Pagina dei risultati 5 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1234)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Clayton CLAY	$0.00000305	3.24	$305.3K	$0.00000305	$0.00000296	$33.99	$305.3K	$305.3K
5360	Fofar FOFAR	$0.0000006981 ₿0.000000000042	-1.39	$293.72K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.89 ₿8.3	$293.72K ₿17.71	$293.72K ₿0
5374	PPKAS PPKAS	$0.0003434	1.41	$290.42K	$0.000351	$0.000335	$35.65K	$3.42M	$290.42K
5396	Modern Innovation Network Token MINX	$0.01955	0.61	$284.97K	$0.01962	$0.0192	$33.29K	$684.6K	$284.97K
5422	GAMER GMR	$0.00086 ₿0.00000022	1.35	$280.89K ₿0	$0.0008527 ₿0.00000023	$0.0007818 ₿0.00000021	$1.73K ₿1.84	$280.89K ₿73.92	$280.89K ₿0
5431	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$80.33 ₿0.00091	$74.94 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5444	Chain Guardians CGG	$0.002461 ₿0.00000069	0.01*	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5458	GRAM Ecosystem GRAMPUS	$0.001259	0.63	$272.09K	$0.00127	$0.001237	$61.25K	$1.26M	$272.09K
5459	Game7 G7	$0.0001204	2.05	$272.04K	$0.0001525	$0.0001117	$10.06K	$1.2M	$272.04K
5463	Gameswap GSWAP	$0.03119 ₿0.000013	-9.51	$270.83K ₿114.3	$0.0353 ₿0.000013	$0.03008 ₿0.000012	$31.29K ₿1.7	$618.3K ₿260.94	$270.83K ₿114.3
5474	Versus-X VSX	$0.006529 ₿0.0000035	-0.55	$268.98K ₿0	$0.006784 ₿0.0000035	$0.006502 ₿0.0000033	$8.63K ₿1.79	$652.92K	$268.98K ₿0
5481	The Game Company GMRT	$0.0008397	-82.56	$268.25K	$0.004814	$0.0008113	$1.77K	$839.71K	$268.25K
5486	Metaverser MTVT	$0.0004626 ₿0.000000075	2.46	$267.26K ₿19.87	$0.0004574 ₿0.000000076	$0.0004107 ₿0.000000071	$31.27 ₿4.23	$462.33K ₿148.37	$267.26K ₿19.87
5510	Wild Forest Token WF	$0.006556	-10.44	$264K	$0.00732	$0.006254	$6.76K	$6.38M	$264K
5511	Pancake Hunny HUNNY	$0.003527 ₿0.00000010	2.16	$263.84K ₿8.2	$0.003511 ₿0.00000010	$0.003407 ₿0.00000010	$85.65 ₿0	$348.71K ₿10.84	$263.84K ₿8.2
5544	Dogami DOGA	$0.000333 ₿0.00000021	-2.18	$258.09K ₿108.26	$0.0003421 ₿0.00000022	$0.0003319 ₿0.00000020	$10.38K ₿0.51	$296.03K ₿212.92	$258.09K ₿108.26
5553	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5571	Shroom.Finance SHROOM	$0.004922 ₿0.00000086	2.82	$252.93K ₿44.33	$0.004929 ₿0.00000087	$0.004752 ₿0.00000075	$85.82 ₿0.68	$322.68K ₿56.55	$252.93K ₿44.33
5581	GameM Token GMT	$0.00009704	0.21	$251.16K	$0.00009835	$0.00009464	$1.71K	$251.16K	$251.16K
5605	NETWORKCITIES CITIES	$0.0002461	-4.75	$246.1K	$0.0002618	$0.000237	$1.43K	$246.1K	$246.1K
5614	Waves Ducks EGG	$2.38 ₿0.00012	7.20	$244.46K ₿10.59	$2.62 ₿0.00013	$2.21 ₿0.00012	$25.49 ₿0.08	$2.36M ₿120.25	$244.46K ₿10.59
5704	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	22.12	$229.89K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$105.53K ₿0.14	$229.89K ₿10.87	$229.89K ₿10.87
5719	Imaginary Ones BUBBLE	$0.0001627	5.50	$226.77K	$0.0001626	$0.0001509	$12.58K	$1.63M	$226.77K
5760	Unfettered Ecosystem SOULS	$0.0002048 ₿0.000000084	-1.75	$220.43K ₿70.27	$0.0002104 ₿0.000000087	$0.0002035 ₿0.000000082	$19.38K ₿4.36	$460.93K ₿191	$220.43K ₿70.27
5773	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0	$218.76K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5777	Puffverse PFVS	$0.001931	7.24	$218.1K	$0.002369	$0.001678	$514.46K	$1.87M	$218.1K
5780	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5791	Meme Games WTF WTF	$0.0002183	10.93	$215.47K	$0.0002175	$0.0001935	$1.55K	$217.35K	$215.47K
5814	MARS4 MARS4	$0.00005313 ₿0.000000027	3.21	$212.12K ₿108.67	$0.00005288 ₿0.000000029	$0.00005098 ₿0.000000025	$64.51K ₿2.98	$212.12K ₿108.67	$212.12K ₿108.67
5850	Avarik Saga AVRK	$0.001088	0.04	$207.11K	$0.001092	$0.001084	$38.86	$544.08K	$207.11K
5873	Lucha LUCHA	$0.01654 ₿0.00000030	1.98	$204.04K ₿3.75	$0.01656 ₿0.00000031	$0.01601 ₿0.00000030	$963.07 ₿0.01	$204.04K ₿3.75	$204.04K ₿3.75
5886	Gold Fever Native Gold NGL	$0.004748 ₿0.0000024	-5.49	$202.59K ₿103.12	$0.005024 ₿0.0000025	$0.004488 ₿0.0000024	$12.21K ₿1.65	$988.38K ₿427.62	$202.59K ₿103.12
5896	Midnight NIGHT	$0.0003237	1.10	$201.45K	$0.0003244	$0.0003202	$8.42K	$971.21K	$201.45K
5898	Cronos Army CA	$0.0001925	4.84	$200.9K	$0.0001903	$0.0001813	$2.14K	$200.9K	$200.9K
5918	CryptoFarmers FARM	$0.006672	2.87	$198.53K	$0.007165	$0.006486	$369.05	$333.63K	$198.53K
5939	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001959	1.64	$195.54K	$0.00000198	$0.000001879	$135.03	$195.54K	$195.54K
5942	ZENY ZENY	$0.07234	-0.72	$194.91K	$0.07288	$0.07194	$406.37	$7.24M	$194.91K
5978	PokPok Golden Egg PEGG	$0.02356	0.23	$191.69K	$0.02388	$0.02294	$385.68	$248.68K	$191.69K
5989	Bag BAG	$0.00003212 ₿0.000000049	-4.41	$190.36K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$11.48K ₿1.54	$190.36K ₿120.38	$190.36K ₿120.38
5990	Fortune Token FRTN	$0.0006124 ₿0.00000049	1.15	$190.34K ₿21.22	$0.000617 ₿0.00000050	$0.000594 ₿0.00000047	$3.06K ₿0.35	$601.66K ₿488.94	$190.34K ₿21.22
5998	SENATE SENATE	$0.001374 ₿0.0000016	0.41	$189.02K ₿185.68	$0.001374 ₿0.0000017	$0.001349 ₿0.0000016	$131.74 ₿1.2	$224.41K ₿324.36	$189.02K ₿185.68
5999	ZooKeeper ZOO	$0.0004012 ₿0.000000083	2.39	$188.96K ₿38.82	$0.0004018 ₿0.000000084	$0.000388 ₿0.000000078	$122.69 ₿0.53	$195.01K ₿40.07	$188.96K ₿38.82
6009	SpaceCatch CATCH	$0.003491 ₿0.000029	-0.28	$188.04K ₿0	$0.003518 ₿0.000030	$0.003448 ₿0.000028	$18.3K ₿9.36	$349.15K ₿2.92K	$188.04K ₿0
6024	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.00282 ₿0.000000032	$0.00261 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6051	Moonray MNRY	$0.0009559	-3.51	$183.63K	$0.001018	$0.000937	$9.47K	$955.95K	$183.63K
6055	DoctorX DRX	$0.0000009015	-1.06	$183.11K	$0.0000009392	$0.00000089	$8.81K	$183.11K	$183.11K
6076	Plant vs Undead Token PVU	$0.0006367 ₿0.000000042	2.10	$181.21K ₿12.13	$0.0006507 ₿0.000000042	$0.0006236 ₿0.000000041	$15.56K ₿0.38	$190.75K ₿12.76	$181.21K ₿12.13
6098	MBD Financials MBD	$0.000006839 ₿0.0000000056	-2.40	$178.05K ₿80.59	$0.00000707 ₿0.0000000059	$0.00000581 ₿0.0000000053	$28.81K ₿5.73	$274.43K ₿233.83	$178.05K ₿80.59
6104	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002998 ₿0.000000034	$0.00277 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6107	SEED SEED	$0.008848 ₿0.0000030	4.66	$175.98K ₿60.98	$0.008799 ₿0.0000034	$0.008384 ₿0.0000015	$292.45 ₿4.22	$175.98K ₿60.98	$175.98K ₿60.98
6134	SEED SEED	$0.0004764	-0.47	$172.64K	$0.0004808	$0.0004757	$375.65K	$476.47K	$172.64K
6187	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6202	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6217	KURO KURO	$0.0001539	-11.23	$164.28K	$0.0001829	$0.0001477	$17.29K	$164.28K	$164.28K
6233	Champignons of Arborethia CHAMPZ	$0.0001622 ₿0.00000010	-0.22	$162.24K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$49.95 ₿0.18	$162.24K ₿101.44	$162.24K ₿94.8
6280	Pentagon Games PEN	$0.0003698	-8.04	$157.8K	$0.0004047	$0.0003694	$137.93K	$377.82K	$157.8K
6289	Meme Alliance MMA	$0.001832 ₿0.00000021	0.27	$156.57K ₿15.22	$0.001885 ₿0.00000024	$0.00181 ₿0.00000014	$3.21 ₿4.63	$183.25K ₿21.88	$156.57K ₿15.22
6294	Titan Token TNT	$0.00156	0.33	$156.04K	$0.001566	$0.001547	$256.54	$156.04K	$156.04K
6299	Godcoin GOD	$0.001751	2.93	$155.77K	$0.001745	$0.001683	$42.16	$1.35M	$155.77K
6310	FaraLand FARA	$0.003582 ₿0.00000040	2.57	$154.73K ₿17.09	$0.003548 ₿0.00000041	$0.00346 ₿0.00000039	$1.51 ₿0.63	$251.96K ₿28.9	$154.73K ₿17.09
6313	Fitchin Universe CHIN	$0.0008169	4.02	$154.65K	$0.0008227	$0.0007346	$5.57K	$815.35K	$154.65K
6315	Ronen Coin RONEN	$0.0001544	0.40	$154.47K	$0.0001566	$0.0001487	$20.89	$154.47K	$154.47K
6322	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01588 ₿0.00000018	$0.01434 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6327	WATCoin WAT	$0.00001192	-4.03	$153.77K	$0.00001257	$0.00001185	$33.06K	$831.5K	$153.77K
6376	DICE $DICE	$0.0005314	4.29	$150.14K	$0.0005316	$0.0004424	$6.23K	$157.7K	$150.14K
6400	Booh World (SOL) BOOH	$0.001162	0	$148.33K	$0	$0	$35.23	$278.96K	$148.33K
6418	Scotty Beam SCOTTY	$0.0002981 ₿0.000000084	-0.28	$146.32K ₿40.54	$0.000299 ₿0.000000093	$0.0002979 ₿0.000000084	$1.58K ₿7.38	$223.59K ₿63.66	$146.32K ₿40.54
6441	Taki Games TAKI	$0.0001235 ₿0.00000037	1.64	$144.69K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.73K ₿1.13K	$144.69K ₿440.15
6458	MILK MILK	$0.00005866 ₿0.0000000020	3.73	$143.03K ₿4.94	$0.00005828 ₿0.0000000020	$0.00005629 ₿0.0000000019	$125.53 ₿0	$143.03K ₿4.94	$143.03K ₿4.94
6462	PLYR L1 PLYR	$0.001159	-54.69	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6473	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008174 ₿0.000000000093	$0.000007389 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6474	Fate Adventure FA	$0.02511	-0.93	$140.75K	$0.02555	$0.02446	$129.13	$251.19K	$140.75K
6502	Rainbow Token RBW	$0.0005519 ₿0.00000073	0.55	$138.47K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.32 ₿9.15	$551.94K ₿725.8	$138.47K ₿170.46
6507	AIVeronica by Virtuals AIV	$0.000139	2.59	$138.25K	$0.0001382	$0.00013	$3.73	$138.25K	$138.25K
6523	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.0044 ₿0.000000050	$0.004247 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6561	BORNE BORNE	$0.005131	3.31	$133.96K	$0.005131	$0.004889	$902.79	$884.64K	$133.96K
6612	PanoVerse PANO	$0.004603 ₿0.0000019	-0.21	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6616	Materium MTRM	$0.006815 ₿0.0000019	1.32	$128.54K ₿37.9	$0.006815 ₿0.0000027	$0.006705 ₿0.0000015	$230.87 ₿1.15	$128.54K ₿37.9	$128.54K ₿37.9
6617	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002123 ₿0.000000024	$0.002078 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6623	Holdcoin HOLD	$0.00001277	10.76	$127.84K	$0.00001446	$0.00001153	$18.07K	$127.84K	$127.84K
6629	Gamestarter GAME	$0.00181 ₿0.0000029	3.32	$127.49K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$10.88K ₿2.67	$179.61K ₿298.23	$127.49K ₿90.72
6635	Taitiko TTG	$0.0001272	-0.25	$126.72K	$0.0001307	$0.0001217	$785.69	$126.72K	$126.72K
6641	MetaZero MZERO	$0.00128 ₿0.0000035	1.68	$126.26K ₿0	$0.001466 ₿0.0000038	$0.001228 ₿0.0000033	$49.77K ₿10.91	$126.26K	$126.26K ₿0
6684	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5821 ₿0.0000066	$0.5067 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6716	VEMP Horizon VEMP	$0.0002395 ₿0.00000011	0.97	$119.86K ₿31.51	$0.0002587 ₿0.00000011	$0.0002351 ₿0.00000011	$55.14K ₿3.37	$119.86K ₿92.16	$119.86K ₿31.51
6718	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6722	Gamer Arena GAU	$0.0003144 ₿0.0000017	-1.00	$119.41K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.58K ₿54.56	$157.21K ₿882.23	$119.41K ₿491.89
6724	SEKA SEKA	$0.0001192	2.14	$119.27K	$0.0001189	$0.0001152	$71.28	$119.27K	$119.27K
6742	Legends of Elysium LOE	$0.001231 ₿0.0000012	-15.33	$117.94K ₿0	$0.00146 ₿0.0000013	$0.001219 ₿0.0000012	$9.13K ₿0.74	$245.05K	$117.94K ₿0
6746	Kepithor KEPI	$0.002629	0.53	$117.62K	$0.002636 ₿0.	$0.002567 ₿0.	$1.3K ₿0	$787.36K	$117.62K
6764	Metafluence METO	$0.00006459 ₿0.000000014	0.20	$116.21K ₿0	$0.00006462 ₿0.000000014	$0.00006441 ₿0.000000013	$32.4K ₿2.47	$309.88K ₿67.25	$116.21K ₿0
6774	Survarium SURV	$0.000116	-3.83	$115.56K	$0.0001217	$0.0001132	$568.79	$115.56K	$115.56K
6846	SPICE SPICE	$0.00000654	1.98	$110.09K	$0.000006559	$0.000005759	$21.83K	$454.22K	$110.09K
6847	PLAYFUN PLAYFUN	$0.0000005517	0.56	$110.06K	$0.0000005518	$0.0000005477	$24.86	$110.06K	$110.06K
6876	Furmula FURM	$0.0001442	-2.56	$108.44K	$0.0001497	$0.0001434	$6.12	$133.37K	$108.44K
6892	NvirWorld NVIR	$0.00008393 ₿0.00000023	3.13	$107.47K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$9.2K ₿22.02	$896.76K ₿2.53K	$107.47K ₿284.73
6913	DuelNow DNOW	$0.001155	16.74	$106.06K	$0.001178	$0.0009485	$9.03K	$1.16M	$106.06K
6914	NFTb NFTB	$0.0001521 ₿0.00000021	0.91	$106.01K ₿68.39	$0.0001527 ₿0.00000022	$0.0001469 ₿0.00000020	$125.75 ₿11.04	$109.02K ₿159.75	$106.01K ₿68.39
6919	LandRocker LRT	$0.00004535	3.76	$105.8K	$0.00004537	$0.00004276	$98.71	$453.65K	$105.8K
6920	Nyan Heroes NYAN	$0.0007225	-1.56	$105.75K	$0.0007494	$0.0006945	$9.04K	$722.55K	$105.75K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}