หน้าผลลัพธ์ 5 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (985)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4773	GAMER GMR	$0.001002 ₿0.00000022	1.02	$329.72K ₿0	$0.001003 ₿0.00000023	$0.0009777 ₿0.00000021	$2.16K ₿1.84	$329.72K ₿73.92	$329.72K ₿0
4798	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.55	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.005319 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4802	Survarium SURV	$0.0003222	11.96	$324.13K	$0.0003521	$0.0002508	$36.06K	$324.13K	$324.13K
4819	DoctorX DRX	$0.00000157	-0.72	$318.43K	$0.00000163	$0.000001529	$18.08K	$318.43K	$318.43K
4831	MXS Games XSEED	$0.00004347	-0.15	$315.67K	$0.00004517	$0.00004247	$13.13K	$1.93M	$315.67K
4837	Alaska Gold Rush CARAT	$0.0009763 ₿0.00000014	1.85	$314.74K ₿39.77	$0.001025 ₿0.00000015	$0.0009571 ₿0.00000013	$17.98K ₿0.86	$914.22K ₿131.44	$314.74K ₿39.77
4850	Nifty League NFTL	$0.0003116 ₿0.000000023	-0.70	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003093 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4853	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	3.36	$310.97K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$24.43 ₿0.14	$310.97K ₿10.87	$310.97K ₿10.87
4863	Booh World (ETH) BOOH	$0.005271	0.07	$307.19K	$0.005284	$0.00523	$99.1	$1.27M	$307.19K
4865	Atari ATRI	$0.0002037 ₿0.000000031	-0.13	$306.72K ₿48.7	$0.0002064 ₿0.000000034	$0.0001975 ₿0.000000031	$23.06 ₿0.01	$402.5K ₿63.91	$306.72K ₿48.7
4889	Forest Knight KNIGHT	$0.006405 ₿0.00000074	0.57	$298.15K ₿14.3	$0.006759 ₿0.00000075	$0.00631 ₿0.00000073	$15.83K ₿0.24	$641.23K ₿74.63	$298.15K ₿14.3
4903	Ozone Metaverse $OZONE	$0.0002971 ₿0.00000012	9.93	$294.24K ₿0	$0.0002998 ₿0.00000012	$0.0002552 ₿0.00000011	$52.77K ₿9.92	$294.24K ₿36.78	$294.24K ₿0
4925	GoldBrick GBCK	$0.02043	-0.61	$288.2K	$0.02061	$0.02007	$101.81K	$3.07M	$288.2K
4934	KDR KDR	$0.01897	1.40	$286.48K	$0.0191	$0.01834	$805.06	$1.9M	$286.48K
4939	FireStarter FLAME	$0.004222 ₿0.0000014	1.36	$285.74K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$249.03K ₿4.92	$417.08K ₿146.14	$285.74K ₿100.12
4947	Elumia ELU	$0.0005353 ₿0.00000016	-15.54	$284.35K ₿89.44	$0.0006354 ₿0.00000016	$0.0003957 ₿0.00000015	$78.53K ₿128.27	$535.34K ₿168.39	$284.35K ₿89.44
4948	Chain Guardians CGG	$0.002539 ₿0.00000069	-5.18	$284.2K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.94K ₿0.51	$304.77K ₿83.75	$284.2K ₿69.79
4949	HyperChainX HYPER	$0.000416 ₿0.000000012	8.42	$284.03K ₿8.26	$0.0004171 ₿0.000000012	$0.000383 ₿0.000000011	$20.57K ₿1.73	$402.21K ₿11.69	$284.03K ₿8.26
4958	My DeFi Pet DPET	$0.005603 ₿0.00000091	-1.97	$281.44K ₿45.68	$0.005907 ₿0.00000091	$0.005493 ₿0.00000088	$31.82K ₿1.02	$560.31K ₿90.95	$281.44K ₿45.68
4968	Plant vs Undead Token PVU	$0.0009777 ₿0.000000042	-0.13	$278.67K ₿12.13	$0.001 ₿0.000000042	$0.0009655 ₿0.000000041	$16.97K ₿0.38	$293.34K ₿12.76	$278.67K ₿12.13
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$39.25 ₿0.00041	$38.62 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4985	LandRocker LRT	$0.0001172	1.27	$273.53K	$0.0001368	$0.000103	$1.87K	$1.17M	$273.53K
4995	FAME- Rumble Kong League $FAME	$0.000197	0.99	$272.05K	$0.0001976	$0.0001916	$76.66	$1.38M	$272.05K
5013	iAgent Protocol $AGNT	$0.003931	1.26	$267K	$0.003941	$0.003841	$102.87K	$3.93M	$267K
5053	Sugarverse CNDY	$0.0009863	1.85	$256.57K	$0.0009936	$0.0009541	$12.48K	$986.35K	$256.57K
5065	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.07	$255.68K ₿440.15	$0.0002204 ₿0.00000041	$0.000217 ₿0.00000037	$15.59K ₿3.16	$655.1K ₿1.13K	$255.68K ₿440.15
5074	BeramoniumCoin BERAMO	$0.0008639	-6.46	$253.11K	$0.0009313	$0.0008489	$1.68K	$839.79K	$253.11K
5085	Playermon PYM	$0.0004952 ₿0.000000032	-0.95	$249.98K ₿14.03	$0.0005076 ₿0.000000033	$0.0004795 ₿0.000000030	$19.8K ₿0.21	$495.25K ₿32.39	$249.98K ₿14.03
5086	GRAM Ecosystem GRAM	$0.00163	-0.03	$249.95K	$0.00169	$0.00146	$94.36K	$1.63M	$249.95K
5089	Scotty Beam SCOTTY	$0.0005089 ₿0.000000084	-2.09	$249.8K ₿40.54	$0.0005198 ₿0.000000093	$0.0005087 ₿0.000000084	$9.06K ₿7.38	$381.72K ₿63.66	$249.8K ₿40.54
5131	X world Games XWG	$0.00007035 ₿0.000000030	0.95	$240.5K ₿102.05	$0.00007129 ₿0.000000032	$0.00006959 ₿0.000000029	$20.32K ₿2.33	$699.22K ₿300.28	$240.5K ₿102.05
5135	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002409	0.05	$240.4K	$0.000002439	$0.000002349	$182.74	$240.4K	$240.4K
5148	Axoria AX	$0.002375	-5.77	$237.51K	$0.002547	$0.002293	$1.35K	$237.51K	$237.51K
5163	WANDER WANDER	$0.00165	2.31	$234.18K	$0.001674	$0.001598	$157.31	$1.47M	$234.18K
5164	Kitty Inu KITTY	$0.0000003199 ₿0.000000000064	3.58	$234.14K ₿46.97	$0.0000003209 ₿0.000000000065	$0.0000003089 ₿0.000000000058	$112.34 ₿0.44	$234.14K ₿46.97	$234.14K ₿46.97
5199	BlackPool Token BPT	$0.01221 ₿0.0000017	1.44	$228.81K ₿23.71	$0.01221 ₿0.0000017	$0.0119 ₿0.0000015	$12.2 ₿0	$635.23K ₿88.22	$228.81K ₿23.71
5227	NFT Champions CHAMP	$0.0002226 ₿0.000000062	-0.08	$222.68K ₿0	$0.0002312 ₿0.000000063	$0.0002189 ₿0.000000060	$14.5K ₿0.26	$222.68K ₿62.67	$222.68K ₿0
5251	Clashub CLASH	$0.0007932	-1.03	$218.39K	$0.0008084	$0.0007843	$18.4K	$713.92K	$218.39K
5261	Satoxcoin SATOX	$0.00005961 ₿0.0000000065	11.12	$216.7K ₿22.35	$0.00006013 ₿0.0000000070	$0.00005322 ₿0.0000000062	$31.64K ₿0.17	$217.51K ₿22.44	$216.7K ₿22.35
5278	Metastrike MTS	$0.0008069 ₿0.00000017	1.93	$213.9K ₿39.09	$0.0008315 ₿0.00000019	$0.0007682 ₿0.00000017	$27.26K ₿1.6	$455.74K ₿101.01	$213.9K ₿39.09
5285	DEGA DEGA	$0.00002739	-2.55	$213.11K	$0.00002811	$0.00002404	$866.25	$873.03K	$213.11K
5286	DuelNow DNOW	$0.003317	0.67	$212.39K	$0.003383	$0.00319	$186.83K	$3.32M	$212.39K
5325	Realm REALM	$0.0002117 ₿0.000000055	-0.92	$206.7K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$134.06 ₿1.89	$211.72K ₿55.85	$206.7K ₿50.13
5330	GAX Liquidity Token Reward GLTR	$0.000001349 ₿0.000000000085	-1.95	$205.44K ₿8.86	$0.000001399 ₿0.000000000093	$0.000001269 ₿0.000000000084	$2.83K ₿0	$1.35M ₿85.58	$205.44K ₿8.86
5340	Goons of Balatroon GOB	$0.0003787 ₿0.000000049	2.24	$203.78K ₿26.42	$0.0003793 ₿0.000000050	$0.00037 ₿0.000000048	$1.3 ₿0.04	$219.12K ₿28.43	$203.78K ₿26.42
5353	Shroom.Finance SHROOM	$0.003929 ₿0.00000086	-11.84	$201.9K ₿44.33	$0.004549 ₿0.00000087	$0.003798 ₿0.00000075	$21.53K ₿0.68	$257.58K ₿56.55	$201.9K ₿44.33
5359	Arrland RUM RUM	$0.0004538	-4.40	$200.23K	$0.0004778	$0.0004531	$569.83	$880.76K	$200.23K
5368	Chain Colosseum Phoenix CCP	$0.038	1.49	$198.99K	$0.03807	$0.03715	$732.08	$198.99K	$198.99K
5369	Wild Forest Token WF	$0.003553	-0.34	$198.19K	$0.003609	$0.003365	$5.06K	$3.55M	$198.19K
5396	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003979 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5424	Rainbow Token RBW	$0.0007567 ₿0.00000073	2.88	$189.85K ₿170.46	$0.0007583 ₿0.00000079	$0.0007355 ₿0.00000071	$2.45 ₿9.15	$756.76K ₿725.8	$189.85K ₿170.46
5441	Mox Studio MOX	$0.005761	0.76	$187.4K	$0.005859	$0.005707	$278.37	$576.13K	$187.4K
5474	WIN WIN	$0.00009857	-2.32	$182.17K	$0.0001043	$0.00009268	$7.52K	$986.32K	$182.17K
5476	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07616 ₿0.00000080	$0.07306 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5480	Clickme CLICKME	$0.000181	-8.56	$181.06K	$0.0001993	$0.0001572	$11.92K	$181.06K	$181.06K
5495	Unio Coin UNIO	$0.0003087	-5.11	$176.73K	$0.0003452	$0.0003036	$17.63K	$1.23M	$176.73K
5501	Gamestarter GAME	$0.002511 ₿0.0000029	-0.07	$178.25K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$143.26K ₿2.67	$251.11K ₿298.23	$178.25K ₿90.72
5509	BROT BROT	$0.0001779	-0.48	$177.92K	$0.0001811	$0.0001746	$143.32	$177.92K	$177.92K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008967 ₿0.0000000094	$0.0008374 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5519	Blockchain Monster Hunt BCMC	$0.0007416 ₿0.000000099	-0.20	$175.2K ₿23.03	$0.0007523 ₿0.00000010	$0.000729 ₿0.000000095	$16.16K ₿0.24	$741.93K ₿97.54	$175.2K ₿23.03
5589	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.75	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002195 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5596	Badmad Robots METAL	$0.0002142 ₿0.00000073	11.85	$166.98K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$26.9K ₿7.24	$588.32K ₿2.02K	$166.98K ₿529.52
5600	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-8.21	$166.32K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$3.57K ₿0	$418.48K ₿8.51	$166.32K ₿3.44
5602	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5606	Aavegotchi ALPHA ALPHA	$0.001241 ₿0.000000035	0.46	$165.24K ₿2.39	$0.00127 ₿0.000000039	$0.00122 ₿0.000000035	$152.66 ₿0.03	$6.21M ₿178.57	$165.24K ₿2.39
5633	Lucha LUCHA	$0.01306 ₿0.00000030	1.76	$161.8K ₿3.75	$0.01308 ₿0.00000031	$0.01282 ₿0.00000030	$344.3 ₿0.01	$161.8K ₿3.75	$161.8K ₿3.75
5655	Kryptomon KMON	$0.0001683 ₿0.00000022	-6.41	$159.02K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.84K ₿3.66	$168.37K ₿229.15	$159.02K ₿175.96
5658	Legends of Elysium LOE	$0.00696 ₿0.0000012	-1.74	$157.6K ₿0	$0.007509 ₿0.0000013	$0.006917 ₿0.0000012	$98.68K ₿0.74	$1.39M	$157.6K ₿0
5662	Shibashootout $SHIBASHOOT	$0.00007202	-8.42	$158.45K	$0.00007865	$0.00005902	$1.19K	$158.45K	$158.45K
5669	Fabwelt WELT	$0.0007334 ₿0.00000018	0.76	$157.75K ₿40.43	$0.0007335 ₿0.00000021	$0.0007272 ₿0.00000018	$44.12K ₿7.73	$366.74K ₿94	$157.75K ₿40.43
5681	OGCommunity OGC	$0.0001698	1.94	$156.4K	$0.00018	$0.0001588	$32.94K	$156.4K	$156.4K
5683	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	0.68	$155.97K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5724	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02086 ₿0.00000021	$0.01675 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5764	Calvaria: DoE RIA	$0.0008111 ₿0.000000024	-0.02	$146.01K ₿4.46	$0.0008113 ₿0.000000026	$0.000811 ₿0.000000023	$15.55 ₿0.14	$146.01K ₿4.46	$146.01K ₿4.46
5771	Forkast CGX	$0.0008298	-36.51	$145.24K	$0.001313	$0.0008131	$29.31K	$829.88K	$145.24K
5793	SpartaDEX SPARTA	$0.003583 ₿0.0000090	-1.48	$142.35K ₿291.07	$0.003661 ₿0.0000092	$0.003559 ₿0.0000088	$79.11 ₿1.43	$142.35K ₿898.16	$142.35K ₿291.07
5795	Aavegotchi FUD FUD	$0.0003086 ₿0.000000011	0.16	$141.31K ₿2.65	$0.0003145 ₿0.000000012	$0.000302 ₿0.000000011	$181.04 ₿0.02	$6.48M ₿237.45	$141.31K ₿2.65
5802	Rouge Studio ROUGE	$0.006729	-1.81	$141.32K	$0.006931	$0.006589	$574.78	$141.32K	$141.32K
5809	Heidrun HEIDRUN	$0.0001417	-1.82	$140.39K	$0.0001463	$0.0001387	$3.23K	$140.39K	$140.39K
5812	Aavegotchi KEK KEK	$0.003174 ₿0.00000014	-0.13	$140.06K ₿3.4	$0.003229 ₿0.00000015	$0.003111 ₿0.00000014	$125.69 ₿0.02	$6.63M ₿292.56	$140.06K ₿3.4
5844	Versus-X VSX	$0.003815 ₿0.0000035	4.45	$136.81K ₿0	$0.003825 ₿0.0000035	$0.003647 ₿0.0000033	$16.42K ₿1.79	$381.53K	$136.81K ₿0
5849	Blade BLADE	$0.02696	5.31	$136.25K	$0.03691	$0.02397	$400.96K	$2.7M	$136.25K
5856	Kogin by Virtuals KOGIN	$0.0001456	9.58	$135.72K	$0.0001557	$0.0001328	$1.89K	$135.72K	$135.72K
5877	ClubMoon CLUBMOON	$0.0001584	-1.15	$133.58K	$0.0001616	$0.0001566	$32.9	$133.58K	$133.58K
5894	Aavegotchi FOMO FOMO	$0.0006894 ₿0.000000024	1.56	$131.58K ₿2.43	$0.0006979 ₿0.000000027	$0.0006753 ₿0.000000024	$190.02 ₿0.02	$7.27M ₿258.57	$131.58K ₿2.43
5912	Brain Worms BWORM	$44.15	1.45	$130.23K	$44.66	$43.01	$32.95	$130.23K	$130.23K
5925	Shockwaves NEUROS	$0.003577 ₿0.0000010	-8.38	$128.87K ₿34.18	$0.003929 ₿0.0000011	$0.003219 ₿0.00000099	$4.17K ₿1.31	$357.73K ₿103.47	$128.87K ₿34.18
5926	DogLibre DOGL	$0.0000000176	-0.24	$128.68K	$0.00000001777	$0.00000001705	$24.61K	$8.75M	$128.68K
5939	RealFevr FEVR	$0.000009779 ₿0.0000000040	1.10	$127.37K ₿54.03	$0.000009819 ₿0.0000000040	$0.00000966 ₿0.0000000038	$14.33K ₿3.12	$156.45K ₿64.54	$127.37K ₿54.03
5942	soup.game SOUP	$0.006538	-1.74	$127.09K	$0.006691	$0.00644	$1.1K	$127.09K	$127.09K
5986	GNME MINING GAME GNME	$0.01601	-0.48	$123.09K	$0.01622	$0.01562	$119.78	$292.76K	$123.09K
5988	FaraLand FARA	$0.002882 ₿0.00000040	0.54	$122.81K ₿17.09	$0.002906 ₿0.00000041	$0.002867 ₿0.00000039	$58.52 ₿0.63	$204.68K ₿28.9	$122.81K ₿17.09
5998	KOI KOAI	$0.001522	9.02	$121.68K	$0.001522	$0.001376	$51.42K	$1.52M	$121.68K
6004	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6006	Mist MIST	$0.002147 ₿0.00000012	0.05	$121.03K ₿7.04	$0.002167 ₿0.00000014	$0.002146 ₿0.00000012	$45.31K ₿1.46	$2.15M ₿124.83	$121.03K ₿7.04
6013	Galaxy Fight Club GCOIN	$0.001516 ₿0.00000019	6.82	$120.8K ₿15.1	$0.001663 ₿0.00000020	$0.001407 ₿0.00000018	$17.76K ₿0.1	$227.25K ₿28.42	$120.8K ₿15.1
6019	Wall Street Games WSG	$0.0002707 ₿0.00000054	-4.45	$120.28K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$629.13 ₿1.41	$135.35K ₿272.92	$120.28K ₿0
6023	NFTmall GEM	$0.006007 ₿0.000000061	2.90	$120.05K ₿0.51	$0.006012 ₿0.000000066	$0.005787 ₿0.000000061	$23.12K ₿0.48	$120.15K ₿1.23	$120.05K ₿0.51
6046	Game Fantasy Token GFT	$0.0102 ₿0.0000015	-0.81	$117.71K ₿4.22	$0.01031 ₿0.0000015	$0.009676 ₿0.0000014	$49.82 ₿0	$117.71K ₿4.22	$117.71K ₿4.22
6047	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001952 ₿0.0000000020	$0.0001897 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}