Pagina dei risultati 5 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1234)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5317	PPKAS PPKAS	$0.0003628	7.14	$306.04K	$0.000356	$0.0003383	$37.01K	$3.6M	$306.04K
5329	Wanaka Farm WANA	$0.001754 ₿0.000000074	-0.94	$304.61K ₿11.48	$0.001791 ₿0.000000074	$0.001748 ₿0.000000072	$86.07 ₿0	$877.67K ₿37.38	$304.61K ₿11.48
5331	Veloce VEXT	$0.0009819 ₿0.0000012	-10.99	$303.46K ₿144.16	$0.001413 ₿0.0000012	$0.0009801 ₿0.0000011	$4.44K ₿15.27	$304.54K ₿185.81	$303.46K ₿144.16
5334	Waves Ducks EGG	$2.95 ₿0.00012	28.73	$304.6K ₿10.59	$3.1 ₿0.00013	$2.29 ₿0.00012	$109.48 ₿0.08	$2.94M ₿120.25	$304.6K ₿10.59
5339	MARS4 MARS4	$0.00007566 ₿0.000000027	45.59	$302.63K ₿108.67	$0.00008835 ₿0.000000029	$0.00005115 ₿0.000000025	$123.85K ₿2.98	$302.63K ₿108.67	$302.63K ₿108.67
5424	Modern Innovation Network Token MINX	$0.01964	1.46	$286.19K	$0.01977	$0.0192	$30.85K	$687.52K	$286.19K
5453	GAMER GMR	$0.0008561 ₿0.00000022	7.00	$282.22K ₿0	$0.0008732 ₿0.00000023	$0.0007818 ₿0.00000021	$814.92 ₿1.84	$282.22K ₿73.92	$282.22K ₿0
5471	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$80.05 ₿0.00091	$74.68 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5472	Gameswap GSWAP	$0.03175 ₿0.000013	-9.57	$278.19K ₿114.3	$0.03636 ₿0.000013	$0.03041 ₿0.000012	$33.19K ₿1.7	$635.11K ₿260.94	$278.19K ₿114.3
5487	Chain Guardians CGG	$0.002461 ₿0.00000069	2.00	$275.42K ₿69.79	$0.06176 ₿0.00000070	$0.05962 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5501	GRAM Ecosystem GRAMPUS	$0.00126	0.57	$272.8K	$0.001286	$0.001237	$73.34K	$1.26M	$272.8K
5511	Versus-X VSX	$0.00653 ₿0.0000035	-2.40	$269.05K ₿0	$0.006691 ₿0.0000035	$0.006502 ₿0.0000033	$2.49K ₿1.79	$653.09K	$269.05K ₿0
5512	Metaverser MTVT	$0.0004611 ₿0.000000075	12.26	$268.91K ₿19.87	$0.0004695 ₿0.000000076	$0.0004108 ₿0.000000071	$3.37 ₿4.23	$465.19K ₿148.37	$268.91K ₿19.87
5530	Pancake Hunny HUNNY	$0.003504 ₿0.00000010	0.91	$265.13K ₿8.2	$0.003561 ₿0.00000010	$0.003407 ₿0.00000010	$5.89 ₿0	$350.42K ₿10.84	$265.13K ₿8.2
5559	Dogami DOGA	$0.0003336 ₿0.00000021	-0.55	$258.44K ₿108.26	$0.0003359 ₿0.00000022	$0.0003314 ₿0.00000020	$7.7K ₿0.51	$296.43K ₿212.92	$258.44K ₿108.26
5573	Wild Forest Token WF	$0.006278	-5.82	$256.26K	$0.006704	$0.006254	$1.97K	$6.19M	$256.26K
5576	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5578	Shroom.Finance SHROOM	$0.004973 ₿0.00000086	2.94	$255.87K ₿44.33	$0.005087 ₿0.00000087	$0.004783 ₿0.00000075	$120.29 ₿0.68	$326.43K ₿56.55	$255.87K ₿44.33
5595	The Game Company GMRT	$0.0007975	-3.41	$253.15K	$0.004833	$0.0007894	$2.26K	$798.2K	$253.15K
5640	NETWORKCITIES CITIES	$0.000244	-0.71	$243.16K	$0.0002591	$0.000237	$702.56	$243.16K	$243.16K
5675	Meme Games WTF WTF	$0.0002386	20.79	$236.42K	$0.0002416	$0.0001954	$3.49K	$238.48K	$236.42K
5677	Imaginary Ones BUBBLE	$0.0001693	11.66	$236.24K	$0.0001767	$0.0001509	$5.7K	$1.69M	$236.24K
5685	GameM Token GMT	$0.00009042	-7.72	$235.4K	$0.0000989	$0.00009032	$4.51K	$235.4K	$235.4K
5730	Puffverse PFVS	$0.001971	0.79	$229.92K	$0.002111	$0.001678	$496.66K	$1.97M	$229.92K
5758	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	24.44	$223.9K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$108.29K ₿0.14	$223.9K ₿10.87	$223.9K ₿10.87
5779	Unfettered Ecosystem SOULS	$0.0002043 ₿0.000000084	-1.17	$220.09K ₿70.27	$0.0002083 ₿0.000000087	$0.0002038 ₿0.000000082	$10.74K ₿4.36	$460.2K ₿191	$220.09K ₿70.27
5787	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$218.76K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5794	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5801	CryptoFarmers FARM	$0.007302	5.11	$217.26K	$0.007301	$0.006629	$334.94	$365.11K	$217.26K
5865	Cronos Army CA	$0.0001973	6.60	$208.31K	$0.0002001	$0.0001831	$2.65K	$208.31K	$208.31K
5875	Lucha LUCHA	$0.01675 ₿0.00000030	2.43	$207.23K ₿3.75	$0.01711 ₿0.00000031	$0.0161 ₿0.00000030	$802.56 ₿0.01	$207.23K ₿3.75	$207.23K ₿3.75
5880	Avarik Saga AVRK	$0.001082	-0.53	$205.73K	$0.001096	$0.00108	$78.12	$540.45K	$205.73K
5920	Midnight NIGHT	$0.0003212	-0.76	$199.93K	$0.0003238	$0.0003212	$2.37K	$963.88K	$199.93K
5922	PokPok Golden Egg PEGG	$0.02447	5.09	$199.53K	$0.02518	$0.02297	$1.03K	$258.82K	$199.53K
5931	Bag BAG	$0.00003351 ₿0.000000049	4.76	$198.4K ₿120.38	$0.00003496 ₿0.000000049	$0.00003104 ₿0.000000048	$3.32K ₿1.54	$198.4K ₿120.38	$198.4K ₿120.38
5944	Game7 G7	$0.00008742	-25.73	$197.61K	$0.0001825	$0.00008372	$28.11K	$874.08K	$197.61K
5954	Gold Fever Native Gold NGL	$0.004787 ₿0.0000024	4.48	$196.27K ₿103.12	$0.005102 ₿0.0000025	$0.004503 ₿0.0000024	$72.37K ₿1.65	$957.56K ₿427.62	$196.27K ₿103.12
5964	ZENY ZENY	$0.07235	0.56	$194.9K	$0.07236	$0.07191	$281.84	$7.24M	$194.9K
5982	Fortune Token FRTN	$0.0006136 ₿0.00000049	2.43	$193.15K ₿21.22	$0.0006256 ₿0.00000050	$0.000594 ₿0.00000047	$2.34K ₿0.35	$610.54K ₿488.94	$193.15K ₿21.22
5998	ZooKeeper ZOO	$0.000407 ₿0.000000083	3.53	$191.61K ₿38.82	$0.0004087 ₿0.000000084	$0.0003928 ₿0.000000078	$87.78 ₿0.53	$197.75K ₿40.07	$191.61K ₿38.82
6003	KURO KURO	$0.0001911	5.75	$191.1K	$0.0001915	$0.0001477	$19.11K	$191.1K	$191.1K
6006	SENATE SENATE	$0.001387 ₿0.0000016	1.72	$190.84K ₿185.68	$0.001407 ₿0.0000017	$0.001349 ₿0.0000016	$20.87 ₿1.2	$226.58K ₿324.36	$190.84K ₿185.68
6010	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001909	0.13	$190.6K	$0.000001999	$0.000001879	$329.25	$190.6K	$190.6K
6011	Moonray MNRY	$0.0009509	-1.96	$189.99K	$0.000989	$0.0009345	$2.91K	$989.07K	$189.99K
6027	DoctorX DRX	$0.0000009283	2.10	$188.56K	$0.0000009929	$0.0000009013	$2.79K	$188.56K	$188.56K
6030	Brokecoin BROKE	$0.000002129	-60.47	$187.56K	$0.000005679	$0.0000015	$97.69K	$187.57K	$187.56K
6032	SpaceCatch CATCH	$0.003481 ₿0.000029	-0.42	$187.53K ₿0	$0.003534 ₿0.000030	$0.003455 ₿0.000028	$8.83K ₿9.36	$348.2K ₿2.92K	$187.53K ₿0
6043	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.00281 ₿0.000000032	$0.002601 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6088	Plant vs Undead Token PVU	$0.0006344 ₿0.000000042	-2.24	$180.81K ₿12.13	$0.0006489 ₿0.000000042	$0.0006339 ₿0.000000041	$2.72K ₿0.38	$190.32K ₿12.76	$180.81K ₿12.13
6116	SEED SEED	$0.008889 ₿0.0000030	3.61	$177.79K ₿60.98	$0.009096 ₿0.0000034	$0.008469 ₿0.0000015	$120.09 ₿4.22	$177.79K ₿60.98	$177.79K ₿60.98
6168	SEED SEED	$0.0004762	-0.85	$172.59K	$0.0004808	$0.0004757	$225.29K	$476.33K	$172.59K
6191	Champignons of Arborethia CHAMPZ	$0.0001692 ₿0.00000010	3.56	$169.51K ₿94.8	$0.000174 ₿0.00000010	$0.0001615 ₿0.000000094	$86.74 ₿0.18	$169.51K ₿101.44	$169.51K ₿94.8
6213	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6224	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6288	Meme Alliance MMA	$0.001881 ₿0.00000021	1.67	$160.79K ₿15.22	$0.001905 ₿0.00000024	$0.001825 ₿0.00000014	$4.91 ₿4.63	$188.19K ₿21.88	$160.79K ₿15.22
6290	MBD Financials MBD	$0.00000619 ₿0.0000000056	-12.21	$161.63K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$79.63K ₿5.73	$249.12K ₿233.83	$161.63K ₿80.59
6296	DICE $DICE	$0.0005634	14.78	$159.93K	$0.0006382	$0.0004424	$9.6K	$167.98K	$159.93K
6315	Godcoin GOD	$0.001749	2.51	$157.25K	$0.0018	$0.001686	$286.89	$1.36M	$157.25K
6320	Fitchin Universe CHIN	$0.0008279	5.39	$156.66K	$0.0008414	$0.0007346	$5.42K	$825.91K	$156.66K
6324	Titan Token TNT	$0.001564	0.39	$155.68K	$0.001565	$0.00155	$135.58	$155.68K	$155.68K
6334	FaraLand FARA	$0.00357 ₿0.00000040	2.23	$155.68K ₿17.09	$0.003633 ₿0.00000041	$0.00346 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6351	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01583 ₿0.00000018	$0.01429 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6380	Ronen Coin RONEN	$0.0001513	-1.85	$151.4K	$0.00016	$0.0001487	$44.38	$151.4K	$151.4K
6398	Materium MTRM	$0.007928 ₿0.0000019	109.02	$149.52K ₿37.9	$0.008006 ₿0.0000027	$0.003766 ₿0.0000015	$448.79 ₿1.15	$149.52K ₿37.9	$149.52K ₿37.9
6417	Booh World (SOL) BOOH	$0.001162	0	$148.33K	$0	$0	$35.23	$278.96K	$148.33K
6421	Scotty Beam SCOTTY	$0.0003018 ₿0.000000084	0.95	$148.13K ₿40.54	$0.0003023 ₿0.000000093	$0.0002979 ₿0.000000084	$480.75 ₿7.38	$226.35K ₿63.66	$148.13K ₿40.54
6430	WATCoin WAT	$0.00001143	-8.22	$147.36K	$0.00001245	$0.00001142	$35.99K	$796.83K	$147.36K
6435	Fate Adventure FA	$0.02624	4.19	$147.03K	$0.02675	$0.02449	$94.79	$262.41K	$147.03K
6451	MetaZero MZERO	$0.001456 ₿0.0000035	2.48	$145.64K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$53.54K ₿10.91	$145.64K	$145.64K ₿0
6457	MILK MILK	$0.0000592 ₿0.0000000020	4.81	$145.15K ₿4.94	$0.00006018 ₿0.0000000020	$0.00005629 ₿0.0000000019	$127.06 ₿0	$145.15K ₿4.94	$145.15K ₿4.94
6489	Pentagon Games PEN	$0.0003403	-14.01	$142.15K	$0.0004004	$0.0003402	$140.9K	$340.35K	$142.15K
6490	PLYR L1 PLYR	$0.001159	-55.03	$142.04K	$0.002582	$0.001158	$6.52	$869.85K	$142.04K
6494	Rainbow Token RBW	$0.0005654 ₿0.00000073	-0.01*	$141.86K ₿170.46	$0.0005766 ₿0.00000079	$0.0005617 ₿0.00000071	$1.04 ₿9.15	$565.45K ₿725.8	$141.86K ₿170.46
6498	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008146 ₿0.000000000093	$0.000007364 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6500	Genopets GENE	$0.001633 ₿0.0000046	-65.60	$143.02K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$9.98K ₿0.32	$165.88K ₿456.63	$143.02K ₿200.09
6514	AIVeronica by Virtuals AIV	$0.0001393	5.02	$139.34K	$0.0001412	$0.00013	$2.32	$139.34K	$139.34K
6522	Holdcoin HOLD	$0.00001385	1.64	$138.63K	$0.00001446	$0.00001224	$13.41K	$138.63K	$138.63K
6547	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004385 ₿0.000000050	$0.004233 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6607	BORNE BORNE	$0.005005	0.29	$130.68K	$0.005221	$0.004909	$1.05K	$863.3K	$130.68K
6608	Taki Games TAKI	$0.0001115 ₿0.00000037	-9.71	$130.65K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$333.38 ₿3.16	$334.75K ₿1.13K	$130.65K ₿440.15
6627	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.1817 ₿0.0000020	$0.1625 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6636	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002116 ₿0.000000024	$0.00207 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6652	Taitiko TTG	$0.0001267	0.87	$126.19K	$0.000133	$0.0001217	$1.05K	$126.19K	$126.19K
6697	VEMP Horizon VEMP	$0.0002456 ₿0.00000011	2.53	$122.78K ₿31.51	$0.0002584 ₿0.00000011	$0.0002374 ₿0.00000011	$44.63K ₿3.37	$122.78K ₿92.16	$122.78K ₿31.51
6704	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5801 ₿0.0000066	$0.505 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6712	Gamestarter GAME	$0.00171 ₿0.0000029	-1.80	$121.38K ₿90.72	$0.002212 ₿0.0000030	$0.001709 ₿0.0000028	$4.93K ₿2.67	$171.01K ₿298.23	$121.38K ₿90.72
6726	Kepithor KEPI	$0.002682	3.55	$120.02K	$0.002682 ₿0.	$0.00259 ₿0.	$777.59 ₿0	$803.1K	$120.02K
6733	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6739	SEKA SEKA	$0.0001192	1.07	$118.74K	$0.0001214	$0.0001152	$97.34	$118.74K	$118.74K
6756	Gamer Arena GAU	$0.0003092 ₿0.0000017	-1.29	$117.45K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$388.91 ₿54.56	$154.63K ₿882.23	$117.45K ₿491.89
6768	Legends of Elysium LOE	$0.001263 ₿0.0000012	-10.66	$120.35K ₿0	$0.001463 ₿0.0000013	$0.001209 ₿0.0000012	$4.21K ₿0.74	$250.06K	$120.35K ₿0
6770	Metafluence METO	$0.00006477 ₿0.000000014	0.38	$116.61K ₿0	$0.00006564 ₿0.000000014	$0.00006427 ₿0.000000013	$35.26K ₿2.47	$310.95K ₿67.25	$116.61K ₿0
6781	Survarium SURV	$0.0001157	-0.87	$115.77K	$0.0001183	$0.0001132	$93.13	$115.77K	$115.77K
6812	NvirWorld NVIR	$0.0000886 ₿0.00000023	-6.28	$113.61K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$2.86K ₿22.02	$948.01K ₿2.53K	$113.61K ₿284.73
6826	LandRocker LRT	$0.00004835	8.97	$112.79K	$0.00004835	$0.00004436	$125.97	$483.6K	$112.79K
6869	PLAYFUN PLAYFUN	$0.0000005519	0.02	$110.09K	$0.000000552	$0.0000005516	$2.47	$110.09K	$110.09K
6870	SPICE SPICE	$0.00000654	7.91	$110.07K	$0.000006569	$0.00000601	$8.04K	$454.13K	$110.07K
6895	Furmula FURM	$0.0001442	-0.08	$108.44K	$0.0001449	$0.0001434	$6.12	$133.37K	$108.44K
6916	BreadHeads CRUMBS	$0.000107	14.68	$106.55K	$0.0001097 ₿0.	$0.00009234 ₿0.	$1.7K ₿0	$106.55K	$106.55K
6932	NFTb NFTB	$0.0001504 ₿0.00000021	-0.99	$106.29K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$154.59 ₿11.04	$109.31K ₿159.75	$106.29K ₿68.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}