Pagina dei risultati 5 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1031)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4839	Ripples RPLS	$0.004553	0.83	$387.06K	$0.004809	$0.004462	$19.36K	$455.37K	$387.06K
4848	TIMES $TIMES	$0.001306	0.32	$383.97K	$0.001311	$0.001289	$38.25K	$1.31M	$383.97K
4858	Meme Alliance MMA	$0.00446 ₿0.00000021	2.05	$381.15K ₿15.22	$0.004533 ₿0.00000024	$0.004356 ₿0.00000014	$55.97K ₿4.63	$446.09K ₿21.88	$381.15K ₿15.22
4878	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01647 ₿0.00000014	$0.01504 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4882	Fourth Star FSTR	$0.0385	9.98	$371.75K	$0.0385	$0.03479	$708.53	$3.85M	$371.75K
4883	CocktailBar COC	$7.42 ₿0.00090	8.53	$370.95K ₿45.36	$7.44 ₿0.00091	$6.82 ₿0.00085	$2.99K ₿0.17	$370.95K ₿45.36	$370.95K ₿45.36
4890	Perion PERC	$0.009363 ₿0.0000057	-6.46	$368.59K ₿165.24	$0.01025 ₿0.0000066	$0.00934 ₿0.0000057	$26.92K ₿5.05	$936.32K ₿578.44	$368.59K ₿165.24
4897	Fortune Token FRTN	$0.001546 ₿0.00000049	-2.40	$364.17K ₿21.22	$0.001626 ₿0.00000050	$0.001531 ₿0.00000047	$8.79K ₿0.35	$1.54M ₿488.94	$364.17K ₿21.22
4899	Eldarune ELDA	$0.001407 ₿0.00000027	72.48	$362.18K ₿36.47	$0.002799 ₿0.00000028	$0.0007859 ₿0.00000026	$460.37K ₿3.06	$822.68K ₿158.98	$362.18K ₿36.47
4904	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009743 ₿0.000000087	$0.009117 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4910	Atari ATRI	$0.0002412 ₿0.000000031	22.66	$363.05K ₿48.7	$0.0002412 ₿0.000000034	$0.0001959 ₿0.000000031	$1.2 ₿0.01	$476.42K ₿63.91	$363.05K ₿48.7
4919	Gunstar Metaverse GSTS	$0.00107 ₿0.000000070	31.85	$358.74K ₿23.07	$0.001311 ₿0.000000084	$0.0007708 ₿0.000000060	$163.41K ₿1.36	$426.96K ₿27.46	$358.74K ₿23.07
4940	MetaDOS SECOND	$0.00009799 ₿0.000000088	0.50	$351.45K ₿0	$0.00009904 ₿0.000000089	$0.00009702 ₿0.000000071	$51.43K ₿46.81	$979.87K ₿889.26	$351.45K ₿0
4949	DOSE DOSE	$0.0001063 ₿0.00000011	2.63	$348.04K ₿171.75	$0.0001085 ₿0.00000012	$0.0001036 ₿0.00000011	$36.2K ₿61.91	$531.74K ₿580.8	$348.04K ₿171.75
4963	Midnight NIGHT	$0.0005524	0.23	$343.86K	$0.0005697	$0.0005395	$31.38K	$1.66M	$343.86K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$46.17 ₿0.00041	$45.43 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
5017	Shroom.Finance SHROOM	$0.006449 ₿0.00000086	13.81	$331.65K ₿44.33	$0.006552 ₿0.00000087	$0.005609 ₿0.00000075	$26.86K ₿0.68	$423.12K ₿56.55	$331.65K ₿44.33
5050	Arcade ARC	$0.006883	-4.01	$323.37K	$0.007275	$0.006682	$19.58K	$5.51M	$323.37K
5083	BlackPool Token BPT	$0.01681 ₿0.0000017	1.90	$315.02K ₿23.71	$0.01707 ₿0.0000017	$0.01624 ₿0.0000015	$12.34 ₿0	$874.57K ₿88.22	$315.02K ₿23.71
5101	MXS Games XSEED	$0.00005048	2.23	$309.96K	$0.00005267	$0.00004936	$27.12K	$2.24M	$309.96K
5117	Alaska Gold Rush CARAT	$0.0009483 ₿0.00000014	1.27	$305.71K ₿39.77	$0.0009559 ₿0.00000015	$0.0009296 ₿0.00000013	$25.39K ₿0.86	$888K ₿131.44	$305.71K ₿39.77
5120	VEMP Horizon VEMP	$0.0006104 ₿0.00000011	-1.10	$305.23K ₿31.51	$0.0006284 ₿0.00000011	$0.0006001 ₿0.00000011	$94.2K ₿3.37	$305.23K ₿92.16	$305.23K ₿31.51
5132	Dope Wars Paper PAPER	$0.0003325 ₿0.000000091	194.41	$301.82K ₿83.14	$0.0003374 ₿0.000000094	$0.0001125 ₿0.000000082	$919.99 ₿0.54	$469.96K ₿129.46	$301.82K ₿83.14
5137	Materium MTRM	$0.01602 ₿0.0000019	23.17	$301.38K ₿37.9	$0.01601 ₿0.0000027	$0.01289 ₿0.0000015	$101.13 ₿1.15	$301.38K ₿37.9	$301.38K ₿37.9
5150	DoctorX DRX	$0.000001469	0.21	$298.45K	$0.000001469	$0.000001419	$23.7K	$298.45K	$298.45K
5164	The Game Company GMRT	$0.008329	-4.07	$293.6K	$0.009241	$0.008282	$651.27K	$8.27M	$293.6K
5175	Sugarverse CNDY	$0.001113	4.67	$289.58K	$0.001113	$0.001055	$53.04K	$1.11M	$289.58K
5194	Ozone Metaverse $OZONE	$0.00029 ₿0.00000012	12.38	$287.2K ₿0	$0.0002938 ₿0.00000012	$0.0002561 ₿0.00000011	$23.56K ₿9.92	$287.2K ₿36.78	$287.2K ₿0
5202	FireStarter FLAME	$0.00424 ₿0.0000014	-0.95	$289.84K ₿100.12	$0.00428 ₿0.0000015	$0.004132 ₿0.0000014	$194.59K ₿4.92	$423.07K ₿146.14	$289.84K ₿100.12
5207	KAP Games KAP	$0.002226 ₿0.0000019	5.70	$282.97K ₿243.86	$0.002318 ₿0.0000020	$0.00201 ₿0.0000018	$389.59 ₿3.05	$2.23M ₿1.92K	$282.97K ₿243.86
5229	Rainbow Token RBW	$0.001112 ₿0.00000073	3.14	$279.15K ₿170.46	$0.001124 ₿0.00000079	$0.001076 ₿0.00000071	$1.91 ₿9.15	$1.11M ₿725.8	$279.15K ₿170.46
5237	iAgent Protocol $AGNT	$0.004094	-0.29	$278.08K	$0.004159	$0.004088	$131.68K	$4.09M	$278.08K
5244	Badmad Robots METAL	$0.0003542 ₿0.00000073	-5.62	$276.5K ₿529.52	$0.0005007 ₿0.0000014	$0.0003536 ₿0.00000069	$38.78K ₿7.24	$974.18K ₿2.02K	$276.5K ₿529.52
5263	WANDER WANDER	$0.001913	3.57	$271.24K	$0.00194	$0.001838	$7.64	$1.7M	$271.24K
5265	Taki Games TAKI	$0.0002317 ₿0.00000037	-0.10	$271.34K ₿440.15	$0.0002321 ₿0.00000041	$0.0002314 ₿0.00000037	$25.9K ₿3.16	$695.23K ₿1.13K	$271.34K ₿440.15
5268	HyperChainX HYPER	$0.0003973 ₿0.000000012	-0.66	$271.04K ₿8.26	$0.0004003 ₿0.000000012	$0.0003971 ₿0.000000011	$43.72K ₿1.73	$383.82K ₿11.69	$271.04K ₿8.26
5273	Plant vs Undead Token PVU	$0.000946 ₿0.000000042	-0.69	$269.64K ₿12.13	$0.0009527 ₿0.000000042	$0.0009334 ₿0.000000041	$25.79K ₿0.38	$283.83K ₿12.76	$269.64K ₿12.13
5288	Kitty Inu KITTY	$0.0000003639 ₿0.000000000064	-0.48	$266.28K ₿46.97	$0.0000003656 ₿0.000000000065	$0.0000003602 ₿0.000000000058	$109.19 ₿0.44	$266.28K ₿46.97	$266.28K ₿46.97
5291	SLOVE SLOVE	$0.00296	-69.73	$266.41K	$0.01029	$0.002959	$225.2K	$296.01K	$266.41K
5332	Playermon PYM	$0.0005128 ₿0.000000032	4.00	$258.86K ₿14.03	$0.0005173 ₿0.000000033	$0.0004852 ₿0.000000030	$26.46K ₿0.21	$512.85K ₿32.39	$258.86K ₿14.03
5337	CELLULA CELA	$0.004153	-0.94	$257.43K	$0.004238	$0.004131	$41.99K	$4.15M	$257.43K
5365	Brokecoin BROKE	$0.000002799	13.86	$252.18K	$0.000002799	$0.000002349	$3.88K	$252.51K	$252.18K
5378	Nifty League NFTL	$0.0002502 ₿0.000000023	-0.08	$250.27K ₿16.13	$0.0002515 ₿0.000000024	$0.000248 ₿0.000000023	$1.28 ₿0.02	$250.27K ₿19.26	$250.27K ₿16.13
5379	Wild Forest Token WF	$0.004468	1.11	$249.04K	$0.004549	$0.004388	$1.24K	$4.47M	$249.04K
5385	Slingshot SLING	$0.001367	-6.66	$248.57K	$0.001498	$0.001363	$189.77K	$6.84M	$248.57K
5386	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002489	2.20	$248.45K	$0.00000252	$0.00000243	$159.51	$248.45K	$248.45K
5396	My DeFi Pet DPET	$0.004927 ₿0.00000091	-0.65	$247.5K ₿45.68	$0.004959 ₿0.00000091	$0.00492 ₿0.00000088	$27.5K ₿1.02	$492.73K ₿90.95	$247.5K ₿45.68
5402	X world Games XWG	$0.00007208 ₿0.000000030	0.05	$246.48K ₿102.05	$0.00007341 ₿0.000000032	$0.000072 ₿0.000000029	$26.37K ₿2.33	$716.62K ₿300.28	$246.48K ₿102.05
5405	Rebel Bots RBLS	$0.0008628 ₿0.00000064	-16.55	$245.93K ₿184.24	$0.001097 ₿0.00000066	$0.0008626 ₿0.00000061	$9.32K ₿0.99	$245.93K ₿184.24	$245.93K ₿184.24
5425	Good Games Guild GGG	$0.006018 ₿0.0000015	-4.13	$240.75K ₿61.81	$0.006432 ₿0.0000015	$0.005879 ₿0.0000015	$32.11K ₿4.93	$601.88K ₿154.53	$240.75K ₿61.81
5459	Scotty Beam SCOTTY	$0.0004779 ₿0.000000084	0.95	$234.56K ₿40.54	$0.000478 ₿0.000000093	$0.0004732 ₿0.000000084	$10.58K ₿7.38	$358.43K ₿63.66	$234.56K ₿40.54
5470	KDR KDR	$0.0154	2.86	$232.68K	$0.01552	$0.01489	$129.3	$1.54M	$232.68K
5497	Lucha LUCHA	$0.01851 ₿0.00000030	1.72	$228.97K ₿3.75	$0.0191 ₿0.00000031	$0.01789 ₿0.00000030	$89.48 ₿0.01	$228.97K ₿3.75	$228.97K ₿3.75
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001054 ₿0.0000000094	$0.000985 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Goons of Balatroon GOB	$0.000419 ₿0.000000049	5.73	$225.43K ₿26.42	$0.0004239 ₿0.000000050	$0.0003938 ₿0.000000048	$210.41 ₿0.04	$242.39K ₿28.43	$225.43K ₿26.42
5523	Fabled Adventure FAP FAP	$0.00002515	0.95	$224.05K	$0.00002529	$0.00002466	$4.8	$232.3K	$224.05K
5528	BonkersMemeToken BONKERS	$0.0003946	1.27	$223.58K	$0.000401	$0.000388	$40.6K	$223.58K	$223.58K
5534	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$221.81K ₿3.44	$0.00000000001 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$119.95 ₿0	$558.17K ₿8.51	$221.81K ₿3.44
5544	Survarium SURV	$0.0002196	-11.29	$219.69K	$0.0002506	$0.0002193	$6.94K	$219.69K	$219.69K
5546	Metastrike MTS	$0.0008282 ₿0.00000017	-1.84	$219.63K ₿39.09	$0.0008505 ₿0.00000019	$0.000809 ₿0.00000017	$65.95K ₿1.6	$467.94K ₿101.01	$219.63K ₿39.09
5611	Pancake Hunny HUNNY	$0.002722 ₿0.00000010	1.25	$206.02K ₿8.2	$0.002731 ₿0.00000010	$0.002678 ₿0.00000010	$35.85 ₿0	$272.29K ₿10.84	$206.02K ₿8.2
5626	MILK MILK	$0.00008291 ₿0.0000000020	2.38	$203.18K ₿4.94	$0.00008425 ₿0.0000000020	$0.00008003 ₿0.0000000019	$172.11 ₿0	$203.18K ₿4.94	$203.18K ₿4.94
5646	Chain Colosseum Phoenix CCP	$0.03822	2.39	$200.27K	$0.03884	$0.03719	$546.01	$200.27K	$200.27K
5670	Blockchain Monster Hunt BCMC	$0.0008386 ₿0.000000099	0.42	$198.06K ₿23.03	$0.0009016 ₿0.00000010	$0.0008184 ₿0.000000095	$25.37K ₿0.24	$838.7K ₿97.54	$198.06K ₿23.03
5678	FAME- Rumble Kong League $FAME	$0.0001408	-1.86	$194.33K	$0.0001506	$0.0001394	$480.91	$985.21K	$194.33K
5694	DEGA DEGA	$0.00002426	7.15	$191.66K	$0.00002426	$0.00002265	$405.79	$773.57K	$191.66K
5695	soup.game SOUP	$0.01441	1.41	$191.59K	$0.01452	$0.01419	$434.34	$191.59K	$191.59K
5703	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08959 ₿0.00000080	$0.08593 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5731	Calvaria: DoE RIA	$0.001029 ₿0.000000024	1.77	$185.32K ₿4.46	$0.001029 ₿0.000000026	$0.0009832 ₿0.000000023	$255.92 ₿0.14	$185.32K ₿4.46	$185.32K ₿4.46
5732	Realm REALM	$0.0001897 ₿0.000000055	0.81	$185.22K ₿50.13	$0.0001899 ₿0.000000058	$0.0001881 ₿0.000000053	$1.27 ₿1.89	$189.72K ₿55.85	$185.22K ₿50.13
5778	GIVER GIVER	$0.002541	78.29	$178.05K	$0.002634	$0.001425	$5.33K	$178.05K	$178.05K
5781	Satoxcoin SATOX	$0.00004876 ₿0.0000000065	-11.49	$177.76K ₿22.35	$0.00005509 ₿0.0000000070	$0.00004874 ₿0.0000000062	$34.27K ₿0.17	$178.43K ₿22.44	$177.76K ₿22.35
5830	DuelNow DNOW	$0.002267	0.19	$171.12K	$0.002283	$0.002263	$209.53K	$2.27M	$171.12K
5896	GRAM Ecosystem GRAMPUS	$0.001073	1.40	$164.01K	$0.001075	$0.001054	$60.28K	$1.07M	$164.01K
5899	Versus-X VSX	$0.004524 ₿0.0000035	3.64	$163.56K ₿0	$0.004612 ₿0.0000035	$0.004346 ₿0.0000033	$26.03K ₿1.79	$452.48K	$163.56K ₿0
5910	Gamestarter GAME	$0.002293 ₿0.0000029	2.07	$162.78K ₿90.72	$0.002293 ₿0.0000030	$0.002215 ₿0.0000028	$151.18K ₿2.67	$229.33K ₿298.23	$162.78K ₿90.72
5943	Clashub CLASH	$0.0005771	1.39	$158.89K	$0.0005791	$0.0005671	$13.8K	$519.41K	$158.89K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02453 ₿0.00000021	$0.0197 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Forkast CGX	$0.0008877	4.88	$155.37K	$0.0008877	$0.0007958	$24.9K	$887.76K	$155.37K
5988	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006234 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5996	Brain Worms BWORM	$51.21	2.53	$151.07K	$51.72	$49.67	$248.78	$151.07K	$151.07K
6013	Legends of Elysium LOE	$0.006527 ₿0.0000012	5.42	$148.96K ₿0	$0.006922 ₿0.0000013	$0.006022 ₿0.0000012	$120.68K ₿0.74	$1.31M	$148.96K ₿0
6023	NFT Champions CHAMP	$0.0001479 ₿0.000000062	-1.05	$148K ₿0	$0.0001496 ₿0.000000063	$0.0001422 ₿0.000000060	$27.72K ₿0.26	$148K ₿62.67	$148K ₿0
6036	MetaFighter MF	$0.000139 ₿0.000000024	2.09	$146.94K ₿19.36	$0.0001424 ₿0.000000025	$0.00013 ₿0.000000023	$75.2K ₿1.64	$208.63K ₿36.28	$146.94K ₿19.36
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6067	Aavegotchi ALPHA ALPHA	$0.001038 ₿0.000000035	4.05	$144.06K ₿2.39	$0.001058 ₿0.000000039	$0.0009948 ₿0.000000035	$66.06 ₿0.03	$5.19M ₿178.57	$144.06K ₿2.39
6069	GNME MINING GAME GNME	$0.01881	3.64	$143.95K	$0.01899	$0.018	$272.17	$343.05K	$143.95K
6084	Genesis Worlds GENESIS	$0.0006523 ₿0.000000022	0.98	$142.78K ₿1.83	$0.0006713 ₿0.000000024	$0.0006416 ₿0.000000021	$72.37 ₿0.02	$142.78K ₿1.12	$142.78K ₿1.83
6085	Unio Coin UNIO	$0.0002438	24.68	$142.71K	$0.0002678	$0.0001876	$75.39K	$989.73K	$142.71K
6089	Fabwelt WELT	$0.0006613 ₿0.00000018	0.90	$142.23K ₿40.43	$0.0006613 ₿0.00000021	$0.0006547 ₿0.00000018	$23.24K ₿7.73	$330.66K ₿94	$142.23K ₿40.43
6103	NFTmall GEM	$0.007047 ₿0.000000061	1.50	$140.84K ₿0.51	$0.007081 ₿0.000000066	$0.006924 ₿0.000000061	$29.73K ₿0.48	$140.96K ₿1.23	$140.84K ₿0.51
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	GAX Liquidity Token Reward GLTR	$0.000000904 ₿0.000000000085	7.64	$139.31K ₿8.86	$0.0000009278 ₿0.000000000093	$0.0000008369 ₿0.000000000084	$1.3K ₿0	$904.03K ₿85.58	$139.31K ₿8.86
6127	ClubMoon CLUBMOON	$0.0001633	2.13	$138.42K	$0.0001672	$0.0001599	$646.48	$138.42K	$138.42K
6138	Elumia ELU	$0.0002579 ₿0.00000016	-4.11	$137K ₿89.44	$0.0002729 ₿0.00000016	$0.0002579 ₿0.00000015	$23.85K ₿128.27	$257.92K ₿168.39	$137K ₿89.44
6150	FaraLand FARA	$0.003196 ₿0.00000040	1.23	$136.18K ₿17.09	$0.003203 ₿0.00000041	$0.003157 ₿0.00000039	$270.17 ₿0.63	$226.96K ₿28.9	$136.18K ₿17.09
6158	Merge Token MERGE	$0.0001193	-2.00	$135.51K	$0.0001278	$0.0001191	$591.81	$231.98K	$135.51K
6175	Param PARAM	$0.0005157	-2.74	$133.58K	$0.0005384	$0.0005016	$33.04K	$1.03M	$133.58K
6181	Dragon Crypto Aurum DCAU	$0.8763 ₿0.000066	1.87	$132.95K ₿10.1	$0.8898 ₿0.000066	$0.8541 ₿0.000064	$173.92 ₿0.03	$135.08K ₿10.26	$132.95K ₿10.1
6192	Heidrun HEIDRUN	$0.0001324	8.22	$131.25K	$0.0001357	$0.0001218	$1.42K	$131.25K	$131.25K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}