Pagina dei risultati 5 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1057)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5087	CocktailBar COC	$6.72 ₿0.00090	0.15	$335.96K ₿45.36	$6.81 ₿0.00091	$6.63 ₿0.00085	$22.37 ₿0.17	$335.96K ₿45.36	$335.96K ₿45.36
5092	Waves Ducks EGG	$3.2 ₿0.00012	1.71	$333.85K ₿10.59	$3.21 ₿0.00013	$2.99 ₿0.00012	$29.91 ₿0.08	$3.16M ₿120.25	$333.85K ₿10.59
5126	Gaia Everworld GAIA	$0.0007737 ₿0.00000011	-1.49	$326.87K ₿46.42	$0.0007861 ₿0.00000011	$0.0007726 ₿0.00000010	$24.87 ₿0.61	$386.86K ₿56.48	$326.87K ₿46.42
5175	MAXX AI MXM	$0.0009497 ₿0.00000085	-3.61	$311.65K ₿113.66	$0.0009865 ₿0.00000087	$0.0008849 ₿0.00000083	$8.89K ₿2.41	$938.85K ₿839.96	$311.65K ₿113.66
5180	Magnus Opus by Virtuals MAGNUS	$0.0006203	-8.39	$310.89K	$0.0006771	$0.000605	$3.12K	$621.78K	$310.89K
5183	DoctorX DRX	$0.000001529	-5.06	$310.01K	$0.00000161	$0.000001419	$95.93K	$310.01K	$310.01K
5196	Fortune Token FRTN	$0.001258 ₿0.00000049	-4.84	$308.58K ₿21.22	$0.001325 ₿0.00000050	$0.001224 ₿0.00000047	$4.66K ₿0.35	$1.25M ₿488.94	$308.58K ₿21.22
5217	BlackPool Token BPT	$0.01617 ₿0.0000017	-3.85	$303.01K ₿23.71	$0.01682 ₿0.0000017	$0.01577 ₿0.0000015	$17.15 ₿0	$841.23K ₿88.22	$303.01K ₿23.71
5218	Alaska Gold Rush CARAT	$0.0009389 ₿0.00000014	0.32	$302.69K ₿39.77	$0.001033 ₿0.00000015	$0.0009066 ₿0.00000013	$100.18K ₿0.86	$879.22K ₿131.44	$302.69K ₿39.77
5221	TRALA TOKEN TRALA	$0.009713	-7.96	$301.7K	$0.01068	$0.00962	$198.57K	$9.69M	$301.7K
5232	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5270	Kitty Inu KITTY	$0.0000003962 ₿0.000000000064	-0.32	$289.97K ₿46.97	$0.000006924 ₿0.000000000065	$0.000006188 ₿0.000000000058	$18.59 ₿0.44	$289.97K ₿46.97	$289.97K ₿46.97
5277	Forest Knight KNIGHT	$0.006199 ₿0.00000074	-58.79	$288.27K ₿14.3	$0.01505 ₿0.00000075	$0.005907 ₿0.00000073	$628.67 ₿0.24	$619.98K ₿74.63	$288.27K ₿14.3
5295	Woof WOOF	$0.000605	-7.99	$284.07K	$0.0006603	$0.0005861	$398.5	$605.14K	$284.07K
5301	TapDaDoge RUN	$0.00008317	-30.54	$282.79K	$0.0001199	$0.00008317	$4.45K	$282.79K	$282.79K
5304	Shroom.Finance SHROOM	$0.005479 ₿0.00000086	-14.25	$281.99K ₿44.33	$0.00643 ₿0.00000087	$0.005292 ₿0.00000075	$25.27K ₿0.68	$359.76K ₿56.55	$281.99K ₿44.33
5310	Atari ATRI	$0.0001866 ₿0.000000031	1.11	$280.96K ₿48.7	$0.0001876 ₿0.000000034	$0.000183 ₿0.000000031	$28.45 ₿0.01	$368.69K ₿63.91	$280.96K ₿48.7
5318	Slingshot SLING	$0.001537	8.52	$279.51K	$0.001543	$0.001417	$274.35K	$7.69M	$279.51K
5349	Meme Alliance MMA	$0.003195 ₿0.00000021	3.17	$273.29K ₿15.22	$0.003201 ₿0.00000024	$0.003085 ₿0.00000014	$361.93 ₿4.63	$319.85K ₿21.88	$273.29K ₿15.22
5366	Taki Games TAKI	$0.0002291 ₿0.00000037	-3.28	$268.27K ₿440.15	$0.0003798 ₿0.00000041	$0.0002291 ₿0.00000037	$963.8 ₿3.16	$687.36K ₿1.13K	$268.27K ₿440.15
5388	Badmad Robots METAL	$0.0003411 ₿0.00000073	-6.38	$265.11K ₿529.52	$0.000375 ₿0.0000014	$0.0003336 ₿0.00000069	$116.32K ₿7.24	$934.04K ₿2.02K	$265.11K ₿529.52
5396	GIVER GIVER	$0.003759	8.54	$263.39K	$0.003883	$0.003311	$1.34K	$263.39K	$263.39K
5422	Sugarverse CNDY	$0.001	-7.07	$259.39K	$0.001076	$0.0009895	$75.05K	$997.19K	$259.39K
5423	WATCoin WAT	$0.00002019	-13.05	$259.11K	$0.0000244	$0.00001991	$2.32M	$1.4M	$259.11K
5433	Sui Monster SUIMON	$0.00002568	-2.26	$256.84K	$0.00002761	$0.00002402	$858.54	$256.84K	$256.84K
5448	Plant vs Undead Token PVU	$0.0008901 ₿0.000000042	-0.71	$253.7K ₿12.13	$0.0008971 ₿0.000000042	$0.0008778 ₿0.000000041	$103.46K ₿0.38	$267.05K ₿12.76	$253.7K ₿12.13
5450	NFTb NFTB	$0.0003585 ₿0.00000021	-10.65	$253.32K ₿68.39	$0.0004012 ₿0.00000022	$0.0003583 ₿0.00000020	$91.63K ₿11.04	$260.51K ₿159.75	$253.32K ₿68.39
5488	HyperChainX HYPER	$0.0003608 ₿0.000000012	-0.26	$246.1K ₿8.26	$0.0003619 ₿0.000000012	$0.0003535 ₿0.000000011	$29.57K ₿1.73	$348.49K ₿11.69	$246.1K ₿8.26
5517	BonkersMemeToken BONKERS	$0.0004251	3.00	$241.4K	$0.0004277	$0.0003865	$57.77K	$241.4K	$241.4K
5536	FireStarter FLAME	$0.003466 ₿0.0000014	-3.14	$236.94K ₿100.12	$0.003601 ₿0.0000015	$0.003365 ₿0.0000014	$197K ₿4.92	$345.86K ₿146.14	$236.94K ₿100.12
5538	Brokecoin BROKE	$0.000002629	-0.36	$236.65K	$0.00000281	$0.000002269	$21.17K	$237.06K	$236.65K
5551	Rainbow Token RBW	$0.0009341 ₿0.00000073	-3.02	$234.37K ₿170.46	$0.0009669 ₿0.00000079	$0.0008924 ₿0.00000071	$2.42 ₿9.15	$934.2K ₿725.8	$234.37K ₿170.46
5553	MetaDOS SECOND	$0.00006137 ₿0.000000088	-6.23	$234.34K ₿0	$0.0000655 ₿0.000000089	$0.00006087 ₿0.000000071	$597.32 ₿46.81	$613.87K ₿889.26	$234.34K ₿0
5570	Nifty League NFTL	$0.0002322 ₿0.000000023	8.33	$232.22K ₿16.13	$0.0002343 ₿0.000000024	$0.0002143 ₿0.000000023	$624.73 ₿0.02	$232.22K ₿19.26	$232.22K ₿16.13
5611	Lucha LUCHA	$0.01815 ₿0.00000030	-1.97	$224.95K ₿3.75	$0.01871 ₿0.00000031	$0.01738 ₿0.00000030	$2.91K ₿0.01	$224.95K ₿3.75	$224.95K ₿3.75
5629	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$221.41K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$2.7 ₿0	$557.27K ₿8.51	$221.41K ₿3.44
5637	Spintop SPIN	$0.0007281 ₿0.00000016	-2.98	$220.48K ₿45.62	$0.0007524 ₿0.00000016	$0.0007242 ₿0.00000015	$969.28 ₿0.15	$529.86K ₿93.39	$220.48K ₿45.62
5649	WANDER WANDER	$0.001541	-5.92	$218.75K	$0.001645	$0.001512	$217.42	$1.37M	$218.75K
5650	Midnight NIGHT	$0.0003511	-1.04	$218.5K	$0.0003548	$0.0003473	$715.53	$1.05M	$218.5K
5654	Legends of Elysium LOE	$0.00293 ₿0.0000012	-2.37	$217.25K ₿0	$0.003061 ₿0.0000013	$0.002867 ₿0.0000012	$112.78K ₿0.74	$583.25K	$217.25K ₿0
5659	X world Games XWG	$0.00006331 ₿0.000000030	-2.88	$216.41K ₿102.05	$0.00006611 ₿0.000000032	$0.00006189 ₿0.000000029	$2.66K ₿2.33	$629.19K ₿300.28	$216.41K ₿102.05
5706	Eldarune ELDA	$0.0008037 ₿0.00000027	1.31	$208.93K ₿36.47	$0.000808 ₿0.00000028	$0.0007892 ₿0.00000026	$172.84 ₿3.06	$474.6K ₿158.98	$208.93K ₿36.47
5708	MXS Games XSEED	$0.00003303	-6.40	$208.77K	$0.00003529	$0.00003266	$86.79K	$1.47M	$208.77K
5725	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.93K	$0	$0	$54.64K	$1.02M	$205.93K
5731	Goons of Balatroon GOB	$0.00038 ₿0.000000049	-6.42	$204.67K ₿26.42	$0.0004081 ₿0.000000050	$0.0003633 ₿0.000000048	$184.49 ₿0.04	$220.07K ₿28.43	$204.67K ₿26.42
5759	Fourth Star FSTR	$0.0198	0.50	$201.11K	$0.0198	$0.0197	$71.81	$1.98M	$201.11K
5763	Forkast CGX	$0.001146	-9.83	$200.5K	$0.001329	$0.001144	$11.89K	$1.15M	$200.5K
5767	Ozone Metaverse $OZONE	$0.0002016 ₿0.00000012	-5.44	$199.67K ₿0	$0.0002202 ₿0.00000012	$0.0002004 ₿0.00000011	$9.63K ₿9.92	$199.67K ₿36.78	$199.67K ₿0
5772	Clashub CLASH	$0.0006755	2.20	$199.46K	$0.0006826	$0.0006518	$102.19	$607.98K	$199.46K
5827	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.0848 ₿0.00000080	$0.08134 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5835	DOSE DOSE	$0.00005831 ₿0.00000011	-1.02	$190.87K ₿171.75	$0.00005975 ₿0.00000012	$0.00005688 ₿0.00000011	$100.28K ₿61.91	$291.62K ₿580.8	$190.87K ₿171.75
5836	Gameness Token GNESS	$0.001415	1.16	$190.22K	$0.001426	$0.001334	$874.43	$707.9K	$190.22K
5866	Blockchain Monster Hunt BCMC	$0.0007852 ₿0.000000099	6.46	$185.42K ₿23.03	$0.0008342 ₿0.00000010	$0.0007232 ₿0.000000095	$105.83K ₿0.24	$785.2K ₿97.54	$185.42K ₿23.03
5867	Pancake Hunny HUNNY	$0.002448 ₿0.00000010	1.17	$185.25K ₿8.2	$0.002455 ₿0.00000010	$0.002404 ₿0.00000010	$1.32 ₿0	$244.84K ₿10.84	$185.25K ₿8.2
5869	Fabled Adventure FAP FAP	$0.00002065	-0.30	$185.03K	$0.00002076	$0.00002061	$10.11	$191.84K	$185.03K
5892	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5935	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000176	-1.56	$175.57K	$0.00000179	$0.00000168	$92.76	$175.57K	$175.57K
5944	Chain Guardians CGG	$0.001559 ₿0.00000069	-53.66	$174.73K ₿69.79	$0.003389 ₿0.00000070	$0.001365 ₿0.00000068	$80.06 ₿0.51	$187.38K ₿83.75	$174.73K ₿69.79
5970	BeramoniumCoin BERAMO	$0.0004237	-4.82	$170.16K	$0.0004452	$0.0003939	$298.83	$410.93K	$170.16K
5975	Wall Street Games WSG	$0.000000000399 ₿0.0000000000000074	-14.19	$169.84K ₿3.18	$0.000000000465 ₿0.0000000000000074	$0.000000000335 ₿0.0000000000000072	$9.28 ₿0.04	$399.24K ₿7.47	$169.84K ₿3.18
5976	MILK MILK	$0.0000692 ₿0.0000000020	-4.02	$169.71K ₿4.94	$0.00007229 ₿0.0000000020	$0.00006792 ₿0.0000000019	$28.96 ₿0	$169.71K ₿4.94	$169.71K ₿4.94
6023	Wild Forest Token WF	$0.002958	-6.42	$165.11K	$0.003163	$0.002904	$837.28	$2.96M	$165.11K
6031	FAME- Rumble Kong League $FAME	$0.0001184	-4.21	$163.55K	$0.0001244	$0.0001154	$111.32	$829.16K	$163.55K
6068	Materium MTRM	$0.008441 ₿0.0000019	-24.36	$158.86K ₿37.9	$0.2864 ₿0.0000027	$0.1596 ₿0.0000015	$18.41 ₿1.15	$158.86K ₿37.9	$158.86K ₿37.9
6095	Gamestarter GAME	$0.002199 ₿0.0000029	-0.37	$156.14K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$305.21K ₿2.67	$219.97K ₿298.23	$156.14K ₿90.72
6117	MetaFighter MF	$0.0001456 ₿0.000000024	3.19	$153.89K ₿19.36	$0.0001457 ₿0.000000025	$0.0001372 ₿0.000000023	$525.49 ₿1.64	$218.51K ₿36.28	$153.89K ₿19.36
6119	Heidrun HEIDRUN	$0.000154	-4.11	$153.54K	$0.0001614	$0.0001467	$7.48K	$153.54K	$153.54K
6126	DEGA DEGA	$0.00001858	0	$152.4K	$0	$0	$324.93	$592.45K	$152.4K
6130	LandRocker LRT	$0.00006524	-17.97	$152.15K	$0.00007951	$0.00006013	$1.43K	$652.36K	$152.15K
6136	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0822 ₿0.00000077	$0.0677 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6148	Metastrike MTS	$0.0005672 ₿0.00000017	-3.13	$150.4K ₿39.09	$0.0005855 ₿0.00000019	$0.0005405 ₿0.00000017	$120.88K ₿1.6	$320.45K ₿101.01	$150.4K ₿39.09
6224	Satoxcoin SATOX	$0.00003871 ₿0.0000000065	-7.42	$141.52K ₿22.35	$0.00004211 ₿0.0000000070	$0.0000384 ₿0.0000000062	$24.64K ₿0.17	$142.05K ₿22.44	$141.52K ₿22.35
6258	KDR KDR	$0.009118	-6.90	$137.77K	$0.009798	$0.008934	$200.95	$912.33K	$137.77K
6269	Playermon PYM	$0.0002682 ₿0.000000032	-2.20	$136.72K ₿14.03	$0.0002753 ₿0.000000033	$0.0002547 ₿0.000000030	$115.52K ₿0.21	$268.28K ₿32.39	$136.72K ₿14.03
6292	Scotty Beam SCOTTY	$0.0002732 ₿0.000000084	1.57	$134.12K ₿40.54	$0.0002733 ₿0.000000093	$0.0002665 ₿0.000000084	$258.46 ₿7.38	$204.94K ₿63.66	$134.12K ₿40.54
6293	NFTmall GEM	$0.0067 ₿0.000000061	-0.27	$133.92K ₿0.51	$0.006729 ₿0.000000066	$0.006523 ₿0.000000061	$28.26K ₿0.48	$134.03K ₿1.23	$133.92K ₿0.51
6295	KAP Games KAP	$0.001054 ₿0.0000019	-4.88	$133.91K ₿243.86	$0.001114 ₿0.0000020	$0.001049 ₿0.0000018	$105.38K ₿3.05	$1.05M ₿1.92K	$133.91K ₿243.86
6307	BrutalSol BRUTE	$0.0001466	-22.12	$132.45K	$0.000192	$0.0001346	$15.99K	$146.55K	$132.45K
6322	Chain Colosseum Phoenix CCP	$0.02506	-5.40	$131.42K	$0.02659	$0.02459	$757.04	$131.42K	$131.42K
6337	Merge Token MERGE	$0.0001157	0.77	$130.24K	$0.0001168	$0.0001128	$39.36	$222.96K	$130.24K
6338	FaraLand FARA	$0.003056 ₿0.00000040	0.69	$130.19K ₿17.09	$0.003066 ₿0.00000041	$0.002975 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6343	Calvaria: DoE RIA	$0.0007208 ₿0.000000024	0	$129.76K ₿4.46	$0.0007208 ₿0.000000026	$0.0007208 ₿0.000000023	$228.27 ₿0.14	$129.76K ₿4.46	$129.76K ₿4.46
6361	Brain Worms BWORM	$43.21	-2.62	$127.49K	$44.89	$41.43	$66.15	$127.49K	$127.49K
6362	GoldBrick GBCK	$0.009033	-0.61	$127.33K	$0.009097	$0.00903	$100.88K	$1.36M	$127.33K
6372	NFT Champions CHAMP	$0.0001195 ₿0.000000062	8.89	$126.7K ₿0	$0.0001986 ₿0.000000063	$0.0001016 ₿0.000000060	$101.53K ₿0.26	$126.7K ₿62.67	$126.7K ₿0
6377	Game Fantasy Token GFT	$0.01096 ₿0.0000015	10.14	$126.47K ₿4.22	$0.01096 ₿0.0000015	$0.00994 ₿0.0000014	$5.58 ₿0	$126.47K ₿4.22	$126.47K ₿4.22
6396	Dragon Crypto Aurum DCAU	$0.8208 ₿0.000066	-0.40	$124.45K ₿10.1	$0.8294 ₿0.000066	$0.7935 ₿0.000064	$163.89 ₿0.03	$126.44K ₿10.26	$124.45K ₿10.1
6398	Rouge Studio ROUGE	$0.005911	-8.68	$124.14K	$0.006501	$0.005728	$602.33	$124.14K	$124.14K
6403	DuelNow DNOW	$0.001315	-20.23	$123.6K	$0.002124	$0.001315	$242.26K	$1.33M	$123.6K
6407	MetaFight Token MFT	$0.009144	0.46	$123.33K	$0.009165	$0.009082	$51.56K	$914.43K	$123.33K
6440	Galaxy Fight Club GCOIN	$0.001504 ₿0.00000019	-3.90	$119.75K ₿15.1	$0.001589 ₿0.00000020	$0.001446 ₿0.00000018	$102.94K ₿0.1	$225.27K ₿28.42	$119.75K ₿15.1
6483	Kogin by Virtuals KOGIN	$0.0001291	-6.07	$116.49K	$0.0001376	$0.000123	$3.22K	$116.49K	$116.49K
6493	GNME MINING GAME GNME	$0.01519	-3.59	$115.69K	$0.01576	$0.01453	$201.37	$276.48K	$115.69K
6507	Gunstar Metaverse GSTS	$0.0003418 ₿0.000000070	-0.05	$114.87K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$511.47 ₿1.36	$136.72K ₿27.46	$114.87K ₿23.07
6521	Crypto Raiders RAIDER	$0.003511 ₿0.00000020	-3.08	$113.88K ₿6.05	$0.003644 ₿0.00000020	$0.003341 ₿0.00000020	$1.09K ₿0.02	$351.2K ₿20.15	$113.88K ₿6.05
6535	Good Games Guild GGG	$0.002796 ₿0.0000015	-1.09	$112.56K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$85.07K ₿4.93	$281.39K ₿154.53	$112.56K ₿61.81
6537	Mist MIST	$0.001996 ₿0.00000012	-1.14	$112.49K ₿7.04	$0.002027 ₿0.00000014	$0.00198 ₿0.00000012	$116.08K ₿1.46	$2M ₿124.83	$112.49K ₿7.04
6550	Fabwelt WELT	$0.000518 ₿0.00000018	12.42	$111.41K ₿40.43	$0.0006269 ₿0.00000021	$0.0002736 ₿0.00000018	$21.89 ₿7.73	$259.01K ₿94	$111.41K ₿40.43
6572	Must MUST	$1.08 ₿0.000094	-2.59	$109.62K ₿9.88	$1.11 ₿0.000096	$1.05 ₿0.000092	$281.26 ₿0.02	$1.08M ₿94.66	$109.62K ₿9.88
6593	Arrland RUM RUM	$0.0002455	-4.14	$108.38K	$0.0002562	$0.0002373	$1.44K	$411.77K	$108.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}