หน้าผลลัพธ์ 5 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1031)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4843	Perion PERC	$0.009938 ₿0.0000057	-19.30	$390.85K ₿165.24	$0.01231 ₿0.0000066	$0.009729 ₿0.0000057	$33.07K ₿5.05	$992.86K ₿578.44	$390.85K ₿165.24
4849	Forest Knight KNIGHT	$0.008376 ₿0.00000074	3.86	$389.49K ₿14.3	$0.008572 ₿0.00000075	$0.007752 ₿0.00000073	$25.98K ₿0.24	$837.66K ₿74.63	$389.49K ₿14.3
4859	Ripples RPLS	$0.004543	1.60	$386.19K	$0.004645	$0.004429	$8.7K	$454.34K	$386.19K
4867	Meme Alliance MMA	$0.004487 ₿0.00000021	3.48	$383.44K ₿15.22	$0.004533 ₿0.00000024	$0.00422 ₿0.00000014	$55.84K ₿4.63	$448.77K ₿21.88	$383.44K ₿15.22
4868	TIMES $TIMES	$0.001304	-0.02	$383.39K	$0.001305	$0.001285	$30.18K	$1.3M	$383.39K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01641 ₿0.00000014	$0.01499 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4910	Fortune Token FRTN	$0.00155 ₿0.00000049	-1.62	$365.17K ₿21.22	$0.001626 ₿0.00000050	$0.001541 ₿0.00000047	$10.23K ₿0.35	$1.54M ₿488.94	$365.17K ₿21.22
4913	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009712 ₿0.000000087	$0.009088 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4931	CocktailBar COC	$7.18 ₿0.00090	7.39	$359.02K ₿45.36	$7.27 ₿0.00091	$6.66 ₿0.00085	$2.16K ₿0.17	$359.02K ₿45.36	$359.02K ₿45.36
4934	Fourth Star FSTR	$0.03689	-2.41	$356.22K	$0.03781	$0.03479	$691.49	$3.69M	$356.22K
4941	MetaDOS SECOND	$0.00009875 ₿0.000000088	-1.22	$354.4K ₿0	$0.0001002 ₿0.000000089	$0.00009702 ₿0.000000071	$37.71K ₿46.81	$988.08K ₿889.26	$354.4K ₿0
4951	Midnight NIGHT	$0.0005652	0.71	$351.71K	$0.0005697	$0.0005395	$32.46K	$1.7M	$351.71K
4963	DOSE DOSE	$0.0001061 ₿0.00000011	8.36	$347.44K ₿171.75	$0.0001066 ₿0.00000012	$0.00009797 ₿0.00000011	$34.64K ₿61.91	$530.84K ₿580.8	$347.44K ₿171.75
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$46.02 ₿0.00041	$45.28 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4999	Arcade ARC	$0.007162	0.53	$336.68K	$0.007275	$0.007001	$1.68K	$5.73M	$336.68K
5015	Shroom.Finance SHROOM	$0.006478 ₿0.00000086	17.35	$305.38K ₿44.33	$0.006549 ₿0.00000087	$0.005355 ₿0.00000075	$27.87K ₿0.68	$389.6K ₿56.55	$305.38K ₿44.33
5028	Badmad Robots METAL	$0.0004236 ₿0.00000073	19.67	$330.68K ₿529.52	$0.0005007 ₿0.0000014	$0.000329 ₿0.00000069	$40.42K ₿7.24	$1.17M ₿2.02K	$330.68K ₿529.52
5075	BlackPool Token BPT	$0.01693 ₿0.0000017	3.85	$317.17K ₿23.71	$0.01707 ₿0.0000017	$0.01601 ₿0.0000015	$23.28 ₿0	$880.54K ₿88.22	$317.17K ₿23.71
5088	The Game Company GMRT	$0.008903	1.14	$314.31K	$0.009022	$0.008536	$340.77K	$8.85M	$314.31K
5119	Alaska Gold Rush CARAT	$0.0009555 ₿0.00000014	0.10	$308.03K ₿39.77	$0.0009559 ₿0.00000015	$0.0009205 ₿0.00000013	$26.25K ₿0.86	$894.73K ₿131.44	$308.03K ₿39.77
5121	VEMP Horizon VEMP	$0.0006097 ₿0.00000011	-3.68	$304.89K ₿31.51	$0.000633 ₿0.00000011	$0.0006001 ₿0.00000011	$95.16K ₿3.37	$304.89K ₿92.16	$304.89K ₿31.51
5123	Atari ATRI	$0.0002026 ₿0.000000031	2.43	$305.03K ₿48.7	$0.0002049 ₿0.000000034	$0.0001959 ₿0.000000031	$1.31 ₿0.01	$400.28K ₿63.91	$305.03K ₿48.7
5127	MXS Games XSEED	$0.00004949	3.37	$303.84K	$0.00005267	$0.00004709	$27.08K	$2.2M	$303.84K
5138	Dope Wars Paper PAPER	$0.0003328 ₿0.000000091	-26.62	$302.17K ₿83.14	$0.0005205 ₿0.000000094	$0.0001109 ₿0.000000082	$2.42K ₿0.54	$470.49K ₿129.46	$302.17K ₿83.14
5162	Gunstar Metaverse GSTS	$0.0008846 ₿0.000000070	-14.96	$297.06K ₿23.07	$0.00104 ₿0.000000084	$0.0007693 ₿0.000000060	$146.82K ₿1.36	$353.55K ₿27.46	$297.06K ₿23.07
5166	DoctorX DRX	$0.00000145	1.30	$295.32K	$0.000001469	$0.000001419	$23.01K	$295.32K	$295.32K
5186	KAP Games KAP	$0.002287 ₿0.0000019	5.84	$291.55K ₿243.86	$0.002318 ₿0.0000020	$0.002033 ₿0.0000018	$229.3 ₿3.05	$2.29M ₿1.92K	$291.55K ₿243.86
5190	FireStarter FLAME	$0.004148 ₿0.0000014	-2.86	$283.6K ₿100.12	$0.004324 ₿0.0000015	$0.004137 ₿0.0000014	$176.19K ₿4.92	$413.96K ₿146.14	$283.6K ₿100.12
5204	Sugarverse CNDY	$0.001097	4.31	$285.65K	$0.001102	$0.001019	$53.53K	$1.1M	$285.65K
5209	Rebel Bots RBLS	$0.0009951 ₿0.00000064	8.05	$279.11K ₿184.24	$0.001097 ₿0.00000066	$0.0009209 ₿0.00000061	$8.95K ₿0.99	$279.11K ₿184.24	$279.11K ₿184.24
5226	Ozone Metaverse $OZONE	$0.0002845 ₿0.00000012	8.54	$281.75K ₿0	$0.0002879 ₿0.00000012	$0.0002473 ₿0.00000011	$29.49K ₿9.92	$281.75K ₿36.78	$281.75K ₿0
5237	Rainbow Token RBW	$0.001115 ₿0.00000073	4.18	$279.87K ₿170.46	$0.001124 ₿0.00000079	$0.001039 ₿0.00000071	$2.54 ₿9.15	$1.12M ₿725.8	$279.87K ₿170.46
5238	iAgent Protocol $AGNT	$0.00412	-1.07	$279.87K	$0.004183	$0.004088	$126.83K	$4.12M	$279.87K
5261	HyperChainX HYPER	$0.0003992 ₿0.000000012	-0.13	$272.48K ₿8.26	$0.0004002 ₿0.000000012	$0.0003991 ₿0.000000011	$43.57K ₿1.73	$385.86K ₿11.69	$272.48K ₿8.26
5270	Taki Games TAKI	$0.0002317 ₿0.00000037	0.75	$271.4K ₿440.15	$0.0002321 ₿0.00000041	$0.0002298 ₿0.00000037	$26.01K ₿3.16	$695.39K ₿1.13K	$271.4K ₿440.15
5271	WANDER WANDER	$0.001912	2.06	$271.37K	$0.00194	$0.001784	$190.84	$1.7M	$271.37K
5283	Plant vs Undead Token PVU	$0.0009451 ₿0.000000042	-0.42	$269.38K ₿12.13	$0.000953 ₿0.000000042	$0.0009334 ₿0.000000041	$25.19K ₿0.38	$283.56K ₿12.76	$269.38K ₿12.13
5295	SLOVE SLOVE	$0.00296	-70.05	$266.41K	$0.01029	$0.002959	$312.99K	$296.01K	$266.41K
5320	CELLULA CELA	$0.004234	2.19	$262.46K	$0.004238	$0.00414	$41.98K	$4.23M	$262.46K
5351	Slingshot SLING	$0.001408	-7.07	$255.86K	$0.001515	$0.001407	$197.1K	$7.04M	$255.86K
5358	Playermon PYM	$0.0005054 ₿0.000000032	5.07	$254.04K ₿14.03	$0.0005091 ₿0.000000033	$0.0004785 ₿0.000000030	$27.24K ₿0.21	$503.29K ₿32.39	$254.04K ₿14.03
5366	Kitty Inu KITTY	$0.0000003469 ₿0.000000000064	-0.32	$253.87K ₿46.97	$0.000007291 ₿0.000000000065	$0.000006516 ₿0.000000000058	$9.31K ₿0.44	$253.87K ₿46.97	$253.87K ₿46.97
5377	Nifty League NFTL	$0.0002502 ₿0.000000023	-0.08	$250.27K ₿16.13	$0.0002515 ₿0.000000024	$0.000248 ₿0.000000023	$1.28 ₿0.02	$250.27K ₿19.26	$250.27K ₿16.13
5381	Wild Forest Token WF	$0.004502	3.74	$249.56K	$0.004537	$0.004258	$1.11K	$4.47M	$249.56K
5389	My DeFi Pet DPET	$0.004946 ₿0.00000091	0.44	$248.48K ₿45.68	$0.004959 ₿0.00000091	$0.00492 ₿0.00000088	$25.82K ₿1.02	$494.69K ₿90.95	$248.48K ₿45.68
5394	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002479	9.66	$247.73K	$0.0000025	$0.000002259	$1.63K	$247.73K	$247.73K
5397	X world Games XWG	$0.00007236 ₿0.000000030	-0.79	$247.35K ₿102.05	$0.00007341 ₿0.000000032	$0.00007168 ₿0.000000029	$25.49K ₿2.33	$719.15K ₿300.28	$247.35K ₿102.05
5411	Materium MTRM	$0.013 ₿0.0000019	0.25	$244.69K ₿37.9	$0.01351 ₿0.0000027	$0.01288 ₿0.0000015	$16.1 ₿1.15	$244.69K ₿37.9	$244.69K ₿37.9
5440	Good Games Guild GGG	$0.005979 ₿0.0000015	-1.17	$239.2K ₿61.81	$0.006432 ₿0.0000015	$0.005979 ₿0.0000015	$31.55K ₿4.93	$598K ₿154.53	$239.2K ₿61.81
5472	Scotty Beam SCOTTY	$0.0004765 ₿0.000000084	0.80	$233.88K ₿40.54	$0.000477 ₿0.000000093	$0.0004726 ₿0.000000084	$10.19K ₿7.38	$357.39K ₿63.66	$233.88K ₿40.54
5475	Brokecoin BROKE	$0.0000026	16.86	$233.63K	$0.000002609	$0.00000216	$3.45K	$233.93K	$233.63K
5477	Lucha LUCHA	$0.01888 ₿0.00000030	5.25	$233.5K ₿3.75	$0.0191 ₿0.00000031	$0.01754 ₿0.00000030	$172.13 ₿0.01	$233.5K ₿3.75	$233.5K ₿3.75
5478	Survarium SURV	$0.0002336	-11.60	$233.24K	$0.0002642	$0.0002295	$8.94K	$233.24K	$233.24K
5481	Eldarune ELDA	$0.0009154 ₿0.00000027	17.25	$237.83K ₿36.47	$0.0009149 ₿0.00000028	$0.0007534 ₿0.00000026	$20.61K ₿3.06	$540.24K ₿158.98	$237.83K ₿36.47
5491	KDR KDR	$0.01535	4.89	$230.41K	$0.01539	$0.0144	$152.76	$1.53M	$230.41K
5513	BonkersMemeToken BONKERS	$0.0004007	6.51	$226.98K	$0.0004007	$0.0003714	$33.71K	$226.98K	$226.98K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001051 ₿0.0000000094	$0.0009819 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5521	Goons of Balatroon GOB	$0.0004192 ₿0.000000049	7.28	$225.56K ₿26.42	$0.0004236 ₿0.000000050	$0.000386 ₿0.000000048	$405.48 ₿0.04	$242.54K ₿28.43	$225.56K ₿26.42
5528	Fabled Adventure FAP FAP	$0.00002515	5.65	$224.05K	$0.00002529	$0.00002343	$4.8	$232.3K	$224.05K
5540	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.36	$221.81K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$119.95 ₿0	$558.17K ₿8.51	$221.81K ₿3.44
5564	Metastrike MTS	$0.0008187 ₿0.00000017	0.97	$217.12K ₿39.09	$0.0008505 ₿0.00000019	$0.0008086 ₿0.00000017	$46.66K ₿1.6	$462.59K ₿101.01	$217.12K ₿39.09
5628	Pancake Hunny HUNNY	$0.002727 ₿0.00000010	5.08	$206.29K ₿8.2	$0.002731 ₿0.00000010	$0.002594 ₿0.00000010	$98.66 ₿0	$272.65K ₿10.84	$206.29K ₿8.2
5635	FAME- Rumble Kong League $FAME	$0.0001472	3.39	$203.37K	$0.0001506	$0.0001385	$134.77	$1.03M	$203.37K
5646	MILK MILK	$0.0000826 ₿0.0000000020	3.50	$202.55K ₿4.94	$0.00008425 ₿0.0000000020	$0.00007755 ₿0.0000000019	$289.27 ₿0	$202.55K ₿4.94	$202.55K ₿4.94
5647	Blockchain Monster Hunt BCMC	$0.0008576 ₿0.000000099	1.52	$202.53K ₿23.03	$0.0009016 ₿0.00000010	$0.0008184 ₿0.000000095	$26.33K ₿0.24	$857.65K ₿97.54	$202.53K ₿23.03
5667	Chain Colosseum Phoenix CCP	$0.03804	1.23	$199.13K	$0.03884	$0.03709	$607.27	$199.13K	$199.13K
5715	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.0893 ₿0.00000080	$0.08566 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5716	Satoxcoin SATOX	$0.00005221 ₿0.0000000065	-11.53	$190.4K ₿22.35	$0.00005936 ₿0.0000000070	$0.00005118 ₿0.0000000062	$26.83K ₿0.17	$191.11K ₿22.44	$190.4K ₿22.35
5720	soup.game SOUP	$0.01432	3.56	$190.33K	$0.01452	$0.01379	$431.63	$190.33K	$190.33K
5739	DEGA DEGA	$0.00002375	-0.43	$187.43K	$0.00002385	$0.00002265	$291.93	$756.91K	$187.43K
5748	Realm REALM	$0.0001896 ₿0.000000055	0.75	$185.11K ₿50.13	$0.0001897 ₿0.000000058	$0.0001881 ₿0.000000053	$1.27 ₿1.89	$189.61K ₿55.85	$185.11K ₿50.13
5784	Calvaria: DoE RIA	$0.0009977 ₿0.000000024	3.75	$179.6K ₿4.46	$0.001047 ₿0.000000026	$0.0009616 ₿0.000000023	$619.42 ₿0.14	$179.6K ₿4.46	$179.6K ₿4.46
5837	DuelNow DNOW	$0.002275	3.00	$171.45K	$0.002283	$0.002191	$230.36K	$2.28M	$171.45K
5905	Versus-X VSX	$0.004551 ₿0.0000035	-0.96	$164.38K ₿0	$0.004596 ₿0.0000035	$0.004346 ₿0.0000033	$25.59K ₿1.79	$455.18K	$164.38K ₿0
5911	GRAM Ecosystem GRAMPUS	$0.001072	4.75	$163.97K	$0.001075	$0.001024	$89.39K	$1.07M	$163.97K
5930	Gamestarter GAME	$0.002269 ₿0.0000029	1.95	$161.07K ₿90.72	$0.002283 ₿0.0000030	$0.002208 ₿0.0000028	$149.53K ₿2.67	$226.91K ₿298.23	$161.07K ₿90.72
5947	Clashub CLASH	$0.0005779	4.87	$159.13K	$0.0005791	$0.0005491	$14.06K	$520.19K	$159.13K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02446 ₿0.00000021	$0.01964 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5981	BrutalSol BRUTE	$0.0001718	31.86	$155.22K	$0.000198	$0.0001298	$40.25K	$171.82K	$155.22K
6007	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6022	Brain Worms BWORM	$50.95	4.19	$150.31K	$51.58	$47.96	$355.24	$150.31K	$150.31K
6042	MetaFighter MF	$0.0001403 ₿0.000000024	5.40	$148.32K ₿19.36	$0.0001424 ₿0.000000025	$0.00013 ₿0.000000023	$107.28K ₿1.64	$210.59K ₿36.28	$148.32K ₿19.36
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6057	Forkast CGX	$0.000841	-5.42	$147.07K	$0.0008906	$0.0008038	$25.67K	$840.33K	$147.07K
6074	GoldBrick GBCK	$0.01035	-10.33	$145.04K	$0.01155	$0.009673	$65.53K	$1.54M	$145.04K
6082	GNME MINING GAME GNME	$0.0188	5.59	$144.43K	$0.01892	$0.01732	$173.89	$344.16K	$144.43K
6084	Merge Token MERGE	$0.0001266	4.53	$144.31K	$0.0001275	$0.0001187	$559.91	$247.04K	$144.31K
6092	Legends of Elysium LOE	$0.00634 ₿0.0000012	1.63	$143.69K ₿0	$0.006922 ₿0.0000013	$0.006022 ₿0.0000012	$106.65K ₿0.74	$1.27M	$143.69K ₿0
6098	NFT Champions CHAMP	$0.0001431 ₿0.000000062	-4.46	$143.14K ₿0	$0.0001516 ₿0.000000063	$0.0001422 ₿0.000000060	$26.32K ₿0.26	$143.14K ₿62.67	$143.14K ₿0
6103	Unio Coin UNIO	$0.0002478	17.64	$142.93K	$0.0002494	$0.0001876	$46.32K	$991.31K	$142.93K
6104	Elumia ELU	$0.0002689 ₿0.00000016	-4.23	$142.89K ₿89.44	$0.0002815 ₿0.00000016	$0.0002628 ₿0.00000015	$23.63K ₿128.27	$269.01K ₿168.39	$142.89K ₿89.44
6112	Fabwelt WELT	$0.0006585 ₿0.00000018	1.39	$141.63K ₿40.43	$0.0006636 ₿0.00000021	$0.0006437 ₿0.00000018	$27.89K ₿7.73	$329.28K ₿94	$141.63K ₿40.43
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	NFTmall GEM	$0.007053 ₿0.000000061	4.64	$140.95K ₿0.51	$0.007073 ₿0.000000066	$0.006729 ₿0.000000061	$30.09K ₿0.48	$141.07K ₿1.23	$140.95K ₿0.51
6122	Aavegotchi ALPHA ALPHA	$0.001013 ₿0.000000035	1.84	$140.63K ₿2.39	$0.001058 ₿0.000000039	$0.0009764 ₿0.000000035	$325.75 ₿0.03	$5.07M ₿178.57	$140.63K ₿2.39
6126	Genesis Worlds GENESIS	$0.0006421 ₿0.000000022	0.88	$140.52K ₿1.83	$0.0006713 ₿0.000000024	$0.0006243 ₿0.000000021	$27.97 ₿0.02	$140.52K ₿1.12	$140.52K ₿1.83
6142	ClubMoon CLUBMOON	$0.0001631	3.36	$138.24K	$0.0001672	$0.0001578	$643.88	$138.24K	$138.24K
6148	GAX Liquidity Token Reward GLTR	$0.0000008915 ₿0.000000000085	8.26	$137.84K ₿8.86	$0.0000009278 ₿0.000000000093	$0.0000008116 ₿0.000000000084	$1.04K ₿0	$892.91K ₿85.58	$137.84K ₿8.86
6164	FaraLand FARA	$0.0032 ₿0.00000040	1.37	$136.15K ₿17.09	$0.003203 ₿0.00000041	$0.003157 ₿0.00000039	$270.61 ₿0.63	$226.91K ₿28.9	$136.15K ₿17.09
6169	RealFevr FEVR	$0.00001036 ₿0.0000000040	0.58	$134.95K ₿54.03	$0.00001042 ₿0.0000000040	$0.00001019 ₿0.0000000038	$25.17K ₿3.12	$165.75K ₿64.54	$134.95K ₿54.03
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}