Pagina dei risultati 5 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5816	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-1.35	$236.39K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$9.84 ₿0	$596.03K ₿8.51	$236.39K ₿3.44
5830	Imaginary Ones BUBBLE	$0.0001689	4.65	$234.88K	$0.0001688	$0.0001557	$14.15K	$1.68M	$234.88K
5850	Waves Ducks EGG	$2.14 ₿0.00012	-1.06	$231.01K ₿10.59	$2.2 ₿0.00013	$2.13 ₿0.00012	$14.02 ₿0.08	$2.12M ₿120.25	$231.01K ₿10.59
5852	FreeStyle Classic FST	$0.002674	-5.53	$230.64K	$0.003077	$0.002639	$246.05K	$2.68M	$230.64K
5853	Outlanders LAND	$0.0001982	-0.34	$230.43K	$0.0002042 ₿0.	$0.0001964 ₿0.	$220.85K ₿0	$396.72K	$230.43K
5875	Raini Studios Token RST	$0.0003988 ₿0.00000098	2.22	$225.38K ₿557.39	$0.0004143 ₿0.0000011	$0.0003853 ₿0.00000098	$0 ₿2.04	$366.69K ₿906.87	$225.38K ₿557.39
5878	Genopets GENE	$0.002553 ₿0.0000046	-0.58	$225.21K ₿200.09	$0.002606 ₿0.0000046	$0.002527 ₿0.0000045	$219.11 ₿0.32	$255.39K ₿456.63	$225.21K ₿200.09
5879	FireStarter FLAME	$0.00328 ₿0.0000014	-0.04	$225.16K ₿100.12	$0.003332 ₿0.0000015	$0.00323 ₿0.0000014	$76.02K ₿4.92	$328.66K ₿146.14	$225.16K ₿100.12
5925	SENATE SENATE	$0.00158 ₿0.0000016	-15.05	$217.3K ₿185.68	$0.001863 ₿0.0000017	$0.001558 ₿0.0000016	$1.14K ₿1.2	$257.99K ₿324.36	$217.3K ₿185.68
5926	Shroom.Finance SHROOM	$0.004229 ₿0.00000086	-1.26	$217.32K ₿44.33	$0.004356 ₿0.00000087	$0.00422 ₿0.00000075	$8.56 ₿0.68	$277.26K ₿56.55	$217.32K ₿44.33
5933	Lucha LUCHA	$0.01752 ₿0.00000030	-0.43	$216.69K ₿3.75	$0.01797 ₿0.00000031	$0.01731 ₿0.00000030	$256.44 ₿0.01	$216.69K ₿3.75	$216.69K ₿3.75
5937	Puffverse PFVS	$0.001871	-3.90	$216.17K	$0.002163	$0.001748	$459.84K	$1.85M	$216.17K
5942	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5953	NvirWorld NVIR	$0.0001661 ₿0.00000023	-2.52	$212.99K ₿284.73	$0.0001704 ₿0.00000024	$0.0001661 ₿0.00000022	$11.91K ₿22.02	$1.78M ₿2.53K	$212.99K ₿284.73
5962	Fofar FOFAR	$0.0000005052 ₿0.000000000042	-0.47	$212.55K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004983 ₿0.000000000031	$2.1 ₿8.3	$212.55K ₿17.71	$212.55K ₿0
5986	Polker PKR	$0.0003755 ₿0.000000048	-4.82	$207.72K ₿26.67	$0.0003947 ₿0.000000052	$0.000375 ₿0.000000046	$53.91K ₿0.09	$375.57K ₿48.22	$207.72K ₿26.67
5990	Huch HUCH	$0.0002135	5.03	$207.94K	$0.0002799	$0.0001746	$43.61K	$207.94K	$207.94K
6028	WorldShards SHARDS	$0.0002019	-16.72	$203.93K	$0.0002432	$0.0001916	$723.51K	$1.02M	$203.93K
6094	Avarik Saga AVRK	$0.001029	0.36	$195.64K	$0.001027	$0.00101	$1.97K	$513.95K	$195.64K
6123	Meme Games WTF WTF	$0.0001922	-5.17	$192.54K	$0.00021	$0.0001922	$696.94	$194.22K	$192.54K
6162	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-1.25	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6165	Metaverser MTVT	$0.0003219 ₿0.000000075	-3.87	$187.76K ₿19.87	$0.0003349 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6183	Chain Guardians CGG	$0.001655 ₿0.00000069	0.68	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6202	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003102 ₿0.000000032	$0.002871 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6208	Dypius DYP	$0.0008336 ₿0.00000097	-1.25	$181.57K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$77.35K ₿11.68	$191.53K ₿220.32	$181.57K ₿82.04
6229	Plant vs Undead Token PVU	$0.00063 ₿0.000000042	-2.37	$179.56K ₿12.13	$0.0006453 ₿0.000000042	$0.0006285 ₿0.000000041	$12.87K ₿0.38	$189.01K ₿12.76	$179.56K ₿12.13
6241	TIMES $TIMES	$0.0003251	-3.11	$177.66K	$0.0003357	$0.0003185	$23.69	$325.17K	$177.66K
6260	SEED SEED	$0.0004831	-0.27	$174.89K	$0.0004865	$0.0004826	$209.33K	$482.68K	$174.89K
6283	Modern Innovation Network Token MINX	$0.01094	-0.89	$172.17K	$0.01157	$0.01093	$51.61K	$383.11K	$172.17K
6284	Wild Forest Token WF	$0.00422	-6.43	$172.09K	$0.004637	$0.004158	$628.79	$4.16M	$172.09K
6290	Paradise Tycoon MOANI	$0.0002716	-1.32	$171.11K	$0.0002784 ₿0.	$0.0002664 ₿0.	$568.11 ₿0	$1.63M	$171.11K
6318	Gamer Arena GAU	$0.0004428 ₿0.0000017	2.82	$168.19K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.69 ₿54.56	$221.44K ₿882.23	$168.19K ₿491.89
6343	MBD Financials MBD	$0.000006399 ₿0.0000000056	4.24	$166.01K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$35.21K ₿5.73	$255.88K ₿233.83	$166.01K ₿80.59
6358	Fortune Token FRTN	$0.0004846 ₿0.00000049	-1.01	$162.77K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.63K ₿0.35	$483.95K ₿488.94	$162.77K ₿21.22
6362	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004112 ₿0.000000042	$0.003588 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6364	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009064 ₿0.000000094	$0.008003 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6378	Bag BAG	$0.00002775 ₿0.000000049	-1.50	$164.91K ₿120.38	$0.00002994 ₿0.000000049	$0.00002701 ₿0.000000048	$6.85K ₿1.54	$164.91K ₿120.38	$164.91K ₿120.38
6383	MILK MILK	$0.00006553 ₿0.0000000020	-0.21	$160.72K ₿4.94	$0.00006606 ₿0.0000000020	$0.00006446 ₿0.0000000019	$14.34 ₿0	$160.72K ₿4.94	$160.72K ₿4.94
6415	DOSE DOSE	$0.00004836 ₿0.00000011	648.55	$158.29K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$53.87 ₿61.91	$241.84K ₿580.8	$158.29K ₿171.75
6419	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6428	Rainbow Token RBW	$0.0006263 ₿0.00000073	-0.72	$157.14K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$626.36K ₿725.8	$157.14K ₿170.46
6442	Booh World (SOL) BOOH	$0.001212	-0.34	$155.61K	$0.001219	$0.001212	$129.33	$292.65K	$155.61K
6447	Meme Alliance MMA	$0.001814 ₿0.00000021	-3.08	$155.04K ₿15.22	$0.001977 ₿0.00000024	$0.001806 ₿0.00000014	$1.1 ₿4.63	$181.46K ₿21.88	$155.04K ₿15.22
6449	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2613 ₿0.0000027	$0.1456 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6504	VEMP Horizon VEMP	$0.0002995 ₿0.00000011	-0.96	$149.53K ₿31.51	$0.0003044 ₿0.00000011	$0.0002984 ₿0.00000011	$35.35K ₿3.37	$149.53K ₿92.16	$149.53K ₿31.51
6505	Scotty Beam SCOTTY	$0.0003045 ₿0.000000084	-0.24	$149.49K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$17.15K ₿7.38	$228.44K ₿63.66	$149.49K ₿40.54
6510	Infinitar Governance Token IGT	$0.0002954	-0.99	$149.31K	$0.0003186	$0.0002978	$5.24K	$318.68K	$149.31K
6532	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1031 ₿0.0000010	$0.09739 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6588	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.00484 ₿0.000000050	$0.004671 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6595	YULI YULI	$0.00001777	-42.08	$142.11K	$0.00003697	$0.00001517	$15.62K	$142.11K	$142.11K
6610	FaraLand FARA	$0.003224 ₿0.00000040	-0.40	$140.59K ₿17.09	$0.003262 ₿0.00000041	$0.003192 ₿0.00000039	$6.72 ₿0.63	$228.95K ₿28.9	$140.59K ₿17.09
6652	PokPok Golden Egg PEGG	$0.01667	-2.50	$136.14K	$0.01764	$0.01649	$613.84	$176.56K	$136.14K
6657	Nifty League NFTL	$0.0001358 ₿0.000000023	-0.16	$135.87K ₿16.13	$0.0001372 ₿0.000000024	$0.0001356 ₿0.000000023	$6.66 ₿0.02	$135.87K ₿19.26	$135.87K ₿16.13
6675	Kepithor KEPI	$0.003126	0.94	$134.67K	$0.003138 ₿0.	$0.003097 ₿0.	$383.45 ₿0	$935.62K	$134.67K
6689	Pepper Meme PEPPER	$0.000133	-0.96	$133.11K	$0.0001357	$0.0001315	$145.33	$133.11K	$133.11K
6702	Dogami DOGA	$0.0001775 ₿0.00000021	-15.25	$131.69K ₿108.26	$0.0004266 ₿0.00000022	$0.00009993 ₿0.00000020	$22.58K ₿0.51	$151.05K ₿212.92	$131.69K ₿108.26
6731	Unfettered Ecosystem SOULS	$0.0001187 ₿0.000000084	-4.49	$129.58K ₿70.27	$0.0001251 ₿0.000000087	$0.0001183 ₿0.000000082	$14.53K ₿4.36	$267.21K ₿191	$129.58K ₿70.27
6753	Cronos Army CA	$0.0001305	-0.17	$127.76K	$0.0001349	$0.0001243	$5.19K	$127.76K	$127.76K
6762	WATCoin WAT	$0.00000986	-0.84	$127.45K	$0.00001011	$0.00000986	$48.02K	$689.18K	$127.45K
6781	KURO KURO	$0.0001253	7.63	$125.32K	$0.00013	$0.0001135	$14.53K	$125.32K	$125.32K
6784	ZooKeeper ZOO	$0.0002661 ₿0.000000083	-1.92	$125.26K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$52.35 ₿0.53	$129.28K ₿40.07	$125.26K ₿38.82
6791	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6802	Gamestarter GAME	$0.001744 ₿0.0000029	-14.80	$123.85K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$8.24K ₿2.67	$174.46K ₿298.23	$123.85K ₿90.72
6807	BreadHeads CRUMBS	$0.0001221	-2.33	$123.53K	$0.0001255 ₿0.	$0.0001209 ₿0.	$99.2 ₿0	$123.53K	$123.53K
6884	Fate Adventure FA	$0.02008	-4.84	$117.49K	$0.02112	$0.01975	$70.84	$200.85K	$117.49K
6892	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000117	-2.17	$116.55K	$0.000001199	$0.000001159	$5.96	$116.55K	$116.55K
6911	Versus-X VSX	$0.002759 ₿0.0000035	6.16	$113.67K ₿0	$0.002866 ₿0.0000035	$0.002598 ₿0.0000033	$12.59K ₿1.79	$275.93K	$113.67K ₿0
6933	Taitiko TTG	$0.000112	-8.22	$112.08K	$0.0001223	$0.0001092	$1.91K	$112.08K	$112.08K
6935	BORNE BORNE	$0.004337	0.74	$113.2K	$0.004429	$0.004278	$911.29	$747.93K	$113.2K
6948	Furmula FURM	$0.0001498	-0.58	$112.65K	$0.0001534	$0.000148	$23.38	$138.55K	$112.65K
6983	Nyan Heroes NYAN	$0.0007538	0.67	$109.72K	$0.0007844	$0.0006955	$13.68K	$749.71K	$109.72K
7016	DoctorX DRX	$0.0000005282	-0.13	$107.29K	$0.0000005925	$0.0000005076	$12.88K	$107.29K	$107.29K
7017	Metafluence METO	$0.00005954 ₿0.000000014	-0.04	$107.11K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$20.52K ₿2.47	$285.64K ₿67.25	$107.11K ₿0
7022	Arrland RUM RUM	$0.00009663	-4.63	$106.67K	$0.0001013	$0.00009534	$12.78	$162.02K	$106.67K
7069	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7115	MAXX AI MXM	$0.000291 ₿0.00000085	-3.24	$100.69K ₿113.66	$0.0003037 ₿0.00000087	$0.0002897 ₿0.00000083	$841.23 ₿2.41	$287.71K ₿839.96	$100.69K ₿113.66
7130	SEKA SEKA	$0.0001009	0.57	$100.51K	$0.0001019	$0.00009838	$848.14	$100.51K	$100.51K
7151	Forest Knight KNIGHT	$0.004875 ₿0.00000074	-0.63	$99.45K ₿14.3	$0.004967 ₿0.00000075	$0.004795 ₿0.00000073	$256.74 ₿0.24	$487.67K ₿74.63	$99.45K ₿14.3
7209	GG3 GGX	$0.001906	-1.22	$95.74K	$0.001948	$0.001897	$4.77	$1.89M	$95.74K
7221	CryptoBlades SKILL	$0.09514 ₿0.000010	-0.36	$95.12K ₿10.15	$0.09626 ₿0.000010	$0.09435 ₿0.0000094	$10.75 ₿5.17	$95.12K ₿10.15	$95.12K ₿10.15
7228	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7266	Godcoin GOD	$0.001033	0.62	$92.95K	$0.001056	$0.001019	$44.29	$804.18K	$92.95K
7281	Vidya VIDYA	$0.00252 ₿0.0000010	0.33	$92.07K ₿43.26	$0.002887 ₿0.0000010	$0.002504 ₿0.0000010	$36.69K ₿4.91	$126.04K ₿52.3	$92.07K ₿43.26
7298	KDR KDR	$0.006201	0.50	$90.98K	$0.006401	$0.005975	$521.42	$602.48K	$90.98K
7303	Moonray MNRY	$0.000408	-9.00	$90.84K	$0.0004861	$0.0003999	$15.03K	$409.04K	$90.84K
7313	NFTb NFTB	$0.000153 ₿0.00000021	-1.25	$90.43K ₿68.39	$0.0001562 ₿0.00000022	$0.0001518 ₿0.00000020	$118.08 ₿11.04	$111.15K ₿159.75	$90.43K ₿68.39
7330	ZENY ZENY	$0.0216	-0.19	$89.69K	$0.02169	$0.02149	$307.59	$2.16M	$89.69K
7362	WANDER WANDER	$0.0006227	-2.36	$88.39K	$0.0006378	$0.0006144	$1.24	$553.76K	$88.39K
7393	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7418	Crypto Raiders RAIDER	$0.002429 ₿0.00000020	-1.89	$85.41K ₿6.05	$0.002493 ₿0.	$0.002412 ₿0.	$1.59K ₿0	$243.25K ₿20.15	$85.41K ₿6.05
7447	Titan Token TNT	$0.000838	-0.49	$83.8K	$0.0008462	$0.0008323	$258.5	$83.8K	$83.8K
7455	Mist MIST	$0.001481 ₿0.00000012	-0.85	$83.55K ₿7.04	$0.001506 ₿0.00000014	$0.00147 ₿0.00000012	$40.11K ₿1.46	$1.48M ₿124.83	$83.55K ₿7.04
7459	Survarium SURV	$0.00008344	-0.43	$83.45K	$0.00008485	$0.0000826	$4.11	$83.45K	$83.45K
7471	Legends of Elysium LOE	$0.0008696 ₿0.0000012	10.14	$82.81K ₿0	$0.001209 ₿0.0000013	$0.0007533 ₿0.0000012	$52.39K ₿0.74	$171.08K	$82.81K ₿0
7476	Fishwar FISHW	$0.00001327	0.01*	$82.68K	$0.0000133	$0.00001311	$103.15K	$757.7K	$82.68K
7500	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7528	Holdcoin HOLD	$0.000008049	-2.75	$80.67K	$0.00000828	$0.000007999	$12.52K	$80.67K	$80.67K
7531	BlackPool Token BPT	$0.00408 ₿0.0000017	-0.34	$80.35K ₿23.71	$0.004191 ₿0.0000017	$0.004047 ₿0.0000015	$18.61 ₿0	$212.16K ₿88.22	$80.35K ₿23.71
7592	SpaceCatch CATCH	$0.001444 ₿0.000029	-6.61	$77.78K ₿0	$0.001547 ₿0.000030	$0.001309 ₿0.000028	$33.99K ₿9.36	$144.41K ₿2.92K	$77.78K ₿0
7602	LandRocker LRT	$0.00003313	2.22	$77.3K	$0.00003316	$0.00003231	$96.05	$331.43K	$77.3K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}