Pagina dei risultati 5 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1077)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5080	Midnight NIGHT	$0.0005305	-3.37	$330.09K	$0.0005492	$0.0005302	$76.48K	$1.59M	$330.09K
5082	FARCANA FAR	$0.0002663 ₿0.0000017	-6.77	$335.17K ₿607.69	$0.0002993 ₿0.0000017	$0.0002656 ₿0.0000016	$533.16K ₿82.46	$1.35M ₿8.95K	$335.17K ₿607.69
5118	Atari ATRI	$0.000212 ₿0.000000031	-4.04	$319.11K ₿48.7	$0.003694 ₿0.000000034	$0.003413 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5124	Wombat WOMBAT	$0.00007802 ₿0.000000038	-50.65	$250.05K ₿123.69	$0.0001581 ₿0.000000042	$0.00006977 ₿0.000000037	$305.46 ₿3.17	$780.28K ₿385.98	$250.05K ₿123.69
5127	MAXX AI MXM	$0.001078 ₿0.00000085	-5.28	$356.23K ₿113.66	$0.001139 ₿0.00000087	$0.001053 ₿0.00000083	$5.76K ₿2.41	$1.07M ₿839.96	$356.23K ₿113.66
5145	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5149	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.98	$314.02K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$5.95 ₿0.14	$314.02K ₿10.87	$314.02K ₿10.87
5153	Ripples RPLS	$0.00368	5.28	$312.84K	$0.003761	$0.003024	$3.06K	$368.05K	$312.84K
5158	Clashub CLASH	$0.001055	-0.78	$311.77K	$0.001076	$0.001054	$108.39	$950.31K	$311.77K
5163	PanoVerse PANO	$0.01119 ₿0.0000019	-2.49	$313.27K ₿53.64	$0.01148 ₿0.0000020	$0.01111 ₿0.0000018	$186.38 ₿0.28	$313.27K ₿53.64	$313.27K ₿53.64
5193	GRAM Ecosystem GRAMPUS	$0.001529	-1.11	$303.32K	$0.001548	$0.001521	$56.69K	$1.53M	$303.32K
5194	Shroom.Finance SHROOM	$0.005453 ₿0.00000086	-9.56	$280.23K ₿44.33	$0.006036 ₿0.00000087	$0.005245 ₿0.00000075	$26.49K ₿0.68	$357.51K ₿56.55	$280.23K ₿44.33
5199	BlackPool Token BPT	$0.01609 ₿0.0000017	-0.30	$301.54K ₿23.71	$0.01614 ₿0.0000017	$0.01584 ₿0.0000015	$5.78 ₿0	$837.15K ₿88.22	$301.54K ₿23.71
5204	Waves Ducks EGG	$2.81 ₿0.00012	-7.06	$293.47K ₿10.59	$3.11 ₿0.00013	$2.81 ₿0.00012	$78.71 ₿0.08	$2.78M ₿120.25	$293.47K ₿10.59
5207	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5229	DICE $DICE	$0.001117	-17.03	$286.86K	$0.001394	$0.001034	$15.07K	$333.01K	$286.86K
5264	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$98.99 ₿0.00091	$92.34 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5306	Fire FIRE	$0.0289	0.51	$272.84K	$0.02943	$0.02862	$75.91	$289.01K	$272.84K
5313	Reboot GG	$0.001651 ₿0.00000098	-13.76	$271.77K ₿161.99	$0.1264 ₿0.0000011	$0.1061 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5319	Fortune Token FRTN	$0.001052 ₿0.00000049	-0.52	$269.28K ₿21.22	$0.001068 ₿0.00000050	$0.00105 ₿0.00000047	$1.14K ₿0.35	$1.05M ₿488.94	$269.28K ₿21.22
5342	DoctorX DRX	$0.000001309	0.99	$266.94K	$0.00000157	$0.000001289	$78.26K	$266.94K	$266.94K
5347	Kitty Inu KITTY	$0.0000003597 ₿0.000000000064	-0.03	$263.25K ₿46.97	$0.0000003612 ₿0.000000000065	$0.0000003586 ₿0.000000000058	$2.98 ₿0.44	$263.25K ₿46.97	$263.25K ₿46.97
5385	Super Useless Token SUT	$0.00752	0.26	$256.82K	$0.007718	$0.00736	$283.12	$496.78K	$256.82K
5426	Plant vs Undead Token PVU	$0.0008672 ₿0.000000042	-0.22	$247.09K ₿12.13	$0.0008691 ₿0.000000042	$0.0008666 ₿0.000000041	$83.09K ₿0.38	$260.09K ₿12.76	$247.09K ₿12.13
5435	Sugarverse CNDY	$0.0009321	-0.75	$244.81K	$0.0009411	$0.000933	$74.64K	$941.12K	$244.81K
5455	Cryowar CWAR	$0.000792 ₿0.00000039	1.12	$238.69K ₿104.72	$0.0007921 ₿0.00000041	$0.0007827 ₿0.00000038	$74.36K ₿0.9	$792.04K ₿392.34	$238.69K ₿104.72
5478	Woof WOOF	$0.0004993	2.73	$234.38K	$0.0005035	$0.0004856	$57.74	$499.29K	$234.38K
5482	Meme Alliance MMA	$0.002739 ₿0.00000021	-6.30	$234.03K ₿15.22	$0.002977 ₿0.00000024	$0.002731 ₿0.00000014	$1.53K ₿4.63	$273.91K ₿21.88	$234.03K ₿15.22
5486	ZENY ZENY	$0.08934	-0.11	$232.82K	$0.09002	$0.08757	$5.63K	$8.93M	$232.82K
5497	Nifty League NFTL	$0.0002207 ₿0.000000023	-5.54	$220.79K ₿16.13	$0.0002339 ₿0.000000024	$0.0002207 ₿0.000000023	$50.04 ₿0.02	$220.79K ₿19.26	$220.79K ₿16.13
5537	Eternals ETER	$0.0001755	-5.99	$225.48K	$0.000189	$0.0001754	$664.73	$1.76M	$225.48K
5546	Ozone Metaverse $OZONE	$0.0002258 ₿0.00000012	-9.37	$223.64K ₿0	$0.0002491 ₿0.00000012	$0.0002223 ₿0.00000011	$1.4K ₿9.92	$223.64K ₿36.78	$223.64K ₿0
5557	Rainbow Token RBW	$0.000884 ₿0.00000073	-0.05	$221.78K ₿170.46	$0.0008941 ₿0.00000079	$0.0008772 ₿0.00000071	$0.56 ₿9.15	$884.03K ₿725.8	$221.78K ₿170.46
5572	Legends of Elysium LOE	$0.002909 ₿0.0000012	-1.12	$218.33K ₿0	$0.002975 ₿0.0000013	$0.002908 ₿0.0000012	$98.14K ₿0.74	$578.39K	$218.33K ₿0
5583	Lucha LUCHA	$0.01753 ₿0.00000030	-0.41	$216.8K ₿3.75	$0.01773 ₿0.00000031	$0.01746 ₿0.00000030	$158.91 ₿0.01	$216.8K ₿3.75	$216.8K ₿3.75
5597	Versus-X VSX	$0.006953 ₿0.0000035	5.30	$224.09K ₿0	$0.006827 ₿0.0000035	$0.004832 ₿0.0000033	$85.21K ₿1.79	$573.55K	$224.09K ₿0
5636	FireStarter FLAME	$0.003014 ₿0.0000014	0.11	$207.64K ₿100.12	$0.003043 ₿0.0000015	$0.003004 ₿0.0000014	$109.68K ₿4.92	$303.09K ₿146.14	$207.64K ₿100.12
5645	Titan Token TNT	$0.002066	-1.12	$206.65K	$0.00209	$0.002051	$328.09	$206.65K	$206.65K
5664	X world Games XWG	$0.0000595 ₿0.000000030	-0.15	$203.43K ₿102.05	$0.00008244 ₿0.000000032	$0.00005877 ₿0.000000029	$10.92K ₿2.33	$591.44K ₿300.28	$203.43K ₿102.05
5670	Goons of Balatroon GOB	$0.0003769 ₿0.000000049	2.42	$202.8K ₿26.42	$0.0003769 ₿0.000000050	$0.0003661 ₿0.000000048	$11.8 ₿0.04	$218.07K ₿28.43	$202.8K ₿26.42
5681	MetaDOS SECOND	$0.00005034 ₿0.000000088	-9.83	$201.19K ₿0	$0.00005586 ₿0.000000089	$0.00005034 ₿0.000000071	$2.99K ₿46.81	$503.4K ₿889.26	$201.19K ₿0
5695	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.78	$198.84K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$23.65 ₿0	$500.53K ₿8.51	$198.84K ₿3.44
5711	WANDER WANDER	$0.001387	0	$196.9K	$0.001387	$0.001387	$80.49	$1.23M	$196.9K
5775	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01172 ₿0.00000010	$0.01125 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5777	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5789	Sui Monster SUIMON	$0.00001872	1.70	$187.32K	$0.00001887	$0.00001841	$13.9	$187.32K	$187.32K
5799	MXS Games XSEED	$0.00002345	1.11	$185.21K	$0.00002394	$0.00002273	$77.41K	$1.03M	$185.21K
5815	Gaia Everworld GAIA	$0.0004315 ₿0.00000011	-0.22	$182.32K ₿46.42	$0.002801 ₿0.00000011	$0.00043 ₿0.00000010	$34.57 ₿0.61	$215.78K ₿56.48	$182.32K ₿46.42
5835	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5836	Satoxcoin SATOX	$0.00004931 ₿0.0000000065	0.17	$180.73K ₿22.35	$0.00004953 ₿0.0000000070	$0.0000492 ₿0.0000000062	$29.93K ₿0.17	$181.41K ₿22.44	$180.73K ₿22.35
5839	Scotty Beam SCOTTY	$0.0003675 ₿0.000000084	-0.01*	$180.4K ₿40.54	$0.0003675 ₿0.000000093	$0.0003674 ₿0.000000084	$4.94K ₿7.38	$275.67K ₿63.66	$180.4K ₿40.54
5845	The Game Company GMRT	$0.005083	0.90	$179.26K	$0.00516	$0.005037	$23.02K	$5.04M	$179.26K
5887	Blockchain Monster Hunt BCMC	$0.0007401 ₿0.000000099	-0.02	$174.78K ₿23.03	$0.0007403 ₿0.00000010	$0.0007397 ₿0.000000095	$80.13K ₿0.24	$740.12K ₿97.54	$174.78K ₿23.03
5890	Forkast CGX	$0.0009952	-0.52	$174.18K	$0.001005	$0.0009918	$81.81K	$995.25K	$174.18K
5891	NFTb NFTB	$0.0002465 ₿0.00000021	-25.15	$174.15K ₿68.39	$0.0003297 ₿0.00000022	$0.0002338 ₿0.00000020	$99.29K ₿11.04	$179.1K ₿159.75	$174.15K ₿68.39
5896	Fourth Star FSTR	$0.0171	-8.56	$173.66K	$0.0236	$0.0104	$1.63K	$1.71M	$173.66K
5924	MILK MILK	$0.0000697 ₿0.0000000020	1.18	$170.94K ₿4.94	$0.0000698 ₿0.0000000020	$0.00006833 ₿0.0000000019	$3.39 ₿0	$170.94K ₿4.94	$170.94K ₿4.94
5980	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001639	-0.68	$163.83K	$0.00000167	$0.000001639	$27.66	$163.83K	$163.83K
5991	LandRocker LRT	$0.00006951	-0.01*	$162.13K	$0.00006952	$0.00006951	$102.96	$695.17K	$162.13K
6002	Realm REALM	$0.0001646 ₿0.000000055	0.53	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001635 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6021	Spintop SPIN	$0.0005246 ₿0.00000016	-1.37	$158.79K ₿45.62	$0.0005321 ₿0.00000016	$0.0005243 ₿0.00000015	$468.73 ₿0.15	$381.61K ₿93.39	$158.79K ₿45.62
6034	Exeedme XED	$0.001747 ₿0.00000078	0.38	$157.23K ₿70.75	$0.00175 ₿0.00000080	$0.001735 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6044	Materium MTRM	$0.008272 ₿0.0000019	-0.25	$155.57K ₿37.9	$0.008297 ₿0.0000027	$0.008264 ₿0.0000015	$85.72 ₿1.15	$155.57K ₿37.9	$155.57K ₿37.9
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08402 ₿0.00000077	$0.0692 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6086	MetaFighter MF	$0.000142 ₿0.000000024	-0.05	$150.01K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$34.94K ₿1.64	$213.01K ₿36.28	$150.01K ₿19.36
6098	Alaska Gold Rush CARAT	$0.0004612 ₿0.00000014	4.03	$148.79K ₿39.77	$0.0004728 ₿0.00000015	$0.0004432 ₿0.00000013	$74.99K ₿0.86	$432.19K ₿131.44	$148.79K ₿39.77
6127	BreadHeads CRUMBS	$0.0001468	11.63	$146.35K	$0.0001475	$0.0001307	$2.25K	$146.35K	$146.35K
6130	FAME- Rumble Kong League $FAME	$0.0001058	-0.93	$146.23K	$0.000108	$0.0001057	$82.85	$741.35K	$146.23K
6151	Gamestarter GAME	$0.002021 ₿0.0000029	2.89	$143.49K ₿90.72	$0.002181 ₿0.0000030	$0.001964 ₿0.0000028	$141.4K ₿2.67	$202.15K ₿298.23	$143.49K ₿90.72
6155	Heidrun HEIDRUN	$0.0001446	-1.25	$142.69K	$0.0001487	$0.0001432	$119.31	$142.69K	$142.69K
6209	NFTmall GEM	$0.006844 ₿0.000000061	0.10	$136.78K ₿0.51	$0.006864 ₿0.000000066	$0.006803 ₿0.000000061	$29.52K ₿0.48	$136.9K ₿1.23	$136.78K ₿0.51
6240	Wild Forest Token WF	$0.002389	-1.63	$133.46K	$0.002588	$0.002391	$1.43K	$2.39M	$133.46K
6251	KAP Games KAP	$0.00104 ₿0.0000019	5.61	$132.33K ₿243.86	$0.001043 ₿0.0000020	$0.0009346 ₿0.0000018	$77.37K ₿3.05	$1.04M ₿1.92K	$132.33K ₿243.86
6282	MetaFight Token MFT	$0.009321	0.10	$129.43K	$0.009341	$0.00931	$50.32K	$932.14K	$129.43K
6283	WATCoin WAT	$0.00001003	1.30	$129.22K	$0.0000102	$0.00000931	$571.49K	$698.73K	$129.22K
6292	DEGA DEGA	$0.00001533	-1.04	$128K	$0.00001548	$0.00001533	$65.78	$488.66K	$128K
6313	FaraLand FARA	$0.002958 ₿0.00000040	0	$126.03K ₿17.09	$0.002958 ₿0.00000041	$0.002958 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6334	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6338	Fabwelt WELT	$0.0005744 ₿0.00000018	22.74	$123.46K ₿40.43	$0.0005861 ₿0.00000021	$0.0004678 ₿0.00000018	$16.6 ₿7.73	$287.02K ₿94	$123.46K ₿40.43
6356	Dragon Crypto Aurum DCAU	$0.7963 ₿0.000066	0.16	$120.8K ₿10.1	$0.8027 ₿0.000066	$0.7917 ₿0.000064	$10.55 ₿0.03	$122.74K ₿10.26	$120.8K ₿10.1
6390	Slingshot SLING	$0.0006519	-1.00	$118.48K	$0.0006613	$0.0006491	$252.32K	$3.26M	$118.48K
6394	XYRO XYRO	$0.001113	1.31	$118.16K	$0.001244	$0.001041	$394.27K	$1.14M	$118.16K
6431	Metastrike MTS	$0.0004325 ₿0.00000017	-0.34	$114.67K ₿39.09	$0.0004631 ₿0.00000019	$0.0004314 ₿0.00000017	$242.07K ₿1.6	$244.32K ₿101.01	$114.67K ₿39.09
6435	GNME MINING GAME GNME	$0.01514	0.48	$114.52K	$0.01535	$0.01487	$128.14	$274.82K	$114.52K
6458	Game Fantasy Token GFT	$0.009814 ₿0.0000015	-0.06	$113.17K ₿4.22	$0.009877 ₿0.0000015	$0.009762 ₿0.0000014	$9.73 ₿0	$113.17K ₿4.22	$113.17K ₿4.22
6460	BeramoniumCoin BERAMO	$0.0002818	-1.57	$113.08K	$0.0002905	$0.0002808	$58.25	$272.57K	$113.08K
6469	KDR KDR	$0.00737	-2.95	$111.29K	$0.007883	$0.007379	$310.82	$737K	$111.29K
6494	Galaxy Fight Club GCOIN	$0.001384 ₿0.00000019	1.42	$110.17K ₿15.1	$0.001386 ₿0.00000020	$0.001317 ₿0.00000018	$74.28K ₿0.1	$207.25K ₿28.42	$110.17K ₿15.1
6503	HeroesChained HEC	$0.002194 ₿0.0000011	1.45	$109.41K ₿57.55	$0.002953 ₿0.0000013	$0.00135 ₿0.0000011	$61.99K ₿4.01	$219.53K ₿115.47	$109.41K ₿57.55
6522	Eldarune ELDA	$0.000414 ₿0.00000027	-20.63	$107.64K ₿36.47	$0.0005243 ₿0.00000028	$0.0003818 ₿0.00000026	$3.82K ₿3.06	$244.51K ₿158.98	$107.64K ₿36.47
6534	Must MUST	$1.06 ₿0.000094	0.11	$107.24K ₿9.88	$1.07 ₿0.000096	$1.05 ₿0.000092	$69.19 ₿0.02	$1.06M ₿94.66	$107.24K ₿9.88
6546	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6553	Mist MIST	$0.001885 ₿0.00000012	-0.11	$106.19K ₿7.04	$0.001896 ₿0.00000014	$0.001867 ₿0.00000012	$95.3K ₿1.46	$1.88M ₿124.83	$106.19K ₿7.04
6586	Crypto Unicorns CU	$0.002193	0.24	$103.78K	$0.002196	$0.002176	$25.35	$203.64K	$103.78K
6595	Crypto Raiders RAIDER	$0.003181 ₿0.00000020	0.98	$103.16K ₿6.05	$0.003195 ₿0.00000020	$0.003121 ₿0.00000020	$52.62 ₿0.02	$318.2K ₿20.15	$103.16K ₿6.05
6600	TapDaDoge RUN	$0.00003032	-0.11	$103.08K	$0.00003059	$0.00003026	$37.78	$103.08K	$103.08K
6604	Gameness Token GNESS	$0.0007447	20.42	$102.62K	$0.0008277	$0.0005841	$10.21K	$372.36K	$102.62K
6632	Brain Worms BWORM	$34.4	0.45	$101.49K	$34.75	$34.04	$84.33	$101.49K	$101.49K
6651	Playermon PYM	$0.0001954 ₿0.000000032	0.20	$99.81K ₿14.03	$0.0001982 ₿0.000000033	$0.0001949 ₿0.000000030	$76.09K ₿0.21	$195.84K ₿32.39	$99.81K ₿14.03
6660	ICE Poker ICE	$0.0004401 ₿0.000000030	-0.30	$99.32K ₿6.91	$0.0004414 ₿0.000000030	$0.0004401 ₿0.000000029	$20.53 ₿0.01	$99.76K ₿7.03	$99.32K ₿6.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}