Pagina dei risultati 5 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (985)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4778	DoctorX DRX	$0.00000159	1.16	$323.59K	$0.00000163	$0.000001529	$18.21K	$323.59K	$323.59K
4779	GAMER GMR	$0.0009848 ₿0.00000022	-0.89	$323.47K ₿0	$0.001003 ₿0.00000023	$0.0009777 ₿0.00000021	$2.14K ₿1.84	$323.47K ₿73.92	$323.47K ₿0
4780	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.46	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.005327 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4783	Survarium SURV	$0.0003225	-0.25	$322.61K	$0.0003521	$0.0002508	$33.92K	$322.61K	$322.61K
4810	MXS Games XSEED	$0.00004365	-2.10	$317.75K	$0.00004496	$0.00004247	$13.07K	$1.94M	$317.75K
4823	Alaska Gold Rush CARAT	$0.0009764 ₿0.00000014	1.86	$314.78K ₿39.77	$0.001025 ₿0.00000015	$0.0009571 ₿0.00000013	$17.57K ₿0.86	$914.35K ₿131.44	$314.78K ₿39.77
4836	Nifty League NFTL	$0.0003116 ₿0.000000023	-0.15	$311.68K ₿16.13	$0.0003142 ₿0.000000024	$0.0003093 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4848	Booh World (ETH) BOOH	$0.005271	0.07	$307.19K	$0.005284	$0.00523	$99.1	$1.27M	$307.19K
4853	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	1.33	$306.07K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$24 ₿0.14	$306.07K ₿10.87	$306.07K ₿10.87
4872	Atari ATRI	$0.0002002 ₿0.000000031	-1.83	$301.89K ₿48.7	$0.0002051 ₿0.000000034	$0.0001975 ₿0.000000031	$22.45 ₿0.01	$396.16K ₿63.91	$301.89K ₿48.7
4884	Forest Knight KNIGHT	$0.006407 ₿0.00000074	0.57	$297.93K ₿14.3	$0.006759 ₿0.00000075	$0.00631 ₿0.00000073	$16.24K ₿0.24	$640.76K ₿74.63	$297.93K ₿14.3
4885	Ozone Metaverse $OZONE	$0.0003006 ₿0.00000012	10.07	$297.78K ₿0	$0.0003006 ₿0.00000012	$0.0002552 ₿0.00000011	$53.37K ₿9.92	$297.78K ₿36.78	$297.78K ₿0
4926	GoldBrick GBCK	$0.02042	-0.25	$287.92K	$0.02061	$0.02007	$101.75K	$3.06M	$287.92K
4936	FireStarter FLAME	$0.004181 ₿0.0000014	0.64	$285.85K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$250.58K ₿4.92	$417.24K ₿146.14	$285.85K ₿100.12
4937	Elumia ELU	$0.000538 ₿0.00000016	-13.60	$285.76K ₿89.44	$0.0006354 ₿0.00000016	$0.0003957 ₿0.00000015	$78.02K ₿128.27	$537.99K ₿168.39	$285.76K ₿89.44
4938	LandRocker LRT	$0.0001224	5.66	$285.61K	$0.0001368	$0.000103	$1.95K	$1.22M	$285.61K
4954	HyperChainX HYPER	$0.0004127 ₿0.000000012	7.35	$281.64K ₿8.26	$0.0004171 ₿0.000000012	$0.0003833 ₿0.000000011	$20.39K ₿1.73	$398.83K ₿11.69	$281.64K ₿8.26
4963	KDR KDR	$0.01846	-2.42	$279.14K	$0.01906	$0.01834	$720.85	$1.85M	$279.14K
4971	Chain Guardians CGG	$0.002481 ₿0.00000069	-7.23	$278.04K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.91K ₿0.51	$298.17K ₿83.75	$278.04K ₿69.79
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$38.94 ₿0.00041	$38.31 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	Plant vs Undead Token PVU	$0.0009729 ₿0.000000042	-0.56	$277.29K ₿12.13	$0.001 ₿0.000000042	$0.0009639 ₿0.000000041	$17.23K ₿0.38	$291.89K ₿12.76	$277.29K ₿12.13
4985	My DeFi Pet DPET	$0.005446 ₿0.00000091	-4.86	$272.46K ₿45.68	$0.005907 ₿0.00000091	$0.005419 ₿0.00000088	$31.69K ₿1.02	$542.43K ₿90.95	$272.46K ₿45.68
4999	FAME- Rumble Kong League $FAME	$0.0001939	-0.82	$267.76K	$0.0001978	$0.0001916	$75.45	$1.36M	$267.76K
5002	iAgent Protocol $AGNT	$0.003931	1.54	$266.99K	$0.003951	$0.003841	$120.33K	$3.93M	$266.99K
5053	Taki Games TAKI	$0.0002184 ₿0.00000037	0.04	$255.79K ₿440.15	$0.0002204 ₿0.00000041	$0.000217 ₿0.00000037	$15.44K ₿3.16	$655.4K ₿1.13K	$255.79K ₿440.15
5062	Sugarverse CNDY	$0.0009747	0.72	$253.68K	$0.0009936	$0.0009541	$12.68K	$975.23K	$253.68K
5075	Scotty Beam SCOTTY	$0.0005104 ₿0.000000084	-1.52	$250.53K ₿40.54	$0.0005191 ₿0.000000093	$0.0005073 ₿0.000000084	$9.29K ₿7.38	$382.84K ₿63.66	$250.53K ₿40.54
5076	GRAM Ecosystem GRAM	$0.00163	-1.22	$249.95K	$0.00173	$0.00161	$93.36K	$1.63M	$249.95K
5089	BeramoniumCoin BERAMO	$0.0008448	-9.09	$248.15K	$0.0009293	$0.0008395	$1.63K	$823.32K	$248.15K
5105	Playermon PYM	$0.0004859 ₿0.000000032	-2.94	$245.31K ₿14.03	$0.0005076 ₿0.000000033	$0.0004791 ₿0.000000030	$19.48K ₿0.21	$486K ₿32.39	$245.31K ₿14.03
5127	X world Games XWG	$0.00007048 ₿0.000000030	0.71	$240.95K ₿102.05	$0.00007129 ₿0.000000032	$0.00006959 ₿0.000000029	$17.4K ₿2.33	$700.52K ₿300.28	$240.95K ₿102.05
5133	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002409	-0.92	$240.18K	$0.000002439	$0.000002349	$179.01	$240.18K	$240.18K
5152	Axoria AX	$0.002354	0.43	$235.45K	$0.002402	$0.002293	$341.46	$235.45K	$235.45K
5180	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	1.52	$230.85K ₿46.97	$0.0000003213 ₿0.000000000065	$0.0000003105 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5185	WANDER WANDER	$0.001619	0.48	$229.98K	$0.001674	$0.001598	$154.38	$1.44M	$229.98K
5209	BlackPool Token BPT	$0.012 ₿0.0000017	-0.38	$224.85K ₿23.71	$0.01223 ₿0.0000017	$0.0119 ₿0.0000015	$11.99 ₿0	$624.24K ₿88.22	$224.85K ₿23.71
5225	Shroom.Finance SHROOM	$0.004326 ₿0.00000086	-4.42	$222.72K ₿44.33	$0.004549 ₿0.00000087	$0.003798 ₿0.00000075	$22.48K ₿0.68	$284.14K ₿56.55	$222.72K ₿44.33
5227	NFT Champions CHAMP	$0.0002226 ₿0.000000062	1.09	$222.68K ₿0	$0.0002312 ₿0.000000063	$0.0002189 ₿0.000000060	$15.94K ₿0.26	$222.68K ₿62.67	$222.68K ₿0
5239	Metastrike MTS	$0.0008327 ₿0.00000017	7.95	$220.22K ₿39.09	$0.0008429 ₿0.00000019	$0.0007682 ₿0.00000017	$26.12K ₿1.6	$469.21K ₿101.01	$220.22K ₿39.09
5260	Clashub CLASH	$0.0007872	-2.13	$216.73K	$0.0008043	$0.0007841	$18.49K	$708.51K	$216.73K
5261	Satoxcoin SATOX	$0.00005954 ₿0.0000000065	6.71	$216.5K ₿22.35	$0.00006013 ₿0.0000000070	$0.0000556 ₿0.0000000062	$33K ₿0.17	$217.32K ₿22.44	$216.5K ₿22.35
5276	DEGA DEGA	$0.00002739	-2.55	$213.11K	$0.00002811	$0.00002404	$866.24	$873.02K	$213.11K
5305	DuelNow DNOW	$0.003273	-0.94	$209.6K	$0.003374	$0.00327	$193.48K	$3.27M	$209.6K
5336	Goons of Balatroon GOB	$0.0003786 ₿0.000000049	2.23	$203.75K ₿26.42	$0.0003793 ₿0.000000050	$0.00037 ₿0.000000048	$1.3 ₿0.04	$219.09K ₿28.43	$203.75K ₿26.42
5359	Arrland RUM RUM	$0.0004534	-3.97	$200.15K	$0.0004764	$0.0004471	$150.55	$880.38K	$200.15K
5360	GAX Liquidity Token Reward GLTR	$0.000001309 ₿0.000000000085	-5.98	$199.81K ₿8.86	$0.000001399 ₿0.000000000093	$0.000001269 ₿0.000000000084	$2.75K ₿0	$1.31M ₿85.58	$199.81K ₿8.86
5381	Chain Colosseum Phoenix CCP	$0.03734	-0.26	$195.57K	$0.03813	$0.03715	$703.81	$195.57K	$195.57K
5390	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-0.38	$194.74K ₿52.98	$0.0004019 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5392	Wild Forest Token WF	$0.003481	0.98	$194.14K	$0.003575	$0.003365	$3.95K	$3.48M	$194.14K
5428	Rainbow Token RBW	$0.0007492 ₿0.00000073	0.32	$187.97K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$2.43 ₿9.15	$749.27K ₿725.8	$187.97K ₿170.46
5432	Unio Coin UNIO	$0.0003243	-3.10	$182.19K	$0.0003415	$0.0003036	$17.87K	$1.26M	$182.19K
5453	Mox Studio MOX	$0.005657	-2.88	$184.01K	$0.005859	$0.005649	$273.34	$565.71K	$184.01K
5455	WIN WIN	$0.0000995	-1.60	$183.77K	$0.0001043	$0.00009268	$6.44K	$994.98K	$183.77K
5473	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07556 ₿0.00000080	$0.07247 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5503	Clickme CLICKME	$0.0001759	-6.98	$176.69K	$0.0001908	$0.0001572	$8.05K	$176.69K	$176.69K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008895 ₿0.0000000094	$0.0008307 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5516	Blockchain Monster Hunt BCMC	$0.0007388 ₿0.000000099	-0.47	$174.6K ₿23.03	$0.0007523 ₿0.00000010	$0.000729 ₿0.000000095	$16.56K ₿0.24	$739.36K ₿97.54	$174.6K ₿23.03
5525	Gamestarter GAME	$0.00244 ₿0.0000029	-4.72	$173.26K ₿90.72	$0.002561 ₿0.0000030	$0.002403 ₿0.0000028	$139.14K ₿2.67	$244.09K ₿298.23	$173.26K ₿90.72
5527	BROT BROT	$0.0001731	-3.06	$173.09K	$0.0001801	$0.0001723	$201.25	$173.09K	$173.09K
5570	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002212 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5588	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5604	Badmad Robots METAL	$0.0002098 ₿0.00000073	-2.47	$164.09K ₿529.52	$0.0002293 ₿0.0000014	$0.0002012 ₿0.00000069	$23.08K ₿7.24	$578.14K ₿2.02K	$164.09K ₿529.52
5608	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-9.00	$163.69K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$3.44K ₿0	$411.88K ₿8.51	$163.69K ₿3.44
5626	Aavegotchi ALPHA ALPHA	$0.001209 ₿0.000000035	-3.60	$161.06K ₿2.39	$0.00127 ₿0.000000039	$0.001192 ₿0.000000035	$147.49 ₿0.03	$6.05M ₿178.57	$161.06K ₿2.39
5642	Lucha LUCHA	$0.01277 ₿0.00000030	-0.54	$159.16K ₿3.75	$0.0131 ₿0.00000031	$0.01276 ₿0.00000030	$336.54 ₿0.01	$159.16K ₿3.75	$159.16K ₿3.75
5657	Fabwelt WELT	$0.0007335 ₿0.00000018	0.85	$157.76K ₿40.43	$0.0007335 ₿0.00000021	$0.0007272 ₿0.00000018	$37.74K ₿7.73	$366.76K ₿94	$157.76K ₿40.43
5664	Legends of Elysium LOE	$0.006865 ₿0.0000012	-5.65	$156.73K ₿0	$0.007509 ₿0.0000013	$0.006831 ₿0.0000012	$92.04K ₿0.74	$1.38M	$156.73K ₿0
5665	Kryptomon KMON	$0.0001874 ₿0.00000022	5.31	$156.65K ₿175.96	$0.000197 ₿0.00000023	$0.000159 ₿0.00000022	$18.14K ₿3.66	$165.87K ₿229.15	$156.65K ₿175.96
5671	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5672	OGCommunity OGC	$0.0001732	-1.46	$155.89K	$0.00018	$0.0001617	$27.83K	$155.89K	$155.89K
5711	Forkast CGX	$0.0008652	-31.60	$151.43K	$0.001298	$0.0008131	$31.31K	$865.22K	$151.43K
5717	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02069 ₿0.00000021	$0.01661 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5746	Shibashootout $SHIBASHOOT	$0.00006676	-15.10	$146.89K	$0.00007865	$0.00005902	$1.11K	$146.89K	$146.89K
5757	Calvaria: DoE RIA	$0.0008111 ₿0.000000024	-0.02	$146.01K ₿4.46	$0.0008113 ₿0.000000026	$0.000811 ₿0.000000023	$15.55 ₿0.14	$146.01K ₿4.46	$146.01K ₿4.46
5765	Rouge Studio ROUGE	$0.006887	0.27	$144.64K	$0.007027	$0.006589	$1.63K	$144.64K	$144.64K
5786	SpartaDEX SPARTA	$0.003571 ₿0.0000090	-1.84	$141.86K ₿291.07	$0.003643 ₿0.0000092	$0.003545 ₿0.0000088	$78.84 ₿1.43	$141.86K ₿898.16	$141.86K ₿291.07
5805	Aavegotchi FUD FUD	$0.0003025 ₿0.000000011	-2.97	$139.42K ₿2.65	$0.0003143 ₿0.000000012	$0.0002963 ₿0.000000011	$117.93 ₿0.02	$6.35M ₿237.45	$139.42K ₿2.65
5816	Heidrun HEIDRUN	$0.0001398	-3.72	$138.49K	$0.0001457	$0.0001386	$3.19K	$138.49K	$138.49K
5819	Blade BLADE	$0.02737	7.37	$138.21K	$0.03691	$0.02397	$403.53K	$2.74M	$138.21K
5834	Versus-X VSX	$0.003814 ₿0.0000035	-0.22	$136.78K ₿0	$0.003823 ₿0.0000035	$0.003812 ₿0.0000033	$16.19K ₿1.79	$381.43K	$136.78K ₿0
5841	Aavegotchi KEK KEK	$0.003092 ₿0.00000014	-3.39	$136.46K ₿3.4	$0.003229 ₿0.00000015	$0.003046 ₿0.00000014	$64.94 ₿0.02	$6.46M ₿292.56	$136.46K ₿3.4
5850	Wall Street Games WSG	$0.0002716 ₿0.00000054	-2.63	$135.83K ₿0	$0.0002822 ₿0.00000061	$0.0002698 ₿0.00000054	$606.93 ₿1.41	$135.83K ₿272.92	$135.83K ₿0
5858	Kogin by Virtuals KOGIN	$0.0001494	1.31	$134.82K	$0.0001557	$0.0001424	$1.24K	$134.82K	$134.82K
5898	Brain Worms BWORM	$44.15	0.47	$130.23K	$44.66	$43.01	$32.95	$130.23K	$130.23K
5902	Aavegotchi FOMO FOMO	$0.0006756 ₿0.000000024	-2.37	$129.89K ₿2.43	$0.0006979 ₿0.000000027	$0.0006616 ₿0.000000024	$129.55 ₿0.02	$7.13M ₿258.57	$129.89K ₿2.43
5906	ClubMoon CLUBMOON	$0.0001528	-4.24	$129.43K	$0.0001603	$0.0001515	$218.59	$129.43K	$129.43K
5913	RealFevr FEVR	$0.00000988 ₿0.0000000040	2.12	$128.71K ₿54.03	$0.00000989 ₿0.0000000040	$0.00000966 ₿0.0000000038	$14.66K ₿3.12	$158.09K ₿64.54	$128.71K ₿54.03
5920	Shockwaves NEUROS	$0.003551 ₿0.0000010	-9.21	$127.94K ₿34.18	$0.003929 ₿0.0000011	$0.003219 ₿0.00000099	$4.14K ₿1.31	$355.16K ₿103.47	$127.94K ₿34.18
5926	DogLibre DOGL	$0.00000001735	0.38	$127.5K	$0.00000001777	$0.00000001705	$23.62K	$8.67M	$127.5K
5955	soup.game SOUP	$0.006424	-3.46	$125.09K	$0.006691	$0.006421	$1.08K	$125.09K	$125.09K
5986	FaraLand FARA	$0.002862 ₿0.00000040	-0.19	$121.92K ₿17.09	$0.002906 ₿0.00000041	$0.00285 ₿0.00000039	$58.1 ₿0.63	$203.21K ₿28.9	$121.92K ₿17.09
5991	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5994	Mist MIST	$0.002147 ₿0.00000012	-0.42	$121.03K ₿7.04	$0.002167 ₿0.00000014	$0.002146 ₿0.00000012	$46.18K ₿1.46	$2.15M ₿124.83	$121.03K ₿7.04
6009	KOI KOAI	$0.0015	7.76	$119.92K	$0.001529	$0.001376	$51.05K	$1.5M	$119.92K
6012	GNME MINING GAME GNME	$0.01556	-3.64	$119.49K	$0.01622	$0.01549	$140.03	$284.15K	$119.49K
6015	Galaxy Fight Club GCOIN	$0.001499 ₿0.00000019	4.48	$119.27K ₿15.1	$0.001663 ₿0.00000020	$0.001407 ₿0.00000018	$17.72K ₿0.1	$224.38K ₿28.42	$119.27K ₿15.1
6018	NFTmall GEM	$0.005965 ₿0.000000061	2.30	$119.2K ₿0.51	$0.006022 ₿0.000000066	$0.005787 ₿0.000000061	$22.95K ₿0.48	$119.3K ₿1.23	$119.2K ₿0.51
6032	GIVER GIVER	$0.001683	10.75	$117.86K	$0.001823	$0.001515	$2.25K	$117.86K	$117.86K
6034	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001937 ₿0.0000000020	$0.0001882 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6073	ICE Poker ICE	$0.0005031 ₿0.000000030	-0.01*	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0005031 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}