หน้าผลลัพธ์ 5 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1077)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	TRALA TOKEN TRALA	$0.008406	-2.96	$323.64K	$0.008857	$0.008401	$148.16K	$8.4M	$323.64K
5121	Unfettered Ecosystem SOULS	$0.0002956 ₿0.000000084	10.28	$317.59K ₿70.27	$0.0003003 ₿0.000000087	$0.0002665 ₿0.000000082	$79.19K ₿4.36	$658.8K ₿191	$317.59K ₿70.27
5127	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.17	$320.37K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$272.56 ₿0.14	$320.37K ₿10.87	$320.37K ₿10.87
5128	Waves Ducks EGG	$3.05 ₿0.00012	5.73	$317.85K ₿10.59	$3.28 ₿0.00013	$2.87 ₿0.00012	$60.11 ₿0.08	$3.01M ₿120.25	$317.85K ₿10.59
5132	Atari ATRI	$0.000212 ₿0.000000031	-1.11	$319.11K ₿48.7	$0.0002144 ₿0.000000034	$0.000212 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5148	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5151	PanoVerse PANO	$0.01121 ₿0.0000019	-3.64	$313.89K ₿53.64	$0.01172 ₿0.0000020	$0.01116 ₿0.0000018	$844.39 ₿0.28	$313.89K ₿53.64	$313.89K ₿53.64
5154	Clashub CLASH	$0.001059	-0.50	$312.7K	$0.001072	$0.001058	$24.7	$953.16K	$312.7K
5191	GRAM Ecosystem GRAMPUS	$0.001532	-1.55	$303.72K	$0.001565	$0.001508	$62.95K	$1.53M	$303.72K
5194	Shroom.Finance SHROOM	$0.005866 ₿0.00000086	7.11	$301.47K ₿44.33	$0.006155 ₿0.00000087	$0.005245 ₿0.00000075	$29.42K ₿0.68	$384.61K ₿56.55	$301.47K ₿44.33
5199	Aether Games AEG	$0.0007773 ₿0.0000016	2.80	$316.39K ₿124.47	$0.00116 ₿0.0000017	$0.0007224 ₿0.0000016	$399.63K ₿3.1	$786.9K ₿1.65K	$316.39K ₿124.47
5205	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5207	Ripples RPLS	$0.003539	3.29	$300.86K	$0.00382	$0.003221	$5.78K	$353.95K	$300.86K
5209	BlackPool Token BPT	$0.01585 ₿0.0000017	-3.40	$297.06K ₿23.71	$0.01649 ₿0.0000017	$0.01585 ₿0.0000015	$8.57 ₿0	$824.71K ₿88.22	$297.06K ₿23.71
5265	CocktailBar COC	$5.65 ₿0.00090	0.26	$282.42K ₿45.36	$5.67 ₿0.00091	$5.63 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5302	Fire FIRE	$0.02886	-3.62	$272.47K	$0.03023	$0.02875	$8.88	$288.61K	$272.47K
5305	Reboot GG	$0.001651 ₿0.00000098	-0.21	$271.77K ₿161.99	$0.001665 ₿0.0000011	$0.001646 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5322	DoctorX DRX	$0.00000132	2.36	$267.92K	$0.000001349	$0.000001289	$56.25K	$267.92K	$267.92K
5323	Fortune Token FRTN	$0.00105 ₿0.00000049	-3.74	$268.45K ₿21.22	$0.001098 ₿0.00000050	$0.00105 ₿0.00000047	$1.39K ₿0.35	$1.05M ₿488.94	$268.45K ₿21.22
5361	Kitty Inu KITTY	$0.0000003538 ₿0.000000000064	-0.32	$258.91K ₿46.97	$0.000007047 ₿0.000000000065	$0.000006298 ₿0.000000000058	$31.63 ₿0.44	$258.91K ₿46.97	$258.91K ₿46.97
5395	Super Useless Token SUT	$0.007407	-8.91	$252.76K	$0.00815	$0.007407	$465.91	$488.92K	$252.76K
5410	Meme Alliance MMA	$0.002923 ₿0.00000021	-13.78	$249.76K ₿15.22	$0.003403 ₿0.00000024	$0.002858 ₿0.00000014	$3.62K ₿4.63	$292.31K ₿21.88	$249.76K ₿15.22
5421	Plant vs Undead Token PVU	$0.0008672 ₿0.000000042	-0.18	$247.05K ₿12.13	$0.0008692 ₿0.000000042	$0.0008667 ₿0.000000041	$59.17K ₿0.38	$260.05K ₿12.76	$247.05K ₿12.13
5430	Ozone Metaverse $OZONE	$0.0002476 ₿0.00000012	5.44	$246.72K ₿0	$0.0002801 ₿0.00000012	$0.0002331 ₿0.00000011	$2.93K ₿9.92	$246.72K ₿36.78	$246.72K ₿0
5433	Sugarverse CNDY	$0.000939	-0.35	$244.27K	$0.0009451	$0.0009361	$76.57K	$939.05K	$244.27K
5441	Versus-X VSX	$0.006434 ₿0.0000035	64.38	$251.32K ₿0	$0.009692 ₿0.0000035	$0.003913 ₿0.0000033	$72.86K ₿1.79	$643.26K	$251.32K ₿0
5457	Eternals ETER	$0.0001867	-5.18	$239.82K	$0.0002064	$0.0001846	$483.62	$1.87M	$239.82K
5475	Cryowar CWAR	$0.0007828 ₿0.00000039	1.34	$235.91K ₿104.72	$0.0007833 ₿0.00000041	$0.0007615 ₿0.00000038	$60.1K ₿0.9	$782.81K ₿392.34	$235.91K ₿104.72
5495	ZENY ZENY	$0.08944	-2.02	$233.06K	$0.0913	$0.08944	$5.67K	$8.94M	$233.06K
5500	NFTb NFTB	$0.0003295 ₿0.00000021	0.36	$232.72K ₿68.39	$0.0003297 ₿0.00000022	$0.0003156 ₿0.00000020	$53.13K ₿11.04	$239.33K ₿159.75	$232.72K ₿68.39
5521	Woof WOOF	$0.0004857	-4.89	$228.04K	$0.0005288	$0.0004832	$59.03	$485.77K	$228.04K
5526	Nifty League NFTL	$0.0002273 ₿0.000000023	-3.94	$227.27K ₿16.13	$0.0002382 ₿0.000000024	$0.0002268 ₿0.000000023	$208.85 ₿0.02	$227.27K ₿19.26	$227.27K ₿16.13
5541	Wombat WOMBAT	$0.00007045 ₿0.000000038	-23.73	$225.79K ₿123.69	$0.0001627 ₿0.000000042	$0.00006977 ₿0.000000037	$317.49 ₿3.17	$704.56K ₿385.98	$225.79K ₿123.69
5560	Legends of Elysium LOE	$0.002943 ₿0.0000012	-1.73	$221.17K ₿0	$0.003001 ₿0.0000013	$0.002829 ₿0.0000012	$84.32K ₿0.74	$585.92K	$221.17K ₿0
5564	Rainbow Token RBW	$0.0008801 ₿0.00000073	-3.55	$220.82K ₿170.46	$0.000917 ₿0.00000079	$0.0008783 ₿0.00000071	$0.72 ₿9.15	$880.19K ₿725.8	$220.82K ₿170.46
5571	Taki Games TAKI	$0.0001877 ₿0.00000037	-1.82	$219.78K ₿440.15	$0.001988 ₿0.00000041	$0.0001876 ₿0.00000037	$9.37 ₿3.16	$563.12K ₿1.13K	$219.78K ₿440.15
5586	Lucha LUCHA	$0.01752 ₿0.00000030	-3.83	$216.79K ₿3.75	$0.0183 ₿0.00000031	$0.01747 ₿0.00000030	$219.68 ₿0.01	$216.79K ₿3.75	$216.79K ₿3.75
5603	MetaDOS SECOND	$0.00005366 ₿0.000000088	9.88	$214.51K ₿0	$0.00006097 ₿0.000000089	$0.00004885 ₿0.000000071	$7.03K ₿46.81	$536.72K ₿889.26	$214.51K ₿0
5639	Titan Token TNT	$0.002089	-0.44	$208.98K	$0.002111	$0.002089	$122.39	$208.98K	$208.98K
5650	FireStarter FLAME	$0.003014 ₿0.0000014	-1.94	$206.58K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$125.19K ₿4.92	$301.55K ₿146.14	$206.58K ₿100.12
5665	X world Games XWG	$0.00005976 ₿0.000000030	0.01*	$204.33K ₿102.05	$0.00006122 ₿0.000000032	$0.00005941 ₿0.000000029	$4.23K ₿2.33	$594.05K ₿300.28	$204.33K ₿102.05
5667	Goons of Balatroon GOB	$0.0003792 ₿0.000000049	-3.04	$204.05K ₿26.42	$0.0003984 ₿0.000000050	$0.0003758 ₿0.000000048	$290.7 ₿0.04	$219.41K ₿28.43	$204.05K ₿26.42
5705	WANDER WANDER	$0.001387	-3.88	$196.9K	$0.001453	$0.001384	$80.49	$1.23M	$196.9K
5726	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5757	Fourth Star FSTR	$0.0187	3.88	$189.91K	$0.0196	$0.01	$1.85K	$1.87M	$189.91K
5768	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01167 ₿0.00000010	$0.0112 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5771	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5809	MXS Games XSEED	$0.00002322	-5.04	$183.14K	$0.00002447	$0.00002275	$59.66K	$1.02M	$183.14K
5812	Sui Monster SUIMON	$0.00001828	-6.53	$182.9K	$0.00002002	$0.00001828	$75.89	$182.9K	$182.9K
5816	Gaia Everworld GAIA	$0.0004331 ₿0.00000011	-0.37	$182.99K ₿46.42	$0.0004352 ₿0.00000011	$0.0004314 ₿0.00000010	$8.71 ₿0.61	$216.57K ₿56.48	$182.99K ₿46.42
5822	Materium MTRM	$0.009688 ₿0.0000019	-4.49	$182.18K ₿37.9	$0.01016 ₿0.0000027	$0.009665 ₿0.0000015	$4.15 ₿1.15	$182.18K ₿37.9	$182.18K ₿37.9
5835	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5838	Scotty Beam SCOTTY	$0.0003675 ₿0.000000084	-0.06	$180.4K ₿40.54	$0.0003678 ₿0.000000093	$0.0003675 ₿0.000000084	$4.22K ₿7.38	$275.67K ₿63.66	$180.4K ₿40.54
5839	Satoxcoin SATOX	$0.00004952 ₿0.0000000065	0.42	$180.4K ₿22.35	$0.00004962 ₿0.0000000070	$0.0000492 ₿0.0000000062	$27.54K ₿0.17	$181.07K ₿22.44	$180.4K ₿22.35
5842	The Game Company GMRT	$0.005038	-9.07	$177.64K	$0.005578	$0.005034	$19.11K	$4.99M	$177.64K
5882	Forkast CGX	$0.001	-0.63	$175.12K	$0.00101	$0.0009985	$52.34K	$1M	$175.12K
5885	Blockchain Monster Hunt BCMC	$0.0007399 ₿0.000000099	-2.13	$174.73K ₿23.03	$0.000756 ₿0.00000010	$0.0007303 ₿0.000000095	$58.57K ₿0.24	$739.92K ₿97.54	$174.73K ₿23.03
5936	MILK MILK	$0.00006849 ₿0.0000000020	-4.03	$167.96K ₿4.94	$0.00007137 ₿0.0000000020	$0.00006834 ₿0.0000000019	$138.59 ₿0	$167.96K ₿4.94	$167.96K ₿4.94
5959	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000165	-2.76	$165.03K	$0.00000172	$0.00000165	$5.19	$165.03K	$165.03K
5982	LandRocker LRT	$0.00006951	19.66	$162.13K	$0.00006951	$0.00005496	$718.79	$695.17K	$162.13K
5983	Realm REALM	$0.0001658 ₿0.000000055	-0.89	$161.93K ₿50.13	$0.0001675 ₿0.000000058	$0.0001656 ₿0.000000053	$28.46 ₿1.89	$165.87K ₿55.85	$161.93K ₿50.13
6003	Spintop SPIN	$0.0005295 ₿0.00000016	-2.23	$160.34K ₿45.62	$0.0005435 ₿0.00000016	$0.0005282 ₿0.00000015	$246.49 ₿0.15	$385.33K ₿93.39	$160.34K ₿45.62
6034	Exeedme XED	$0.001741 ₿0.00000078	-0.92	$156.71K ₿70.75	$0.001781 ₿0.00000080	$0.001736 ₿0.00000076	$1.63 ₿1.14	$174.13K ₿78.61	$156.71K ₿70.75
6068	Alaska Gold Rush CARAT	$0.0004713 ₿0.00000014	6.26	$151.98K ₿39.77	$0.0004714 ₿0.00000015	$0.0004431 ₿0.00000013	$59.7K ₿0.86	$441.46K ₿131.44	$151.98K ₿39.77
6071	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08367 ₿0.00000077	$0.06891 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6085	MetaFighter MF	$0.0001418 ₿0.000000024	-0.11	$149.81K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$60.28K ₿1.64	$212.72K ₿36.28	$149.81K ₿19.36
6124	FAME- Rumble Kong League $FAME	$0.0001066	-4.35	$146.96K	$0.0001128	$0.0001064	$67.76	$745.01K	$146.96K
6135	Heidrun HEIDRUN	$0.0001459	-4.23	$144.35K	$0.0001544	$0.0001449	$6.14K	$144.35K	$144.35K
6176	Gamestarter GAME	$0.001972 ₿0.0000029	-0.85	$140.22K ₿90.72	$0.00204 ₿0.0000030	$0.00196 ₿0.0000028	$120.46K ₿2.67	$197.55K ₿298.23	$140.22K ₿90.72
6194	Wild Forest Token WF	$0.002461	-3.77	$137.29K	$0.002645	$0.002383	$1.75K	$2.46M	$137.29K
6215	NFTmall GEM	$0.006827 ₿0.000000061	-1.64	$136.46K ₿0.51	$0.006971 ₿0.000000066	$0.006805 ₿0.000000061	$29.12K ₿0.48	$136.57K ₿1.23	$136.46K ₿0.51
6223	Eldarune ELDA	$0.0005197 ₿0.00000027	-2.45	$135.1K ₿36.47	$0.0005423 ₿0.00000028	$0.0005194 ₿0.00000026	$445 ₿3.06	$306.88K ₿158.98	$135.1K ₿36.47
6261	BreadHeads CRUMBS	$0.0001315	-9.97	$131.35K	$0.0001478	$0.0001301	$1.87K	$131.35K	$131.35K
6267	WATCoin WAT	$0.0000101	-0.94	$131.45K	$0.00001091	$0.00000932	$1.09M	$710.83K	$131.45K
6273	MetaFight Token MFT	$0.00933	-0.02	$129.26K	$0.009342	$0.009311	$50.44K	$932.07K	$129.26K
6274	DEGA DEGA	$0.00001548	6.57	$129.33K	$0.00001548	$0.00001453	$47.8	$493.74K	$129.33K
6306	FaraLand FARA	$0.002958 ₿0.00000040	-1.88	$126.03K ₿17.09	$0.003032 ₿0.00000041	$0.002958 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6331	KAP Games KAP	$0.000973 ₿0.0000019	-8.02	$123.66K ₿243.86	$0.001069 ₿0.0000020	$0.0008612 ₿0.0000018	$62.97K ₿3.05	$972.7K ₿1.92K	$123.66K ₿243.86
6332	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6340	Fabwelt WELT	$0.0005715 ₿0.00000018	207.16	$122.88K ₿40.43	$0.0005726 ₿0.00000021	$0.000186 ₿0.00000018	$33.54 ₿7.73	$285.68K ₿94	$122.88K ₿40.43
6367	Dragon Crypto Aurum DCAU	$0.7932 ₿0.000066	-1.69	$120.33K ₿10.1	$0.8144 ₿0.000066	$0.791 ₿0.000064	$84.46 ₿0.03	$122.26K ₿10.26	$120.33K ₿10.1
6375	Slingshot SLING	$0.0006582	-0.88	$119.62K	$0.0006741	$0.0006582	$251.57K	$3.29M	$119.62K
6427	BeramoniumCoin BERAMO	$0.0002856	-4.65	$115.22K	$0.0003037	$0.0002816	$128.68	$277.74K	$115.22K
6435	KDR KDR	$0.007641	-1.68	$114.52K	$0.007941	$0.007331	$417.95	$758.4K	$114.52K
6443	Metastrike MTS	$0.0004328 ₿0.00000017	-6.55	$114.8K ₿39.09	$0.0004663 ₿0.00000019	$0.0004176 ₿0.00000017	$226.42K ₿1.6	$244.6K ₿101.01	$114.8K ₿39.09
6447	GNME MINING GAME GNME	$0.0151	-2.84	$114.2K	$0.01585	$0.01502	$87.08	$274.04K	$114.2K
6458	XYRO XYRO	$0.001093	-11.68	$113.62K	$0.001394	$0.001089	$305.6K	$1.1M	$113.62K
6468	Game Fantasy Token GFT	$0.009779 ₿0.0000015	-2.26	$112.77K ₿4.22	$0.01055 ₿0.0000015	$0.009783 ₿0.0000014	$20.94 ₿0	$112.77K ₿4.22	$112.77K ₿4.22
6486	Love Monster LOVE	$0.00002466	27.77	$110.89K	$0.00002636	$0.00001807	$77.26K	$110.89K	$110.89K
6513	Galaxy Fight Club GCOIN	$0.001365 ₿0.00000019	-4.26	$108.68K ₿15.1	$0.001426 ₿0.00000020	$0.001364 ₿0.00000018	$59.66K ₿0.1	$204.45K ₿28.42	$108.68K ₿15.1
6549	Must MUST	$1.05 ₿0.000094	-2.25	$107.08K ₿9.88	$1.09 ₿0.000096	$1.05 ₿0.000092	$88.47 ₿0.02	$1.06M ₿94.66	$107.08K ₿9.88
6550	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6553	Mist MIST	$0.001885 ₿0.00000012	-0.95	$106.26K ₿7.04	$0.001952 ₿0.00000014	$0.001872 ₿0.00000012	$64.28K ₿1.46	$1.89M ₿124.83	$106.26K ₿7.04
6600	Crypto Unicorns CU	$0.002187	-3.49	$103.51K	$0.002266	$0.002179	$25.28	$203.1K	$103.51K
6607	TapDaDoge RUN	$0.0000303	-4.10	$103.05K	$0.0000333	$0.00003028	$745.16	$103.05K	$103.05K
6624	Crypto Raiders RAIDER	$0.003146 ₿0.00000020	-4.08	$102.01K ₿6.05	$0.003296 ₿0.00000020	$0.003129 ₿0.00000020	$211.65 ₿0.02	$314.64K ₿20.15	$102.01K ₿6.05
6639	Brain Worms BWORM	$34.21	-4.41	$100.82K	$36.02	$34.04	$42.85	$100.82K	$100.82K
6664	ICE Poker ICE	$0.0004414 ₿0.000000030	-0.34	$99.62K ₿6.91	$0.0004429 ₿0.000000030	$0.0004414 ₿0.000000029	$20.46 ₿0.01	$100.05K ₿7.03	$99.62K ₿6.91
6667	Playermon PYM	$0.0001952 ₿0.000000032	-4.75	$99.5K ₿14.03	$0.0002066 ₿0.000000033	$0.0001886 ₿0.000000030	$53.88K ₿0.21	$195.24K ₿32.39	$99.5K ₿14.03
6698	soup.game SOUP	$0.01253	0	$97.64K	$0	$0	$2.15K	$97.64K	$97.64K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}