Pagina dei risultati 5 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1358)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6054	Rainbow Token RBW	$0.0002943 ₿0.0000000048	-3.57	$73.85K ₿1.21	$0.0003057 ₿0.0000000050	$0.0002846 ₿0.0000000047	$0.74 ₿0	$294.38K ₿4.83	$73.85K ₿1.21
6067	Grand Arena ARENA	$0.00007423 ₿0.0000000012	-40.31	$74.25K ₿1.21	$0.0001633 ₿0.0000000026	$0.00006229 ₿0.0000000010	$73.15K ₿1.21	$74.25K ₿1.21	$74.25K ₿1.21
6070	DRAGONZ DRAGONZ	$0.0003688 ₿0.0000000060	1.77	$73.77K ₿1.21	$0.0003697 ₿0.0000000060	$0.0003633 ₿0.0000000059	$121.9 ₿0	$368.87K ₿6.07	$73.77K ₿1.21
6074	MARS4 MARS4	$0.00001813 ₿0.00000000030	-0.01	$72.55K ₿1.21	$0.00001946 ₿0.00000000031	$0.00001637 ₿0.00000000027	$57.05K ₿0.94	$72.55K ₿1.21	$72.55K ₿1.21
6087	Farverse FARVERSE	$0.0000009112 ₿0.000000000015	-2.66	$72.86K ₿1.2	$0.0000009446 ₿0.000000000015	$0.0000008619 ₿0.000000000014	$70.76 ₿0	$91.13K ₿1.5	$72.86K ₿1.2
6097	KURO KURO	$0.00007239 ₿0.0000000011	-3.39	$72.38K ₿1.19	$0.00007595 ₿0.0000000012	$0.0000708 ₿0.0000000011	$1.44 ₿0	$72.38K ₿1.19	$72.38K ₿1.19
6102	Honeyland HXD	$0.0001345 ₿0.0000000022	-6.90	$72.18K ₿1.19	$0.0001444 ₿0.0000000024	$0.0001333 ₿0.0000000021	$283.88 ₿0	$104.2K ₿1.71	$72.18K ₿1.19
6110	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6117	ICE Poker ICE	$0.0003159 ₿0.0000000051	0.59	$71.29K ₿1.17	$0.0003159 ₿0.0000000053	$0.000314 ₿0.0000000050	$1.22 ₿0	$71.61K ₿1.18	$71.29K ₿1.17
6118	APIX APIX	$0.000007649 ₿0.00000000012	-2.18	$71.33K ₿1.17	$0.00000788 ₿0.00000000012	$0.000007269 ₿0.00000000012	$1.48K ₿0.02	$68.64K ₿1.13	$71.33K ₿1.17
6136	Scotty Beam SCOTTY	$0.0001439 ₿0.0000000023	-19.45	$70.64K ₿1.16	$0.0001796 ₿0.0000000029	$0.0001366 ₿0.0000000022	$66.94 ₿0	$107.95K ₿1.77	$70.64K ₿1.16
6156	Crowns CWS	$0.009117 ₿0.00000014	-1.52	$69.71K ₿1.14	$0.009467 ₿0.00000015	$0.008826 ₿0.00000014	$317.74 ₿0.01	$69.71K ₿1.14	$69.71K ₿1.14
6158	CryptoBlades SKILL	$0.06961 ₿0.0000011	-1.26	$69.61K ₿1.14	$0.07083 ₿0.0000011	$0.06759 ₿0.0000011	$4.77 ₿0	$69.61K ₿1.14	$69.61K ₿1.14
6164	Yeet YEET	$0.00009896 ₿0.0000000016	-7.93	$69.05K ₿1.14	$0.0001078 ₿0.0000000017	$0.0000987 ₿0.0000000016	$372.53 ₿0.01	$98.96K ₿1.63	$69.05K ₿1.14
6185	League of Kingdoms LOKA	$0.001026 ₿0.000000016	-1.80	$68.76K ₿1.13	$0.001061 ₿0.000000018	$0.001004 ₿0.000000016	$53.36 ₿0	$513.01K ₿8.42	$68.76K ₿1.13
6188	XGame XGAME	$0.000214 ₿0.0000000034	-6.59	$68.92K ₿1.14	$0.0002332 ₿0.0000000038	$0.000213 ₿0.0000000034	$384.15 ₿0.01	$214.08K ₿3.54	$68.92K ₿1.14
6206	PPKAS PPKAS	$0.00007056 ₿0.0000000011	2.20	$67.94K ₿1.11	$0.00007658 ₿0.0000000012	$0.00006582 ₿0.0000000010	$3.47K ₿0.06	$172.65K ₿2.83	$67.94K ₿1.11
6213	Nifty League NFTL	$0.00006771 ₿0.0000000011	4.88	$67.71K ₿1.11	$0.0000747 ₿0.0000000012	$0.00006122 ₿0.0000000010	$508.48 ₿0.01	$67.71K ₿1.11	$67.71K ₿1.11
6236	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.19K ₿1.09	$67.02K ₿0.87
6244	Arrland RUM RUM	$0.00006039 ₿0.00000000097	3.40	$66.67K ₿1.08	$0.00006047 ₿0.00000000098	$0.00005419 ₿0.00000000091	$107.98 ₿0	$101.27K ₿1.63	$66.67K ₿1.08
6251	The Root Network ROOT	$0.00002184 ₿0.00000000035	-14.99	$66.49K ₿1.09	$0.0000268 ₿0.00000000043	$0.00002099 ₿0.00000000034	$3.35K ₿0.06	$262.07K ₿4.3	$66.49K ₿1.09
6257	DCT DCT	$0.005432 ₿0.000000089	-0.05	$66.27K ₿1.09	$0.005449 ₿0.000000091	$0.005428 ₿0.000000088	$17.95K ₿0.29	$271.61M ₿4.46K	$66.27K ₿1.09
6272	My Master War MAT	$0.00224 ₿0.000000036	0.73	$66.25K ₿1.08	$0.002255 ₿0.000000037	$0.002213 ₿0.000000036	$15.65 ₿0	$224.07K ₿3.67	$66.25K ₿1.08
6295	Gamestarter GAME	$0.0009149 ₿0.000000015	0.02	$64.94K ₿1.07	$0.000915 ₿0.000000015	$0.0009146 ₿0.000000014	$200.49 ₿0	$91.48K ₿1.5	$64.94K ₿1.07
6316	Lux Token LUX	$0.01105 ₿0.00000018	-6.96	$64.24K ₿1.06	$0.01188 ₿0.00000019	$0.01106 ₿0.00000018	$81.94 ₿0	$110.54K ₿1.82	$64.24K ₿1.06
6349	Meme Alliance MMA	$0.0007431 ₿0.000000012	-1.08	$63.5K ₿1.04	$0.0007618 ₿0.000000012	$0.0007264 ₿0.000000012	$113.77 ₿0	$74.32K ₿1.22	$63.5K ₿1.04
6390	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6395	GameM Token GMT	$0.0000236 ₿0.00000000030	0	$61.38K ₿0.8	$0	$0	$1.1 ₿0	$61.38K ₿0.8	$61.38K ₿0.8
6398	SGC SGC	$0.000009279 ₿0.00000000015	8.95	$61.28K ₿1.01	$0.0000484 ₿0.00000000079	$0.000008519 ₿0.00000000013	$8.92 ₿0	$92.85K ₿1.53	$61.28K ₿1.01
6400	Bag BAG	$0.00001044 ₿0.00000000017	-5.28	$61.08K ₿1	$0.00001102 ₿0.00000000018	$0.00001012 ₿0.00000000016	$22.63 ₿0	$61.08K ₿1	$61.08K ₿1
6403	Fishwar FISHW	$0.00000618 ₿0.00000000010	-0.16	$60.89K ₿1	$0.000006199 ₿0.00000000010	$0.00000615 ₿0.000000000099	$55.12K ₿0.9	$352.56K ₿5.79	$60.89K ₿1
6410	Bario Entertainment System $BAES	$0.000000608 ₿0.0000000000099	-4.78	$60.81K ₿1	$0.0000006446 ₿0.000000000010	$0.0000005998 ₿0.0000000000098	$101.96 ₿0	$60.81K ₿1	$60.81K ₿1
6465	Metafluence METO	$0.00003271 ₿0.00000000053	-0.08	$58.89K ₿0.97	$0.00003275 ₿0.00000000055	$0.00003269 ₿0.00000000052	$11.32K ₿0.19	$157.04K ₿2.58	$58.89K ₿0.97
6521	Seedworld SWORLD	$0.000006839 ₿0.00000000011	-2.69	$56.37K ₿0.93	$0.000007109 ₿0.00000000011	$0.000006729 ₿0.00000000011	$141.7 ₿0	$136.97K ₿2.25	$56.37K ₿0.93
6609	WATCoin WAT	$0.00000415 ₿0.000000000068	1.33	$53.46K ₿0.88	$0.000004169 ₿0.000000000068	$0.00000379 ₿0.000000000061	$21.51K ₿0.35	$289.08K ₿4.75	$53.46K ₿0.88
6611	NFT Champions CHAMP	$0.00005351 ₿0.00000000087	0.58	$53.51K ₿0.88	$0.00005352 ₿0.00000000089	$0.00005315 ₿0.00000000086	$6.97 ₿0	$53.51K ₿0.88	$53.51K ₿0.88
6634	The Game Company GMRT	$0.0002293 ₿0.0000000037	-15.77	$52.9K ₿0.87	$0.000275 ₿0.0000000045	$0.0002224 ₿0.0000000036	$4.7K ₿0.08	$229.35K ₿3.77	$52.9K ₿0.87
6647	PATIC PTC	$0.00002108 ₿0.00000000034	4.95	$52.71K ₿0.86	$0.00002118 ₿0.00000000035	$0.0000201 ₿0.00000000033	$77.44K ₿1.24	$1.05M ₿17.3	$52.71K ₿0.86
6658	Fortune Token FRTN	$0.0001291 ₿0.0000000021	-5.04	$52.19K ₿0.86	$0.0001373 ₿0.0000000022	$0.0001243 ₿0.0000000020	$3.05K ₿0.05	$128.37K ₿2.11	$52.19K ₿0.86
6702	PLAYFUN PLAYFUN	$0.0000002545 ₿0.0000000000034	0	$50.78K ₿0.69	$0	$0	$1.34 ₿0	$50.78K ₿0.69	$50.78K ₿0.69
6707	VEMP Horizon VEMP	$0.000101 ₿0.0000000016	-2.86	$50.53K ₿0.83	$0.0001043 ₿0.0000000017	$0.00009945 ₿0.0000000016	$187.3 ₿0	$50.53K ₿0.83	$50.53K ₿0.83
6762	Wildcard WC	$0.000771 ₿0.000000012	-0.14	$49.3K ₿0.81	$0.000773 ₿0.000000013	$0.0007709 ₿0.000000012	$4.14 ₿0	$49.3K ₿0.81	$49.3K ₿0.81
6773	Henlo Kart KART	$0.000000000233 ₿0.0000000000000038	0.17	$49.1K ₿0.81	$0.000000000243 ₿0.0000000000000039	$0.000000000223 ₿0.0000000000000036	$313.36 ₿0.01	$49.1K ₿0.81	$49.1K ₿0.81
6789	Paradise Tycoon MOANI	$0.00003348 ₿0.00000000055	-5.60	$48.47K ₿0.8	$0.00003584 ₿0.00000000058	$0.00003168 ₿0.00000000052	$122.4 ₿0	$200.61K ₿3.3	$48.47K ₿0.8
6834	Fabwelt WELT	$0.0002195 ₿0.0000000036	-0.48	$47.22K ₿0.78	$0.0002206 ₿0.0000000037	$0.0002187 ₿0.0000000035	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6850	tappycoin TAPPY	$0.00007588 ₿0.0000000012	-0.93	$46.29K ₿0.76	$0.00007938 ₿0.0000000012	$0.00007334 ₿0.0000000012	$89.84 ₿0	$74.06K ₿1.21	$46.29K ₿0.76
6856	ZooKeeper ZOO	$0.000096 ₿0.0000000015	-1.87	$46.35K ₿0.76	$0.00009783 ₿0.0000000016	$0.00009514 ₿0.0000000015	$77.75 ₿0	$46.35K ₿0.76	$46.35K ₿0.76
6862	Wizardia WZRD	$0.0004391 ₿0.0000000072	-4.78	$46.17K ₿0.76	$0.0004634 ₿0.0000000077	$0.000439 ₿0.0000000071	$8.35K ₿0.14	$131.76K ₿2.17	$46.17K ₿0.76
6864	gugugaga 咕咕嘎嘎	$0.00004597 ₿0.00000000075	21.00	$45.8K ₿0.75	$0.00004634 ₿0.00000000076	$0.00003474 ₿0.00000000058	$1.46K ₿0.03	$45.8K ₿0.75	$45.8K ₿0.75
6885	Furmula FURM	$0.00006034 ₿0.00000000099	-3.57	$45.38K ₿0.74	$0.00006402 ₿0.0000000010	$0.00005814 ₿0.00000000096	$34.66 ₿0	$55.81K ₿0.91	$45.38K ₿0.74
6941	Mist MIST	$0.0007844 ₿0.000000012	-0.08	$44.21K ₿0.73	$0.0007939 ₿0.000000013	$0.0007498 ₿0.000000012	$1.62K ₿0.03	$784.47K ₿12.89	$44.21K ₿0.73
6943	SpaceFalcon FCON	$0.00000255 ₿0.000000000041	-0.38	$44.18K ₿0.73	$0.00000256 ₿0.000000000043	$0.00000255 ₿0.000000000041	$4.12 ₿0	$48.41K ₿0.79	$44.18K ₿0.73
6991	XYRO XYRO	$0.0003907 ₿0.0000000067	-16.72	$40.55K ₿0.7	$0.0004769 ₿0.0000000078	$0.0003911 ₿0.0000000064	$3.87K ₿0.04	$391.16K ₿6.77	$40.55K ₿0.7
7006	GABLE GABLE	$0.00004425 ₿0.00000000072	19.69	$42.74K ₿0.7	$0.00007271 ₿0.0000000012	$0.00003693 ₿0.00000000060	$21.2K ₿0.35	$42.74K ₿0.7	$42.74K ₿0.7
7029	Dark Frontiers DARK	$0.0001975 ₿0.0000000031	8.98	$42.51K ₿0.69	$0.0002627 ₿0.0000000043	$0.0001809 ₿0.0000000029	$168.37K ₿2.76	$49.38K ₿0.8	$42.51K ₿0.69
7039	Gunstar Metaverse GSTS	$0.0001239 ₿0.0000000020	-0.93	$41.65K ₿0.68	$0.000125 ₿0.0000000020	$0.0001239 ₿0.0000000020	$255.03 ₿0	$49.57K ₿0.81	$41.65K ₿0.68
7057	Zoo ZOO	$0.0000001552 ₿0.0000000000025	-1.26	$41K ₿0.68	$0.0000001572 ₿0.0000000000026	$0.0000001552 ₿0.0000000000025	$45.04 ₿0	$41K ₿0.68	$41K ₿0.68
7062	Crypto Raiders RAIDER	$0.001156 ₿0.000000019	-1.15	$40.67K ₿0.67	$0.001183 ₿0.000000019	$0.001106 ₿0.000000018	$994.02 ₿0.02	$115.78K ₿1.9	$40.67K ₿0.67
7076	Gaia Everworld GAIA	$0.00009602 ₿0.0000000015	0.61	$40.56K ₿0.66	$0.00009603 ₿0.0000000016	$0.00009529 ₿0.0000000015	$7.22 ₿0	$48.01K ₿0.78	$40.56K ₿0.66
7113	DEEPSPACE DPS	$0.0005434 ₿0.0000000089	-1.14	$39.82K ₿0.65	$0.0005532 ₿0.0000000091	$0.0005275 ₿0.0000000087	$2.85 ₿0	$48.42K ₿0.79	$39.82K ₿0.65
7136	Vita.fun VITA	$4.03 ₿0.000064	4.90	$39.76K ₿0.64	$3.98 ₿0.000063	$2.27 ₿0.000037	$8.19K ₿0.13	$39.76K ₿0.64	$39.76K ₿0.64
7177	Blink Galaxy GQ	$0.00000483 ₿0.000000000079	-0.05	$38.45K ₿0.63	$0.000004869 ₿0.000000000081	$0.000004819 ₿0.000000000078	$317.36 ₿0.01	$41.1K ₿0.67	$38.45K ₿0.63
7212	Polker PKR	$0.00005466 ₿0.00000000089	2.83	$37.79K ₿0.62	$0.00005466 ₿0.00000000092	$0.00005314 ₿0.00000000086	$48.14 ₿0	$54.66K ₿0.9	$37.79K ₿0.62
7280	Wall Street Games WSG	$0.000000000085 ₿0.0000000000000014	2.84	$36.22K ₿0.6	$0.000000000087 ₿0.0000000000000014	$0.000000000082 ₿0.0000000000000013	$492.69 ₿0.01	$85.14K ₿1.4	$36.22K ₿0.6
7290	Satoxcoin SATOX	$0.00000948 ₿0.00000000015	-0.26	$36.13K ₿0.59	$0.000009569 ₿0.00000000015	$0.00000948 ₿0.00000000015	$145.28K ₿2.38	$36.26K ₿0.6	$36.13K ₿0.59
7306	KDR KDR	$0.002369 ₿0.000000038	-1.28	$35.78K ₿0.59	$0.0024 ₿0.000000039	$0.002336 ₿0.000000038	$20.92 ₿0	$236.96K ₿3.89	$35.78K ₿0.59
7314	Brokecoin BROKE	$0.0000003977 ₿0.0000000000065	-2.80	$35.45K ₿0.58	$0.0000004306 ₿0.0000000000070	$0.0000003931 ₿0.0000000000064	$68.3 ₿0	$35.45K ₿0.58	$35.45K ₿0.58
7323	HyperChainX HPX	$0.00003534 ₿0.00000000056	0	$35.35K ₿0.57	$0	$0	$30.38 ₿0	$35.35K ₿0.57	$35.35K ₿0.57
7354	Defina Finance FINA	$0.000591 ₿0.0000000097	0.41	$34.83K ₿0.57	$0.0005966 ₿0.0000000099	$0.0005823 ₿0.0000000095	$138.54 ₿0	$34.83K ₿0.57	$34.83K ₿0.57
7360	BreadHeads CRUMBS	$0.00003471 ₿0.00000000056	-2.99	$34.72K ₿0.57	$0.00003635 ₿0.00000000059	$0.00003338 ₿0.00000000055	$9.84 ₿0	$34.72K ₿0.57	$34.72K ₿0.57
7362	DEGA DEGA	$0.000003549 ₿0.000000000058	0.83	$34.68K ₿0.57	$0.000003579 ₿0.000000000058	$0.000003549 ₿0.000000000058	$53.1 ₿0	$94.09K ₿1.56	$34.68K ₿0.57
7412	Tokyo Games Token TGT	$0.000229 ₿0.0000000037	7.35	$33.79K ₿0.55	$0.0002322 ₿0.0000000038	$0.00021 ₿0.0000000034	$219.23 ₿0	$229.08K ₿3.75	$33.79K ₿0.55
7422	Heidrun HEIDRUN	$0.00003348 ₿0.00000000055	-14.32	$33.45K ₿0.55	$0.00003974 ₿0.00000000065	$0.00003324 ₿0.00000000054	$533.3 ₿0.01	$33.45K ₿0.55	$33.45K ₿0.55
7440	Ozone Metaverse $OZONE	$0.00003004 ₿0.00000000049	24.12	$33.23K ₿0.55	$0.00003004 ₿0.00000000049	$0.00002322 ₿0.00000000037	$198.59 ₿0	$33.23K ₿0.55	$33.23K ₿0.55
7444	Official Crypto Nostra OCN	$0.0000166 ₿0.00000000027	0.01*	$33.2K ₿0.55	$0.0000166 ₿0.00000000027	$0.0000166 ₿0.00000000026	$238.75 ₿0	$33.2K ₿0.55	$33.2K ₿0.55
7445	BORNE BORNE	$0.001268 ₿0.000000020	-0.39	$33.12K ₿0.54	$0.001286 ₿0.000000021	$0.001227 ₿0.000000020	$271.49 ₿0	$218.84K ₿3.6	$33.12K ₿0.54
7455	Materium MTRM	$0.001742 ₿0.000000028	-0.22	$32.96K ₿0.54	$0.001755 ₿0.000000028	$0.001737 ₿0.000000028	$34.84 ₿0	$32.96K ₿0.54	$32.96K ₿0.54
7460	DoctorX DRX	$0.0000001616 ₿0.0000000000026	-0.06	$32.83K ₿0.54	$0.0000001621 ₿0.0000000000027	$0.0000001616 ₿0.0000000000026	$0.2 ₿0	$32.83K ₿0.54	$32.83K ₿0.54
7461	Super Useless Token SUT	$0.0009814 ₿0.000000015	0.50	$32.82K ₿0.54	$0.00103 ₿0.000000016	$0.0009447 ₿0.000000015	$9.83 ₿0	$63.49K ₿1.04	$32.82K ₿0.54
7462	SEKA SEKA	$0.00003287 ₿0.00000000054	-1.43	$32.81K ₿0.54	$0.00003352 ₿0.00000000055	$0.00003197 ₿0.00000000053	$265.62 ₿0	$32.81K ₿0.54	$32.81K ₿0.54
7477	BlackPool Token BPT	$0.001654 ₿0.000000027	-2.73	$32.59K ₿0.54	$0.001724 ₿0.000000028	$0.001605 ₿0.000000026	$3.56 ₿0	$86.06K ₿1.41	$32.59K ₿0.54
7487	DungeonClaw DCLAW	$0.000000324 ₿0.0000000000053	-19.20	$32.42K ₿0.53	$0.0000004059 ₿0.0000000000066	$0.000000313 ₿0.0000000000052	$2.3K ₿0.04	$32.42K ₿0.53	$32.42K ₿0.53
7493	Crabada CRA	$0.00009551 ₿0.0000000011	0	$34.01K ₿0.42	$0	$0	$1.46 ₿0	$95.52K ₿1.17	$34.01K ₿0.42
7495	Fate Adventure FA	$0.005435 ₿0.000000087	-3.18	$32.39K ₿0.52	$0.005636 ₿0.000000093	$0.005145 ₿0.000000085	$13.21 ₿0	$53.97K ₿0.87	$32.39K ₿0.52
7502	Gold Fever Native Gold NGL	$0.0007841 ₿0.000000012	-0.18	$32.15K ₿0.53	$0.0007912 ₿0.000000013	$0.000783 ₿0.000000012	$43.8 ₿0	$156.84K ₿2.58	$32.15K ₿0.53
7529	Striker League MBS	$0.00005081 ₿0.00000000083	-0.34	$31.79K ₿0.52	$0.00005098 ₿0.00000000085	$0.00005054 ₿0.00000000081	$15 ₿0	$50.82K ₿0.83	$31.79K ₿0.52
7578	GoldBrick GBCK	$0.002194 ₿0.000000036	-0.68	$30.94K ₿0.51	$0.00224 ₿0.000000036	$0.002061 ₿0.000000034	$101.3K ₿1.67	$329.21K ₿5.4	$30.94K ₿0.51
7590	AIVeronica by Virtuals AIV	$0.00003068 ₿0.00000000050	-6.58	$30.69K ₿0.51	$0.00003342 ₿0.00000000054	$0.00002968 ₿0.00000000049	$1.1 ₿0	$30.69K ₿0.51	$30.69K ₿0.51
7594	SkyNity SkyDust SDT	$0.00079 ₿0.000000012	0.01*	$30.61K ₿0.5	$0.00079 ₿0.000000013	$0.0007899 ₿0.000000012	$9.36 ₿0	$66.96K ₿1.1	$30.61K ₿0.5
7713	Clankermon CLANKERMON	$0.00003009 ₿0.00000000049	2.12	$28.71K ₿0.47	$0.00003034 ₿0.00000000049	$0.00002915 ₿0.00000000048	$13.69 ₿0	$28.71K ₿0.47	$28.71K ₿0.47
7746	Solordi SOLO	$0.00002814 ₿0.00000000037	0	$28.12K ₿0.37	$0	$0	$11.39 ₿0	$28.12K ₿0.37	$28.12K ₿0.37
7756	GNME MINING GAME GNME	$0.004029 ₿0.000000066	-1.99	$27.92K ₿0.46	$0.004214 ₿0.000000068	$0.003916 ₿0.000000065	$36.56 ₿0	$70.61K ₿1.16	$27.92K ₿0.46
7768	PanoVerse PANO	$0.0009941 ₿0.000000013	0	$27.84K ₿0.37	$0	$0	$8.23 ₿0	$27.84K ₿0.37	$27.84K ₿0.37
7770	MAXX AI MXM	$0.00008037 ₿0.0000000013	-2.92	$27.8K ₿0.46	$0.00008401 ₿0.0000000013	$0.0000772 ₿0.0000000012	$42.77 ₿0	$79.44K ₿1.3	$27.8K ₿0.46
7778	Brain Worms BWORM	$9.4 ₿0.00015	-1.40	$27.72K ₿0.45	$9.6 ₿0.00015	$9 ₿0.00015	$4.2 ₿0	$27.72K ₿0.45	$27.72K ₿0.45
7790	Versa VERSA	$0.0000002751 ₿0.0000000000045	-24.32	$27.5K ₿0.45	$0.0000003635 ₿0.0000000000060	$0.0000002747 ₿0.0000000000045	$239.04 ₿0	$27.5K ₿0.45	$27.5K ₿0.45
7808	Dvision Network DVI	$0.0001105 ₿0.0000000018	2.28	$27.28K ₿0.45	$0.0001613 ₿0.0000000026	$0.0001066 ₿0.0000000017	$459.8 ₿0.01	$110.53K ₿1.81	$27.28K ₿0.45
7817	Survarium SURV	$0.0000271 ₿0.00000000044	-0.85	$27.11K ₿0.45	$0.0000275 ₿0.00000000045	$0.00002631 ₿0.00000000043	$3.1 ₿0	$27.11K ₿0.45	$27.11K ₿0.45
7827	Outlanders LAND	$0.00002326 ₿0.00000000032	0	$27.04K ₿0.38	$0	$0	$1.02 ₿0	$46.55K ₿0.65	$27.04K ₿0.38
7842	Hive Game Token HGT	$0.00001067 ₿0.00000000017	0.24	$26.83K ₿0.44	$0.00001075 ₿0.00000000018	$0.00001053 ₿0.00000000017	$317.53 ₿0.01	$53.2K ₿0.87	$26.83K ₿0.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}