.71K ₿26.42	$0.0003414 ₿0.000000050	$0.0003252 ₿0.000000048	$224.21 ₿0.04	$190.01K ₿28.43	$176.71K ₿26.42
5859	Blockchain Monster Hunt BCMC	$0.0007433 ₿0.000000099	0.08	$175.51K ₿23.03	$0.0007435 ₿0.00000010	$0.0007424 ₿0.000000095	$101.55K ₿0.24	$743.22K ₿97.54	$175.51K ₿23.03
5874	PUMLx PUMLX	$0.001398 ₿0.00000018	27.08	$173.21K ₿22.29	$0.001844 ₿0.00000018	$0.0009291 ₿0.00000017	$95.87K ₿4.98	$692.22K ₿89.1	$173.21K ₿22.29
5899	RealFevr FEVR	$0.00001303 ₿0.0000000040	-10.14	$169.71K ₿54.03	$0.00003389 ₿0.0000000040	$0.00001044 ₿0.0000000038	$15.18K ₿3.12	$208.45K ₿64.54	$169.71K ₿54.03
5953	BreadHeads CRUMBS	$0.0001635	-4.76	$163.51K	$0.0001884	$0.0001568	$4.41K	$163.51K	$163.51K
5955	Materium MTRM	$0.008684 ₿0.0000019	0.18	$163.43K ₿37.9	$0.008684 ₿0.0000027	$0.008652 ₿0.0000015	$34.67 ₿1.15	$163.43K ₿37.9	$163.43K ₿37.9
5984	MILK MILK	$0.00006525 ₿0.0000000020	-5.53	$160K ₿4.94	$0.00006909 ₿0.0000000020	$0.00006415 ₿0.0000000019	$48.92 ₿0	$160K ₿4.94	$160K ₿4.94
5990	MXS Games XSEED	$0.00002479	-3.05	$159.39K	$0.00002578	$0.00002428	$101.18K	$1.1M	$159.39K
6036	Magnus Opus by Virtuals MAGNUS	$0.0003034	-15.08	$152.98K	$0.0003574	$0.0002895	$4.24K	$305.97K	$152.98K
6049	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08052 ₿0.00000077	$0.06632 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6071	FAME- Rumble Kong League $FAME	$0.0001074	-6.13	$148.5K	$0.0001144	$0.0001071	$12.27	$752.86K	$148.5K
6082	Realm REALM	$0.0001512 ₿0.000000055	2.00	$147.65K ₿50.13	$0.006104 ₿0.000000058	$0.005577 ₿0.000000053	$3.06 ₿1.89	$151.24K ₿55.85	$147.65K ₿50.13
6097	Gamestarter GAME	$0.002066 ₿0.0000029	0.29	$146.09K ₿90.72	$0.002088 ₿0.0000030	$0.00204 ₿0.0000028	$187.83K ₿2.67	$205.81K ₿298.23	$146.09K ₿90.72
6103	Satoxcoin SATOX	$0.00003979 ₿0.0000000065	1.01	$145.64K ₿22.35	$0.0000402 ₿0.0000000070	$0.00003929 ₿0.0000000062	$27.01K ₿0.17	$146.18K ₿22.44	$145.64K ₿22.35
6110	Playermon PYM	$0.000284 ₿0.000000032	-2.67	$144.79K ₿14.03	$0.0002935 ₿0.000000033	$0.0002722 ₿0.000000030	$111.29K ₿0.21	$284.11K ₿32.39	$144.79K ₿14.03
6121	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
6121	MetaFighter MF	$0.0001358 ₿0.000000024	0.12	$143.55K ₿19.36	$0.0001362 ₿0.000000025	$0.0001356 ₿0.000000023	$30.72 ₿1.64	$203.83K ₿36.28	$143.55K ₿19.36
6122	LandRocker LRT	$0.00006138	-8.96	$143.18K	$0.00006836	$0.00006138	$178.15	$613.92K	$143.18K
6154	Heidrun HEIDRUN	$0.0001406	-0.16	$139.36K	$0.0001467	$0.0001341	$15.56K	$139.36K	$139.36K
6161	Wild Forest Token WF	$0.002503	-3.72	$138.87K	$0.002614	$0.002428	$714.7	$2.49M	$138.87K
6179	GIVER GIVER	$0.001954	-5.73	$136.95K	$0.002083	$0.001901	$489.34	$136.95K	$136.95K
6187	Fabwelt WELT	$0.0006338 ₿0.00000018	45.26	$136.32K ₿40.43	$0.0006338 ₿0.00000021	$0.0004363 ₿0.00000018	$140.65 ₿7.73	$316.91K ₿94	$136.32K ₿40.43
6194	BeramoniumCoin BERAMO	$0.0003385	-8.42	$135.8K	$0.0003706	$0.0003378	$463.08	$327.76K	$135.8K
6195	Scotty Beam SCOTTY	$0.0002764 ₿0.000000084	-3.80	$135.68K ₿40.54	$0.009634 ₿0.000000093	$0.008769 ₿0.000000084	$4.51 ₿7.38	$207.33K ₿63.66	$135.68K ₿40.54
6198	DEGA DEGA	$0.00001652	0.41	$135.49K	$0.00001652	$0.00001646	$253.24	$526.7K	$135.49K
6237	GoldBrick GBCK	$0.009333	21.37	$131.56K	$0.00936	$0.007316	$113.88K	$1.4M	$131.56K
6241	NFTmall GEM	$0.006559 ₿0.000000061	-2.66	$131.08K ₿0.51	$0.006746 ₿0.000000066	$0.006498 ₿0.000000061	$27.05K ₿0.48	$131.2K ₿1.23	$131.08K ₿0.51
6249	Chain Guardians CGG	$0.001168 ₿0.00000069	2.00	$130.76K ₿69.79	$0.07318 ₿0.00000070	$0.07065 ₿0.00000068	$14.84 ₿0.51	$140.22K ₿83.75	$130.76K ₿69.79
6309	FaraLand FARA	$0.002956 ₿0.00000040	-1.06	$125.96K ₿17.09	$0.002989 ₿0.00000041	$0.002949 ₿0.00000039	$239.46 ₿0.63	$209.94K ₿28.9	$125.96K ₿17.09
6321	Metastrike MTS	$0.0004697 ₿0.00000017	-3.78	$124.58K ₿39.09	$0.0005399 ₿0.00000019	$0.000469 ₿0.00000017	$130.2K ₿1.6	$265.43K ₿101.01	$124.58K ₿39.09
6340	Game Fantasy Token GFT	$0.01062 ₿0.0000015	-2.82	$122.46K ₿4.22	$0.01093 ₿0.0000015	$0.01057 ₿0.0000014	$5.59 ₿0	$122.46K ₿4.22	$122.46K ₿4.22
6343	MetaFight Token MFT	$0.00898	1.12	$122.27K	$0.008991	$0.00885	$48.91K	$898.02K	$122.27K
6349	KDR KDR	$0.008069	-3.78	$121.85K	$0.008395	$0.007841	$134.58	$806.95K	$121.85K
6350	Fourth Star FSTR	$0.012	-29.82	$121.85K	$0.0171	$0.0038	$1.16K	$1.2M	$121.85K
6352	Chain Colosseum Phoenix CCP	$0.02323	-0.32	$121.67K	$0.02331	$0.0232	$2.45	$121.67K	$121.67K
6357	Dragon Crypto Aurum DCAU	$0.7986 ₿0.000066	-1.40	$121.16K ₿10.1	$0.8111 ₿0.000066	$0.7747 ₿0.000064	$91.37 ₿0.03	$123.09K ₿10.26	$121.16K ₿10.1
6475	GNME MINING GAME GNME	$0.01453	-4.09	$110.81K	$0.01522	$0.01419	$55.64	$264.83K	$110.81K
6488	Mist MIST	$0.001947 ₿0.00000012	-0.66	$109.77K ₿7.04	$0.001967 ₿0.00000014	$0.001937 ₿0.00000012	$130.67K ₿1.46	$1.95M ₿124.83	$109.77K ₿7.04
6515	KAP Games KAP	$0.0008479 ₿0.0000019	-3.09	$107.9K ₿243.86	$0.0008749 ₿0.0000020	$0.0008142 ₿0.0000018	$100.95K ₿3.05	$848.74K ₿1.92K	$107.9K ₿243.86
6530	Must MUST	$1.05 ₿0.000094	-1.57	$106.99K ₿9.88	$1.07 ₿0.000096	$1.03 ₿0.000092	$276.26 ₿0.02	$1.06M ₿94.66	$106.99K ₿9.88
6544	Crypto Raiders RAIDER	$0.003266 ₿0.00000020	-4.36	$105.93K ₿6.05	$0.003417 ₿0.00000020	$0.003191 ₿0.00000020	$331.5 ₿0.02	$326.7K ₿20.15	$105.93K ₿6.05
6551	Galaxy Fight Club GCOIN	$0.001324 ₿0.00000019	-6.93	$105.47K ₿15.1	$0.001424 ₿0.00000020	$0.001306 ₿0.00000018	$95.54K ₿0.1	$198.41K ₿28.42	$105.47K ₿15.1
6555	Brain Worms BWORM	$35.59	-12.58	$104.98K	$41.05	$33.56	$6.51K	$104.98K	$104.98K
6560	soup.game SOUP	$0.01114	0	$104.88K	$0	$0	$184.47	$104.88K	$104.88K
6566	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6588	ICE Poker ICE	$0.0004538 ₿0.000000030	0.51	$102.43K ₿6.91	$0.0004538 ₿0.000000030	$0.0004511 ₿0.000000029	$7.02 ₿0.01	$102.88K ₿7.03	$102.43K ₿6.91
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}