Pagina dei risultati 5 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5814	DICE $DICE	$0.0008303	0.09	$235.51K	$0.0009023	$0.0007958	$7.07K	$247.37K	$235.51K
5819	Grand Gangsta City $GGC	$0.0002552	-11.05	$234.63K	$0.0002885	$0.0002545	$207.62	$255.21K	$234.63K
5845	Waves Ducks EGG	$2.14 ₿0.00012	-0.81	$230.75K ₿10.59	$2.2 ₿0.00013	$2.13 ₿0.00012	$11.48 ₿0.08	$2.12M ₿120.25	$230.75K ₿10.59
5848	Outlanders LAND	$0.0001977	-0.69	$229.76K	$0.0002042 ₿0.	$0.0001964 ₿0.	$214.16K ₿0	$395.57K	$229.76K
5865	FireStarter FLAME	$0.003285 ₿0.0000014	-0.95	$227.41K ₿100.12	$0.003333 ₿0.0000015	$0.00325 ₿0.0000014	$75.05K ₿4.92	$331.94K ₿146.14	$227.41K ₿100.12
5871	Raini Studios Token RST	$0.0003988 ₿0.00000098	2.58	$225.38K ₿557.39	$0.0004143 ₿0.0000011	$0.0003888 ₿0.00000098	$0 ₿2.04	$366.69K ₿906.87	$225.38K ₿557.39
5878	Genopets GENE	$0.002545 ₿0.0000046	-0.96	$224.43K ₿200.09	$0.002606 ₿0.0000046	$0.002527 ₿0.0000045	$300.94 ₿0.32	$254.51K ₿456.63	$224.43K ₿200.09
5916	SENATE SENATE	$0.001587 ₿0.0000016	-11.93	$218.32K ₿185.68	$0.001852 ₿0.0000017	$0.001558 ₿0.0000016	$1.14K ₿1.2	$259.2K ₿324.36	$218.32K ₿185.68
5918	Lucha LUCHA	$0.01763 ₿0.00000030	1.16	$218.09K ₿3.75	$0.01797 ₿0.00000031	$0.01731 ₿0.00000030	$258.01 ₿0.01	$218.09K ₿3.75	$218.09K ₿3.75
5922	Shroom.Finance SHROOM	$0.004229 ₿0.00000086	-0.82	$217.32K ₿44.33	$0.004356 ₿0.00000087	$0.00422 ₿0.00000075	$8.56 ₿0.68	$277.26K ₿56.55	$217.32K ₿44.33
5942	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5945	Fofar FOFAR	$0.0000005103 ₿0.000000000042	0.47	$214.7K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004983 ₿0.000000000031	$2.12 ₿8.3	$214.7K ₿17.71	$214.7K ₿0
5957	NvirWorld NVIR	$0.0001667 ₿0.00000023	-2.11	$213K ₿284.73	$0.0001703 ₿0.00000024	$0.0001661 ₿0.00000022	$12.05K ₿22.02	$1.78M ₿2.53K	$213K ₿284.73
5959	Puffverse PFVS	$0.001817	-2.07	$210.36K	$0.002163	$0.001748	$444.65K	$1.8M	$210.36K
5966	FreeStyle Classic FST	$0.002452	-18.43	$210.91K	$0.003077	$0.002446	$193.06K	$2.45M	$210.91K
5991	Polker PKR	$0.0003745 ₿0.000000048	-3.68	$201.96K ₿26.67	$0.0003899 ₿0.000000052	$0.0003651 ₿0.000000046	$53.43K ₿0.09	$365.15K ₿48.22	$201.96K ₿26.67
6049	Huch HUCH	$0.0002007	-8.73	$199.94K	$0.0002273	$0.0001746	$28.67K	$199.94K	$199.94K
6071	Meme Games WTF WTF	$0.0001988	-2.25	$196.99K	$0.00021	$0.0001921	$863.62	$198.71K	$196.99K
6088	Blockchain Monster Hunt BCMC	$0.0008262 ₿0.000000099	-7.33	$195.11K ₿23.03	$0.0008949 ₿0.00000010	$0.0003126 ₿0.000000095	$115.1 ₿0.24	$826.21K ₿97.54	$195.11K ₿23.03
6092	WorldShards SHARDS	$0.0001948	-0.78	$194.58K	$0.0002389	$0.0001916	$695.12K	$972.88K	$194.58K
6094	Avarik Saga AVRK	$0.001021	0.39	$194.38K	$0.001031	$0.00101	$1.89K	$510.62K	$194.38K
6156	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-2.41	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6159	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.16	$187.76K ₿19.87	$0.0003273 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6175	Chain Guardians CGG	$0.001655 ₿0.00000069	206.45	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6198	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.00311 ₿0.000000032	$0.002878 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6207	Modern Innovation Network Token MINX	$0.0115	4.38	$180.97K	$0.01175	$0.01092	$52.69K	$402.71K	$180.97K
6221	TIMES $TIMES	$0.0003288	0.48	$179.69K	$0.0003372	$0.0003185	$19.48	$328.89K	$179.69K
6228	Plant vs Undead Token PVU	$0.0006287 ₿0.000000042	-2.34	$179.2K ₿12.13	$0.0006453 ₿0.000000042	$0.0006285 ₿0.000000041	$12.7K ₿0.38	$188.64K ₿12.76	$179.2K ₿12.13
6232	Dypius DYP	$0.0008213 ₿0.00000097	-0.41	$178.91K ₿82.04	$0.0008469 ₿0.0000010	$0.000807 ₿0.00000071	$24.25K ₿11.68	$188.82K ₿220.32	$178.91K ₿82.04
6256	SEED SEED	$0.0004828	-0.60	$175.2K	$0.0004865	$0.0004825	$209.4K	$483.54K	$175.2K
6293	Wild Forest Token WF	$0.004205	-6.53	$170.3K	$0.004533	$0.004158	$297.91	$4.11M	$170.3K
6306	MBD Financials MBD	$0.00000652 ₿0.0000000056	14.87	$169.32K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$49.38K ₿5.73	$260.97K ₿233.83	$169.32K ₿80.59
6312	Paradise Tycoon MOANI	$0.0002677	-1.39	$168.59K	$0.0002784 ₿0.	$0.0002664 ₿0.	$617.95 ₿0	$1.61M	$168.59K
6315	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.84	$168.21K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.71 ₿54.56	$221.46K ₿882.23	$168.21K ₿491.89
6335	Bag BAG	$0.00002788 ₿0.000000049	-1.47	$165.76K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$6.95K ₿1.54	$165.76K ₿120.38	$165.76K ₿120.38
6359	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004123 ₿0.000000042	$0.003597 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6360	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009088 ₿0.000000094	$0.008023 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6363	Fortune Token FRTN	$0.0004848 ₿0.00000049	-0.69	$162.44K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.65K ₿0.35	$482.96K ₿488.94	$162.44K ₿21.22
6382	MILK MILK	$0.00006553 ₿0.0000000020	0.98	$160.72K ₿4.94	$0.00006606 ₿0.0000000020	$0.00006446 ₿0.0000000019	$14.34 ₿0	$160.72K ₿4.94	$160.72K ₿4.94
6415	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6417	Rainbow Token RBW	$0.0006284 ₿0.00000073	1.32	$157.66K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$628.45K ₿725.8	$157.66K ₿170.46
6441	Meme Alliance MMA	$0.001819 ₿0.00000021	-1.62	$155.43K ₿15.22	$0.001977 ₿0.00000024	$0.001806 ₿0.00000014	$1.1 ₿4.63	$181.91K ₿21.88	$155.43K ₿15.22
6443	Booh World (SOL) BOOH	$0.001215	-0.15	$155.07K	$0.001225	$0.001212	$129.52	$291.63K	$155.07K
6446	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.6K ₿37.9	$0.2619 ₿0.0000027	$0.1459 ₿0.0000015	$73.93 ₿1.15	$154.6K ₿37.9	$154.6K ₿37.9
6495	VEMP Horizon VEMP	$0.0002986 ₿0.00000011	-1.13	$149.43K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.02K ₿3.37	$149.43K ₿92.16	$149.43K ₿31.51
6496	Scotty Beam SCOTTY	$0.0003043 ₿0.000000084	-0.34	$149.4K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$16.04K ₿7.38	$228.29K ₿63.66	$149.4K ₿40.54
6519	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1034 ₿0.0000010	$0.09764 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6575	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004852 ₿0.000000050	$0.004683 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6580	YULI YULI	$0.00001781	-48.02	$142.51K	$0.00003431	$0.00001517	$16.08K	$142.51K	$142.51K
6582	Infinitar Governance Token IGT	$0.0003038	-0.17	$142.38K	$0.0003186	$0.0002948	$5.46K	$303.88K	$142.38K
6603	FaraLand FARA	$0.003222 ₿0.00000040	-0.13	$140.54K ₿17.09	$0.003262 ₿0.00000041	$0.003192 ₿0.00000039	$6.71 ₿0.63	$228.87K ₿28.9	$140.54K ₿17.09
6640	PokPok Golden Egg PEGG	$0.0168	-1.86	$137.05K	$0.01764	$0.01649	$382.99	$177.74K	$137.05K
6665	Kepithor KEPI	$0.003125	0.77	$134.69K	$0.003139 ₿0.	$0.003101 ₿0.	$464.67 ₿0	$935.31K	$134.69K
6674	Pepper Meme PEPPER	$0.000134	1.52	$134.08K	$0.0001357	$0.0001315	$73.6	$134.08K	$134.08K
6680	Nifty League NFTL	$0.0001335 ₿0.000000023	-2.73	$133.52K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$213.07 ₿0.02	$133.52K ₿19.26	$133.52K ₿16.13
6685	Unfettered Ecosystem SOULS	$0.0001222 ₿0.000000084	-2.00	$133.37K ₿70.27	$0.0001248 ₿0.000000087	$0.0001183 ₿0.000000082	$13.78K ₿4.36	$275.03K ₿191	$133.37K ₿70.27
6737	Cronos Army CA	$0.0001317	1.46	$128.63K	$0.0001349	$0.0001243	$5.13K	$128.63K	$128.63K
6757	WATCoin WAT	$0.00000986	-0.78	$127.25K	$0.00001011	$0.00000986	$46.27K	$688.1K	$127.25K
6781	ZooKeeper ZOO	$0.0002673 ₿0.000000083	-1.26	$125.83K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$6.64 ₿0.53	$129.87K ₿40.07	$125.83K ₿38.82
6797	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6808	Gamestarter GAME	$0.001744 ₿0.0000029	-10.63	$123.84K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$8.24K ₿2.67	$174.46K ₿298.23	$123.84K ₿90.72
6834	BreadHeads CRUMBS	$0.0001219	-0.13	$121.93K	$0.0001255 ₿0.	$0.0001212 ₿0.	$124.51 ₿0	$121.93K	$121.93K
6871	Dogami DOGA	$0.0001528 ₿0.00000021	22.45	$118.53K ₿108.26	$0.0004266 ₿0.00000022	$0.0001246 ₿0.00000020	$19.09K ₿0.51	$135.96K ₿212.92	$118.53K ₿108.26
6892	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000117	-1.44	$117.18K	$0.000001199	$0.000001159	$5.99	$117.18K	$117.18K
6894	Fate Adventure FA	$0.01998	-3.20	$116.88K	$0.02096	$0.01975	$11.67	$199.8K	$116.88K
6913	Nyan Heroes NYAN	$0.0007819	2.81	$114.76K	$0.0007847	$0.0007172	$12.57K	$784.14K	$114.76K
6921	BORNE BORNE	$0.004377	0.39	$114.28K	$0.004429	$0.004278	$723.82	$755.03K	$114.28K
6932	Taitiko TTG	$0.0001135	-5.79	$113.54K	$0.0001217	$0.0001092	$2.38K	$113.54K	$113.54K
6945	KURO KURO	$0.0001127	-10.67	$112.77K	$0.00013	$0.0001125	$15.87K	$112.77K	$112.77K
6954	Versus-X VSX	$0.002742 ₿0.0000035	2.82	$112.3K ₿0	$0.002866 ₿0.0000035	$0.002599 ₿0.0000033	$12.5K ₿1.79	$272.6K	$112.3K ₿0
6955	Furmula FURM	$0.0001492	0.23	$112.27K	$0.0001534	$0.000148	$1.69	$138.09K	$112.27K
6996	Arrland RUM RUM	$0.00009825	1.02	$108.45K	$0.0001007	$0.00009534	$13	$164.74K	$108.45K
7014	Metafluence METO	$0.00005951 ₿0.000000014	-0.01*	$107.21K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$20.92K ₿2.47	$285.89K ₿67.25	$107.21K ₿0
7025	DoctorX DRX	$0.0000005244	-5.90	$106.53K	$0.0000005617	$0.0000005215	$12.42K	$106.53K	$106.53K
7047	Vidya VIDYA	$0.002875 ₿0.0000010	1.89	$105.29K ₿43.26	$0.002889 ₿0.0000010	$0.002509 ₿0.0000010	$41.69K ₿4.91	$143.8K ₿52.3	$105.29K ₿43.26
7063	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7079	DOSE DOSE	$0.00003161 ₿0.00000011	115.70	$103.46K ₿171.75	$0.00006129 ₿0.00000012	$0.00000654 ₿0.00000011	$48.93 ₿61.91	$158.06K ₿580.8	$103.46K ₿171.75
7094	MAXX AI MXM	$0.0002968 ₿0.00000085	-1.25	$102.69K ₿113.66	$0.0003032 ₿0.00000087	$0.0002897 ₿0.00000083	$612.96 ₿2.41	$293.44K ₿839.96	$102.69K ₿113.66
7119	SEKA SEKA	$0.0001008	1.89	$100.79K	$0.0001019	$0.00009864	$782.44	$100.79K	$100.79K
7129	Forest Knight KNIGHT	$0.00491 ₿0.00000074	1.65	$100.14K ₿14.3	$0.004967 ₿0.00000075	$0.004795 ₿0.00000073	$266.67 ₿0.24	$491.08K ₿74.63	$100.14K ₿14.3
7214	GG3 GGX	$0.001904	-0.97	$95.65K	$0.001948	$0.001897	$4.77	$1.89M	$95.65K
7222	CryptoBlades SKILL	$0.09511 ₿0.000010	-0.05	$95.1K ₿10.15	$0.09626 ₿0.000010	$0.09435 ₿0.0000094	$15.55 ₿5.17	$95.1K ₿10.15	$95.1K ₿10.15
7228	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7247	KDR KDR	$0.006197	0.60	$93.59K	$0.006401	$0.005975	$517.86	$619.76K	$93.59K
7252	Godcoin GOD	$0.001039	1.23	$93.41K	$0.001056	$0.001019	$73.22	$808.1K	$93.41K
7318	NFTb NFTB	$0.000153 ₿0.00000021	-0.82	$90.43K ₿68.39	$0.0001562 ₿0.00000022	$0.0001518 ₿0.00000020	$118.08 ₿11.04	$111.15K ₿159.75	$90.43K ₿68.39
7331	ZENY ZENY	$0.0216	0.27	$89.7K	$0.02169	$0.02149	$244.15	$2.16M	$89.7K
7353	Moonray MNRY	$0.0003999	-15.62	$88.83K	$0.0004739	$0.0003998	$14.89K	$399.97K	$88.83K
7362	WANDER WANDER	$0.0006236	-0.95	$88.48K	$0.0006326	$0.0006144	$1.24	$554.32K	$88.48K
7381	Legends of Elysium LOE	$0.0009096 ₿0.0000012	15.22	$87.65K ₿0	$0.001209 ₿0.0000013	$0.0007533 ₿0.0000012	$53.93K ₿0.74	$181.03K	$87.65K ₿0
7403	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7409	Crypto Raiders RAIDER	$0.002458 ₿0.00000020	1.47	$86.33K ₿6.05	$0.002488 ₿0.	$0.002412 ₿0.	$1.45K ₿0	$245.87K ₿20.15	$86.33K ₿6.05
7471	Titan Token TNT	$0.0008381	-0.37	$83.81K	$0.0008462	$0.0008323	$268	$83.81K	$83.81K
7472	Survarium SURV	$0.0000838	0.84	$83.8K	$0.00008485	$0.00008271	$3.47	$83.8K	$83.8K
7480	Mist MIST	$0.00148 ₿0.00000012	0.55	$83.38K ₿7.04	$0.001506 ₿0.00000014	$0.00147 ₿0.00000012	$41.81K ₿1.46	$1.48M ₿124.83	$83.38K ₿7.04
7491	Fishwar FISHW	$0.00001327	-0.12	$82.68K	$0.0000133	$0.00001311	$97.78K	$757.73K	$82.68K
7518	BlackPool Token BPT	$0.004158 ₿0.0000017	1.92	$81.9K ₿23.71	$0.004191 ₿0.0000017	$0.004074 ₿0.0000015	$5.54 ₿0	$216.24K ₿88.22	$81.9K ₿23.71
7528	Holdcoin HOLD	$0.000008139	0.16	$81.42K	$0.00000825	$0.000007999	$12.44K	$81.42K	$81.42K
7568	LandRocker LRT	$0.00003419	3.93	$79.76K	$0.00003419	$0.00003231	$105.8	$342.01K	$79.76K
7622	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.002991 ₿0.000000030	$0.002816 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}