หน้าผลลัพธ์ 5 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1057)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5057	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.67	$343.07K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$69.21 ₿0.14	$343.07K ₿10.87	$343.07K ₿10.87
5088	CocktailBar COC	$6.72 ₿0.00090	0.15	$335.96K ₿45.36	$6.81 ₿0.00091	$6.63 ₿0.00085	$22.37 ₿0.17	$335.96K ₿45.36	$335.96K ₿45.36
5125	MAXX AI MXM	$0.0009972 ₿0.00000085	9.25	$327.46K ₿113.66	$0.001 ₿0.00000087	$0.0009042 ₿0.00000083	$10.72K ₿2.41	$986.53K ₿839.96	$327.46K ₿113.66
5130	Gaia Everworld GAIA	$0.0007724 ₿0.00000011	-0.44	$326.32K ₿46.42	$0.0007766 ₿0.00000011	$0.0007709 ₿0.00000010	$6.57 ₿0.61	$386.21K ₿56.48	$326.32K ₿46.42
5147	VEMP Horizon VEMP	$0.0006478 ₿0.00000011	8.18	$326.35K ₿31.51	$0.000758 ₿0.00000011	$0.0005645 ₿0.00000011	$220.2K ₿3.37	$326.35K ₿92.16	$326.35K ₿31.51
5163	Fortune Token FRTN	$0.001244 ₿0.00000049	-1.02	$318.08K ₿21.22	$0.001266 ₿0.00000050	$0.001239 ₿0.00000047	$1.08K ₿0.35	$1.24M ₿488.94	$318.08K ₿21.22
5167	DoctorX DRX	$0.00000156	8.52	$315.51K	$0.000001579	$0.00000143	$95.28K	$315.51K	$315.51K
5213	BlackPool Token BPT	$0.01631 ₿0.0000017	1.23	$305.67K ₿23.71	$0.01631 ₿0.0000017	$0.01612 ₿0.0000015	$6.11 ₿0	$848.61K ₿88.22	$305.67K ₿23.71
5239	TRALA TOKEN TRALA	$0.009642	-3.52	$288.8K	$0.01002	$0.009082	$202.15K	$9.28M	$288.8K
5241	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5248	Magnus Opus by Virtuals MAGNUS	$0.000594	-9.05	$297.05K	$0.0006552	$0.00059	$7.67K	$594.1K	$297.05K
5275	Waves Ducks EGG	$2.78 ₿0.00012	-11.50	$290.61K ₿10.59	$3.21 ₿0.00013	$2.78 ₿0.00012	$1.67 ₿0.08	$2.75M ₿120.25	$290.61K ₿10.59
5301	Forest Knight KNIGHT	$0.006117 ₿0.00000074	-0.83	$283.98K ₿14.3	$0.00624 ₿0.00000075	$0.006073 ₿0.00000073	$109.96 ₿0.24	$610.75K ₿74.63	$283.98K ₿14.3
5306	Alaska Gold Rush CARAT	$0.0008781 ₿0.00000014	-6.22	$283.08K ₿39.77	$0.0009763 ₿0.00000015	$0.0008745 ₿0.00000013	$105.74K ₿0.86	$822.25K ₿131.44	$283.08K ₿39.77
5312	Woof WOOF	$0.0005972	-3.34	$280.36K	$0.0006211	$0.0005944	$62.02	$597.24K	$280.36K
5319	Slingshot SLING	$0.001542	4.64	$280.42K	$0.001566	$0.001474	$258.39K	$7.71M	$280.42K
5324	Shroom.Finance SHROOM	$0.00544 ₿0.00000086	-11.86	$279.59K ₿44.33	$0.006265 ₿0.00000087	$0.005388 ₿0.00000075	$27.96K ₿0.68	$356.69K ₿56.55	$279.59K ₿44.33
5343	Badmad Robots METAL	$0.0003491 ₿0.00000073	0.13	$276.56K ₿529.52	$0.0003692 ₿0.0000014	$0.0003328 ₿0.00000069	$123.54K ₿7.24	$974.4K ₿2.02K	$276.56K ₿529.52
5369	Meme Alliance MMA	$0.003163 ₿0.00000021	0.24	$270.21K ₿15.22	$0.00322 ₿0.00000024	$0.003106 ₿0.00000014	$216.05 ₿4.63	$316.25K ₿21.88	$270.21K ₿15.22
5413	GIVER GIVER	$0.003744	2.93	$262.33K	$0.003883	$0.003633	$1.01K	$262.33K	$262.33K
5420	Sugarverse CNDY	$0.0009962	-0.54	$259.15K	$0.001007	$0.0009895	$82.98K	$996.27K	$259.15K
5426	Plant vs Undead Token PVU	$0.0009032 ₿0.000000042	1.44	$257.53K ₿12.13	$0.0009037 ₿0.000000042	$0.0008893 ₿0.000000041	$103.61K ₿0.38	$271.08K ₿12.76	$257.53K ₿12.13
5434	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.93	$256.19K ₿46.97	$0.000000354 ₿0.000000000065	$0.0000003491 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5438	Sui Monster SUIMON	$0.00002557	0.59	$255.76K	$0.00002585	$0.00002487	$49.65	$255.76K	$255.76K
5469	Unio Coin UNIO	$0.0004074	141.53	$250.95K	$0.002072	$0.000129	$192.03K	$1.74M	$250.95K
5473	MetaDOS SECOND	$0.00006548 ₿0.000000088	0.69	$250.45K ₿0	$0.00006548 ₿0.000000089	$0.00006087 ₿0.000000071	$1.42K ₿46.81	$654.87K ₿889.26	$250.45K ₿0
5478	Taki Games TAKI	$0.0002121 ₿0.00000037	-10.11	$248.39K ₿440.15	$0.0002584 ₿0.00000041	$0.0002121 ₿0.00000037	$19.06K ₿3.16	$636.43K ₿1.13K	$248.39K ₿440.15
5485	TapDaDoge RUN	$0.00007273	-38.59	$247.28K	$0.0001184	$0.00007273	$6.99K	$247.28K	$247.28K
5486	BonkersMemeToken BONKERS	$0.000436	8.17	$247.21K	$0.0004377	$0.0003978	$50.43K	$247.21K	$247.21K
5500	HyperChainX HYPER	$0.0003586 ₿0.000000012	-0.46	$244.72K ₿8.26	$0.0003617 ₿0.000000012	$0.0003583 ₿0.000000011	$17.72K ₿1.73	$346.55K ₿11.69	$244.72K ₿8.26
5508	WATCoin WAT	$0.00001889	-11.72	$243.56K	$0.00002139	$0.00001889	$1.34M	$1.32M	$243.56K
5520	NFTb NFTB	$0.0003423 ₿0.00000021	-7.02	$241.74K ₿68.39	$0.0003717 ₿0.00000022	$0.0003407 ₿0.00000020	$108.06K ₿11.04	$248.61K ₿159.75	$241.74K ₿68.39
5579	Rainbow Token RBW	$0.0009185 ₿0.00000073	-1.29	$230.44K ₿170.46	$0.0009386 ₿0.00000079	$0.0009081 ₿0.00000071	$0.64 ₿9.15	$918.55K ₿725.8	$230.44K ₿170.46
5586	FireStarter FLAME	$0.003367 ₿0.0000014	-3.40	$230.22K ₿100.12	$0.00357 ₿0.0000015	$0.003304 ₿0.0000014	$209K ₿4.92	$336.05K ₿146.14	$230.22K ₿100.12
5614	Wall Street Games WSG	$0.000000000527 ₿0.0000000000000074	53.86	$224.14K ₿3.18	$0.000000000527 ₿0.0000000000000074	$0.000000000335 ₿0.0000000000000072	$10.42 ₿0.04	$526.9K ₿7.47	$224.14K ₿3.18
5619	Lucha LUCHA	$0.01789 ₿0.00000030	-0.11	$222.67K ₿3.75	$0.01836 ₿0.00000031	$0.01769 ₿0.00000030	$2.54K ₿0.01	$222.67K ₿3.75	$222.67K ₿3.75
5620	Legends of Elysium LOE	$0.003011 ₿0.0000012	1.71	$223.17K ₿0	$0.003012 ₿0.0000013	$0.002867 ₿0.0000012	$114.8K ₿0.74	$599.14K	$223.17K ₿0
5623	Brokecoin BROKE	$0.00000247	-2.38	$222.75K	$0.000002669	$0.000002409	$9.42K	$223.14K	$222.75K
5635	Nifty League NFTL	$0.0002212 ₿0.000000023	-1.17	$221.29K ₿16.13	$0.0002343 ₿0.000000024	$0.0002175 ₿0.000000023	$1.09K ₿0.02	$221.29K ₿19.26	$221.29K ₿16.13
5646	Spintop SPIN	$0.0007236 ₿0.00000016	-1.15	$219.49K ₿45.62	$0.0007329 ₿0.00000016	$0.0007234 ₿0.00000015	$206.95 ₿0.15	$527.47K ₿93.39	$219.49K ₿45.62
5651	Midnight NIGHT	$0.0003514	-0.91	$218.72K	$0.0003547	$0.0003486	$106.44	$1.05M	$218.72K
5673	WANDER WANDER	$0.001518	-3.80	$215.66K	$0.001582	$0.001513	$227.29	$1.35M	$215.66K
5693	Eldarune ELDA	$0.0008164 ₿0.00000027	3.12	$212.24K ₿36.47	$0.0008244 ₿0.00000028	$0.0007917 ₿0.00000026	$433.44 ₿3.06	$482.1K ₿158.98	$212.24K ₿36.47
5709	X world Games XWG	$0.00006127 ₿0.000000030	-6.93	$209.58K ₿102.05	$0.0000659 ₿0.000000032	$0.00005971 ₿0.000000029	$3.36K ₿2.33	$609.32K ₿300.28	$209.58K ₿102.05
5720	MXS Games XSEED	$0.00003279	-0.09	$207.36K	$0.00003389	$0.00003232	$50.02K	$1.46M	$207.36K
5730	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.93K	$0	$0	$54.64K	$1.02M	$205.93K
5731	Ozone Metaverse $OZONE	$0.0002078 ₿0.00000012	1.11	$205.81K ₿0	$0.0002202 ₿0.00000012	$0.0001974 ₿0.00000011	$8.21K ₿9.92	$205.81K ₿36.78	$205.81K ₿0
5739	Goons of Balatroon GOB	$0.0003777 ₿0.000000049	-0.60	$204.27K ₿26.42	$0.0003848 ₿0.000000050	$0.0003729 ₿0.000000048	$199.27 ₿0.04	$219.64K ₿28.43	$204.27K ₿26.42
5740	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$203.97K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$353.29 ₿0	$513.41K ₿8.51	$203.97K ₿3.44
5765	Forkast CGX	$0.001143	-5.65	$199.89K	$0.001212	$0.001122	$383.69	$1.14M	$199.89K
5768	Clashub CLASH	$0.0006756	-0.29	$199.5K	$0.0006776	$0.000674	$14.09	$608.09K	$199.5K
5826	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08421 ₿0.00000080	$0.08078 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5831	DOSE DOSE	$0.00005851 ₿0.00000011	1.73	$191.23K ₿171.75	$0.00005873 ₿0.00000012	$0.00005688 ₿0.00000011	$133.71K ₿61.91	$292.16K ₿580.8	$191.23K ₿171.75
5852	Blockchain Monster Hunt BCMC	$0.0007931 ₿0.000000099	5.47	$187.28K ₿23.03	$0.0007992 ₿0.00000010	$0.000752 ₿0.000000095	$86.71K ₿0.24	$793.07K ₿97.54	$187.28K ₿23.03
5874	Fabled Adventure FAP FAP	$0.00002055	-0.74	$183.19K	$0.00002093	$0.00002055	$10.06	$189.93K	$183.19K
5875	Pancake Hunny HUNNY	$0.002419 ₿0.00000010	-0.68	$183.41K ₿8.2	$0.002452 ₿0.00000010	$0.002419 ₿0.00000010	$1.13 ₿0	$242.41K ₿10.84	$183.41K ₿8.2
5893	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5895	Gameness Token GNESS	$0.001344	-5.69	$180.71K	$0.001426	$0.00134	$50.12	$672.45K	$180.71K
5915	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001779	1.02	$177.53K	$0.000001779	$0.000001729	$294.84	$177.53K	$177.53K
5973	MILK MILK	$0.00006922 ₿0.0000000020	0.86	$169.72K ₿4.94	$0.00006985 ₿0.0000000020	$0.00006792 ₿0.0000000019	$28.96 ₿0	$169.72K ₿4.94	$169.72K ₿4.94
5979	BeramoniumCoin BERAMO	$0.0004214	-0.02	$169.06K	$0.0004309	$0.0004043	$379.76	$408.26K	$169.06K
6033	FAME- Rumble Kong League $FAME	$0.0001182	-1.13	$163.25K	$0.000121	$0.0001172	$35.05	$827.61K	$163.25K
6052	Wild Forest Token WF	$0.002892	-1.37	$161.78K	$0.002994	$0.002892	$608.76	$2.9M	$161.78K
6073	Fourth Star FSTR	$0.0156	-20.82	$158.45K	$0.0198	$0.0156	$231.21	$1.56M	$158.45K
6089	Gamestarter GAME	$0.002209 ₿0.0000029	0.21	$156.84K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$316.54K ₿2.67	$220.96K ₿298.23	$156.84K ₿90.72
6106	Metastrike MTS	$0.0005811 ₿0.00000017	2.59	$155.22K ₿39.09	$0.0005865 ₿0.00000019	$0.0005481 ₿0.00000017	$116.76K ₿1.6	$330.71K ₿101.01	$155.22K ₿39.09
6120	DEGA DEGA	$0.00001858	0	$152.4K	$0	$0	$324.93	$592.45K	$152.4K
6122	LandRocker LRT	$0.00006532	-5.34	$152.34K	$0.00006901	$0.00006274	$407.61	$653.21K	$152.34K
6132	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08163 ₿0.00000077	$0.06723 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6140	MetaFighter MF	$0.0001427 ₿0.000000024	2.60	$150.78K ₿19.36	$0.0001458 ₿0.000000025	$0.0001383 ₿0.000000023	$466.64 ₿1.64	$214.1K ₿36.28	$150.78K ₿19.36
6158	Heidrun HEIDRUN	$0.00015	-4.14	$148.53K	$0.0001583	$0.0001495	$6.73K	$148.53K	$148.53K
6181	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	3.10	$145.95K ₿22.35	$0.00003991 ₿0.0000000070	$0.0000384 ₿0.0000000062	$26.1K ₿0.17	$146.49K ₿22.44	$145.95K ₿22.35
6217	Materium MTRM	$0.00758 ₿0.0000019	-7.04	$142.49K ₿37.9	$0.008154 ₿0.0000027	$0.007547 ₿0.0000015	$42.71 ₿1.15	$142.49K ₿37.9	$142.49K ₿37.9
6272	Playermon PYM	$0.0002678 ₿0.000000032	1.70	$136.72K ₿14.03	$0.0002698 ₿0.000000033	$0.0002611 ₿0.000000030	$117.24K ₿0.21	$268.27K ₿32.39	$136.72K ₿14.03
6282	KDR KDR	$0.008958	-2.06	$135.34K	$0.009253	$0.00895	$43.75	$896.23K	$135.34K
6293	KAP Games KAP	$0.001054 ₿0.0000019	-0.01*	$134.03K ₿243.86	$0.001057 ₿0.0000020	$0.001049 ₿0.0000018	$108.71K ₿3.05	$1.05M ₿1.92K	$134.03K ₿243.86
6294	Scotty Beam SCOTTY	$0.000273 ₿0.000000084	0.17	$134.03K ₿40.54	$0.00028 ₿0.000000093	$0.0002715 ₿0.000000084	$488.54 ₿7.38	$204.81K ₿63.66	$134.03K ₿40.54
6312	NFTmall GEM	$0.006655 ₿0.000000061	-0.14	$133.03K ₿0.51	$0.006726 ₿0.000000066	$0.006615 ₿0.000000061	$28.07K ₿0.48	$133.14K ₿1.23	$133.03K ₿0.51
6331	Chain Colosseum Phoenix CCP	$0.02497	-2.40	$130.84K	$0.02564	$0.02459	$143.68	$130.84K	$130.84K
6340	FaraLand FARA	$0.003056 ₿0.00000040	0	$130.19K ₿17.09	$0.003056 ₿0.00000041	$0.003056 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6345	Calvaria: DoE RIA	$0.0007208 ₿0.000000024	-2.63	$129.76K ₿4.46	$0.00283 ₿0.000000026	$0.002459 ₿0.000000023	$228.27 ₿0.14	$129.76K ₿4.46	$129.76K ₿4.46
6352	Merge Token MERGE	$0.0001147	0.74	$130.22K	$0.0001173	$0.0001128	$70.13	$222.92K	$130.22K
6354	BrutalSol BRUTE	$0.0001425	2.54	$128.82K	$0.0001494	$0.0001383	$6.63K	$142.54K	$128.82K
6359	NFT Champions CHAMP	$0.0001281 ₿0.000000062	2.35	$128.22K ₿0	$0.0001428 ₿0.000000063	$0.0001016 ₿0.000000060	$108.17K ₿0.26	$128.22K ₿62.67	$128.22K ₿0
6384	Brain Worms BWORM	$42.45	-0.61	$125.23K	$43.26	$42.16	$12.62	$125.23K	$125.23K
6395	MetaFight Token MFT	$0.009191	0.75	$124.06K	$0.009202	$0.00911	$51.32K	$919.17K	$124.06K
6401	Dragon Crypto Aurum DCAU	$0.8138 ₿0.000066	-0.93	$123.5K ₿10.1	$0.8252 ₿0.000066	$0.8021 ₿0.000064	$29.51 ₿0.03	$125.47K ₿10.26	$123.5K ₿10.1
6405	Rouge Studio ROUGE	$0.005852	-0.34	$122.91K	$0.005959	$0.005803	$139	$122.91K	$122.91K
6438	Game Fantasy Token GFT	$0.01036 ₿0.0000015	-0.23	$119.54K ₿4.22	$0.011 ₿0.0000015	$0.01029 ₿0.0000014	$5.79 ₿0	$119.54K ₿4.22	$119.54K ₿4.22
6449	Galaxy Fight Club GCOIN	$0.001493 ₿0.00000019	0.52	$118.94K ₿15.1	$0.001505 ₿0.00000020	$0.001462 ₿0.00000018	$108.2K ₿0.1	$223.76K ₿28.42	$118.94K ₿15.1
6476	GoldBrick GBCK	$0.008276	-8.45	$116.66K	$0.009048	$0.008265	$52.34K	$1.24M	$116.66K
6493	Kogin by Virtuals KOGIN	$0.0001273	-4.75	$114.92K	$0.0001347	$0.000123	$3.4K	$114.92K	$114.92K
6495	Gunstar Metaverse GSTS	$0.0003418 ₿0.000000070	2.13	$114.88K ₿23.07	$0.0003436 ₿0.000000084	$0.0003346 ₿0.000000060	$190.43 ₿1.36	$136.73K ₿27.46	$114.88K ₿23.07
6498	GNME MINING GAME GNME	$0.01507	1.79	$114.78K	$0.01527	$0.01466	$79.65	$274.3K	$114.78K
6516	Mist MIST	$0.002008 ₿0.00000012	0.13	$113.19K ₿7.04	$0.002035 ₿0.00000014	$0.001994 ₿0.00000012	$108.67K ₿1.46	$2.01M ₿124.83	$113.19K ₿7.04
6524	Crypto Raiders RAIDER	$0.003467 ₿0.00000020	-0.63	$112.48K ₿6.05	$0.003539 ₿0.00000020	$0.003424 ₿0.00000020	$301.57 ₿0.02	$346.9K ₿20.15	$112.48K ₿6.05
6534	Good Games Guild GGG	$0.002787 ₿0.0000015	-0.55	$111.55K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$82.99K ₿4.93	$278.87K ₿154.53	$111.55K ₿61.81
6561	Must MUST	$1.08 ₿0.000094	-0.36	$109.53K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$58.3 ₿0.02	$1.08M ₿94.66	$109.53K ₿9.88
6610	Arrland RUM RUM	$0.0002423	-2.60	$106.56K	$0.0002528	$0.0002374	$1.35K	$404.84K	$106.56K
6621	Crypto Unicorns CU	$0.002228	-0.66	$105.57K	$0.002271	$0.002221	$1.34	$207.15K	$105.57K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}