Ergebnisseite 5 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (953)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4603	Gamestarter GAME	$0.004379 ₿0.0000029	4.94	$310.88K ₿90.72	$0.004807 ₿0.0000030	$0.004153 ₿0.0000028	$558.21K ₿2.67	$437.98K ₿298.23	$310.88K ₿90.72
4611	Alaska Gold Rush CARAT	$0.0009581 ₿0.00000014	-1.42	$308.73K ₿39.77	$0.0009928 ₿0.00000015	$0.0009552 ₿0.00000013	$1.89K ₿0.86	$896.77K ₿131.44	$308.73K ₿39.77
4613	Atari ATRI	$0.0002046 ₿0.000000031	-4.04	$307.98K ₿48.7	$0.002727 ₿0.000000034	$0.002519 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4631	TIMES $TIMES	$0.001137	2.21	$301.97K	$0.001184	$0.001007	$2.41K	$1.14M	$301.97K
4673	Playermon PYM	$0.0005791 ₿0.000000032	12.36	$292.03K ₿14.03	$0.0005885 ₿0.000000033	$0.0004973 ₿0.000000030	$9.56K ₿0.21	$578.56K ₿32.39	$292.03K ₿14.03
4677	CocktailBar COC	$5.83 ₿0.00090	4.28	$291.57K ₿45.36	$6.05 ₿0.00091	$5.5 ₿0.00085	$554.24 ₿0.17	$291.57K ₿45.36	$291.57K ₿45.36
4683	Clashub CLASH	$0.001058	3.18	$290.65K	$0.001078	$0.0009794	$24.5K	$950.15K	$290.65K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.07938 ₿0.00000099	$0.07116 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4717	Booh World (ETH) BOOH	$0.004808	1.25	$280.23K	$0.004882	$0.004686	$15.2	$1.15M	$280.23K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4730	Engines of Fury FURY	$0.02806	2.31	$277.63K	$0.02879 ₿0.	$0.02677 ₿0.	$405.89K ₿0	$3.37M	$277.63K
4756	Plant vs Undead Token PVU	$0.0009641 ₿0.000000042	-1.31	$274.65K ₿12.13	$0.0009858 ₿0.000000042	$0.0009382 ₿0.000000041	$3.16K ₿0.38	$289.11K ₿12.76	$274.65K ₿12.13
4760	Shroom.Finance SHROOM	$0.005265 ₿0.00000086	1.41	$271.67K ₿44.33	$0.006052 ₿0.00000087	$0.004784 ₿0.00000075	$18.03K ₿0.68	$346.6K ₿56.55	$271.67K ₿44.33
4789	Chain Guardians CGG	$0.002358 ₿0.00000069	2.56	$263.87K ₿69.79	$0.002362 ₿0.00000070	$0.002115 ₿0.00000068	$1.3K ₿0.51	$282.97K ₿83.75	$263.87K ₿69.79
4791	Ozone Metaverse $OZONE	$0.0002657 ₿0.00000012	5.81	$263.17K ₿0	$0.0002668 ₿0.00000012	$0.0002185 ₿0.00000011	$36.18K ₿9.92	$263.17K ₿36.78	$263.17K ₿0
4792	X world Games XWG	$0.00007697 ₿0.000000030	-11.28	$263.08K ₿102.05	$0.00008692 ₿0.000000032	$0.00007681 ₿0.000000029	$10.38K ₿2.33	$764.87K ₿300.28	$263.08K ₿102.05
4808	Forkast CGX	$0.001482	11.05	$259.44K	$0.001502	$0.001265	$14.57K	$1.48M	$259.44K
4821	My DeFi Pet DPET	$0.005109 ₿0.00000091	2.05	$256.55K ₿45.68	$0.005222 ₿0.00000091	$0.004889 ₿0.00000088	$8.36K ₿1.02	$510.76K ₿90.95	$256.55K ₿45.68
4826	WANDER WANDER	$0.001807	2.88	$256.28K	$0.001921	$0.001606	$8.45K	$1.61M	$256.28K
4827	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-2.89	$256.15K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$11.39 ₿0.14	$256.15K ₿10.87	$256.15K ₿10.87
4895	HyperChainX HYPER	$0.0003542 ₿0.000000012	-0.41	$241.67K ₿8.26	$0.0003671 ₿0.000000012	$0.0003425 ₿0.000000011	$19.16K ₿1.73	$342.22K ₿11.69	$241.67K ₿8.26
4905	FireStarter FLAME	$0.003494 ₿0.0000014	-5.60	$236.98K ₿100.12	$0.003713 ₿0.0000015	$0.003446 ₿0.0000014	$180.68K ₿4.92	$345.91K ₿146.14	$236.98K ₿100.12
4911	Materium MTRM	$0.01262 ₿0.0000019	177.69	$238.37K ₿37.9	$0.01285 ₿0.0000027	$0.0042 ₿0.0000015	$27.28 ₿1.15	$238.37K ₿37.9	$238.37K ₿37.9
4917	Battle Pets PET	$0.01202 ₿0.0000015	-0.11	$236.24K ₿30.92	$0.01208 ₿0.0000015	$0.0119 ₿0.0000015	$2.15K ₿5.19	$721.05K ₿314.57	$236.24K ₿30.92
4929	Forest Knight KNIGHT	$0.005047 ₿0.00000074	2.12	$234.67K ₿14.3	$0.005205 ₿0.00000075	$0.004575 ₿0.00000073	$933.18 ₿0.24	$504.76K ₿74.63	$234.67K ₿14.3
4951	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002319	7.01	$231.46K	$0.00000238	$0.000002009	$62.65	$231.46K	$231.46K
4961	Badmad Robots METAL	$0.0002951 ₿0.00000073	6.84	$230.08K ₿529.52	$0.0003181 ₿0.0000014	$0.0002756 ₿0.00000069	$21.47K ₿7.24	$810.64K ₿2.02K	$230.08K ₿529.52
4970	Wild Forest Token WF	$0.00408	-2.91	$227.58K	$0.004227	$0.003871	$3.12K	$4.08M	$227.58K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$32.98 ₿0.00041	$32.45 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
5003	Kitty Inu KITTY	$0.0000003007 ₿0.000000000064	-0.32	$220.04K ₿46.97	$0.000005224 ₿0.000000000065	$0.000004669 ₿0.000000000058	$43.27 ₿0.44	$220.04K ₿46.97	$220.04K ₿46.97
5007	Arrland RUM RUM	$0.0004956	8.27	$217.09K	$0.0004966	$0.0004363	$18.89K	$963.66K	$217.09K
5016	MXS Games XSEED	$0.00003768	6.14	$216.51K	$0.00003792	$0.0000327	$1.6K	$1.68M	$216.51K
5023	Scotty Beam SCOTTY	$0.0004379 ₿0.000000084	-0.50	$214.83K ₿40.54	$0.0004428 ₿0.000000093	$0.0004299 ₿0.000000084	$11.37K ₿7.38	$328.28K ₿63.66	$214.83K ₿40.54
5034	Sugarverse CNDY	$0.0008203	3.15	$213.27K	$0.0008358	$0.000741	$18.36K	$819.88K	$213.27K
5120	Derby Stars RUN DSRUN	$0.0008136 ₿0.00000067	-10.08	$198.31K ₿57.16	$0.0009089 ₿0.00000077	$0.000811 ₿0.00000064	$278.06 ₿1.13	$406.69K ₿326.88	$198.31K ₿57.16
5121	Unio Coin UNIO	$0.0003434	0.45	$198.06K	$0.0003557	$0.0003343	$94.65K	$1.37M	$198.06K
5127	Metastrike MTS	$0.0007404 ₿0.00000017	-7.46	$196.01K ₿39.09	$0.0008192 ₿0.00000019	$0.0007333 ₿0.00000017	$23.56K ₿1.6	$417.62K ₿101.01	$196.01K ₿39.09
5135	Fabwelt WELT	$0.0009067 ₿0.00000018	0.33	$194.96K ₿40.43	$0.0009098 ₿0.00000021	$0.0009007 ₿0.00000018	$53.35K ₿7.73	$453.25K ₿94	$194.96K ₿40.43
5178	DoctorX DRX	$0.0000009285	-12.88	$188.62K	$0.000001069	$0.0000009034	$3.74K	$188.62K	$188.62K
5181	Satoxcoin SATOX	$0.00005174 ₿0.0000000065	-0.30	$187.68K ₿22.35	$0.00005673 ₿0.0000000070	$0.00004966 ₿0.0000000062	$30.32K ₿0.17	$188.39K ₿22.44	$187.68K ₿22.35
5186	BlackPool Token BPT	$0.01098 ₿0.0000017	1.88	$186.15K ₿23.71	$0.01107 ₿0.0000017	$0.01018 ₿0.0000015	$41.85 ₿0	$570.98K ₿88.22	$186.15K ₿23.71
5229	Chain Colosseum Phoenix CCP	$0.03382	-7.63	$177.07K	$0.03662	$0.03374	$415.87	$177.07K	$177.07K
5237	Rainmaker Games RAIN	$0.0003965 ₿0.000000029	-26.23	$176.18K ₿13.3	$0.0006066 ₿0.000000032	$0.0003495 ₿0.000000029	$1.64M ₿27.47	$396.38K ₿29.93	$176.18K ₿13.3
5259	SpartaDEX SPARTA	$0.004364 ₿0.0000090	-0.55	$173.36K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$83.74 ₿1.43	$173.36K ₿898.16	$173.36K ₿291.07
5268	Param PARAM	$0.0006637	0.09	$170.92K	$0.0007084	$0.0006296	$14.75K	$1.32M	$170.92K
5285	Legends of Elysium LOE	$0.00745 ₿0.0000012	5.35	$168.82K ₿0	$0.007855 ₿0.0000013	$0.006841 ₿0.0000012	$74.11K ₿0.74	$1.49M	$168.82K ₿0
5317	Blockchain Monster Hunt BCMC	$0.0007006 ₿0.000000099	5.07	$165.45K ₿23.03	$0.000714 ₿0.00000010	$0.0006379 ₿0.000000095	$1.9K ₿0.24	$700.65K ₿97.54	$165.45K ₿23.03
5323	Pancake Hunny HUNNY	$0.00218 ₿0.00000010	1.93	$164.95K ₿8.2	$0.002205 ₿0.00000010	$0.002062 ₿0.00000010	$4.88 ₿0	$218.01K ₿10.84	$164.95K ₿8.2
5338	DEGA DEGA	$0.00002161	3.25	$162.29K	$0.00002169	$0.00002034	$528.64	$688.87K	$162.29K
5339	Rainbow Token RBW	$0.0006478 ₿0.00000073	0.05	$162.23K ₿170.46	$0.0006578 ₿0.00000079	$0.0006019 ₿0.00000071	$34.28 ₿9.15	$646.66K ₿725.8	$162.23K ₿170.46
5340	Rainicorn $RAINI	$0.0003341 ₿0.00000010	1.60	$162.47K ₿52.98	$0.004752 ₿0.00000013	$0.0003034 ₿0.00000010	$2.67 ₿0.06	$167.02K ₿54.46	$162.47K ₿52.98
5378	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.53	$157.35K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$1.81 ₿0	$395.55K ₿8.51	$157.35K ₿3.44
5398	Spellfire SPELLFIRE	$0.0004295 ₿0.000000013	-0.04	$155.58K ₿4.81	$0.0004378 ₿0.000000013	$0.0004286 ₿0.000000012	$160.51K ₿1.75	$274.78K ₿8.49	$155.58K ₿4.81
5402	Merge Token MERGE	$0.0002966	-2.92	$155.1K	$0.0003055	$0.000291	$101.2K	$576.21K	$155.1K
5416	GRAM Ecosystem GRAM	$0.001009	-17.21	$153.62K	$0.001246	$0.001008	$80.6K	$1.01M	$153.62K
5422	Mox Studio MOX	$0.005204	10.23	$153.4K	$0.005218	$0.00445	$818.31	$520.41K	$153.4K
5432	Goons of Balatroon GOB	$0.0002832 ₿0.000000049	-0.02	$152.41K ₿26.42	$0.0002884 ₿0.000000050	$0.000279 ₿0.000000048	$42.71 ₿0.04	$163.88K ₿28.43	$152.41K ₿26.42
5439	BEMU BEMU	$0.00001527	46.35	$151.43K	$0.00001703	$0.00000968	$34.08K	$151.43K	$151.43K
5454	GIVER GIVER	$0.002147	8.90	$150.04K	$0.002201	$0.001781	$2.95K	$150.04K	$150.04K
5466	KDR KDR	$0.009822	-40.36	$148.3K	$0.01651	$0.009616	$15.69K	$982.04K	$148.3K
5471	Wall Street Games WSG	$0.000538 ₿0.00000054	-2.97	$147.14K ₿0	$0.0005558 ₿0.00000061	$0.0004985 ₿0.00000054	$4.19K ₿1.41	$269K ₿272.92	$147.14K ₿0
5487	Versus-X VSX	$0.004066 ₿0.0000035	45.87	$144.98K ₿0	$0.007346 ₿0.0000035	$0.002745 ₿0.0000033	$40.57K ₿1.79	$406.56K	$144.98K ₿0
5488	Epiko EPIKO	$0.000835 ₿0.00000018	6.40	$144.69K ₿20.74	$0.0008606 ₿0.00000021	$0.00078 ₿0.00000017	$2.07K ₿4.77	$250.53K ₿55.8	$144.69K ₿20.74
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0007533 ₿0.0000000094	$0.0007035 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5516	Lucha LUCHA	$0.01148 ₿0.00000030	2.21	$142.15K ₿3.75	$0.01164 ₿0.00000031	$0.01041 ₿0.00000030	$1.4 ₿0.01	$142.15K ₿3.75	$142.15K ₿3.75
5559	Shockwaves NEUROS	$0.00382 ₿0.0000010	6.63	$137.63K ₿34.18	$0.003855 ₿0.0000011	$0.003432 ₿0.00000099	$2.55K ₿1.31	$382.05K ₿103.47	$137.63K ₿34.18
5563	ClubMoon CLUBMOON	$0.0001625	7.12	$137.77K	$0.000166	$0.0001416	$557.59	$137.77K	$137.77K
5582	Fabled Adventure FAP FAP	$0.00001521	0	$135.51K	$0	$0	$3.9	$140.5K	$135.51K
5585	BROT BROT	$0.0001352	-13.32	$135.35K	$0.000156	$0.0001115	$4.69K	$135.35K	$135.35K
5595	MILK MILK	$0.00005475 ₿0.0000000020	-1.20	$134.28K ₿4.94	$0.000164 ₿0.0000000020	$0.0001594 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5601	Rouge Studio ROUGE	$0.006347	3.75	$133.39K	$0.00916	$0.005626	$8.6K	$133.39K	$133.39K
5662	RealFevr FEVR	$0.00000971 ₿0.0000000040	-3.65	$126.46K ₿54.03	$0.0000101 ₿0.0000000040	$0.0000097 ₿0.0000000038	$1.79K ₿3.12	$155.32K ₿64.54	$126.46K ₿54.03
5693	Shibashootout $SHIBASHOOT	$0.00005611	11.11	$123.26K	$0.00006006	$0.00005009	$861.72	$123.26K	$123.26K
5700	Chronicle XNL	$0.002385 ₿0.00000028	3.75	$114.62K ₿13.68	$0.002549 ₿0.00000029	$0.002134 ₿0.00000027	$2.46K ₿0.08	$238.59K ₿28.47	$114.62K ₿13.68
5713	Blade BLADE	$0.02399	-1.55	$121.01K	$0.02504	$0.0232	$852.49K	$2.4M	$121.01K
5714	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5741	WIN WIN	$0.00006564	7.96	$121.22K	$0.00006938	$0.00004657	$10.65K	$656.34K	$121.22K
5752	DogLibre DOGL	$0.00000001624	7.92	$118.03K	$0.00000001655	$0.00000001392	$11.92K	$8.15M	$118.03K
5759	KOI KOAI	$0.001465	20.58	$117.06K	$0.001526	$0.001162	$86.58K	$1.46M	$117.06K
5774	FaraLand FARA	$0.002729 ₿0.00000040	4.63	$116.05K ₿17.09	$0.002748 ₿0.00000041	$0.002603 ₿0.00000039	$30.5 ₿0.63	$193.42K ₿28.9	$116.05K ₿17.09
5775	Ton Tycoon TTC	$0.00000006098	0.65	$115.58K	$0.0000000625	$0.00000005829	$6.56K	$121.67K	$115.58K
5783	humanDAO HDAO	$0.001698 ₿0.000000067	1.54	$115.08K ₿4.6	$0.001715 ₿0.000000067	$0.001632 ₿0.000000065	$2.2K ₿0.02	$1.7M ₿67.86	$115.08K ₿4.6
5784	DogemonGo DOGO	$0.0000011 ₿0.00000000014	-0.71	$115.32K ₿15.7	$0.00001246 ₿0.00000000015	$0.00001156 ₿0.00000000014	$0.01 ₿0.01	$151.66K ₿20.65	$115.32K ₿15.7
5786	RetroCraft RETRO	$0.0002409 ₿0.000000033	-6.48	$115.04K ₿14.54	$0.000259 ₿0.000000033	$0.0002397 ₿0.000000032	$7.18K ₿1.57	$240.91K ₿33.38	$115.04K ₿14.54
5812	ICE Poker ICE	$0.0005007 ₿0.000000030	0.06	$113.01K ₿6.91	$0.0005061 ₿0.000000030	$0.0004975 ₿0.000000029	$8.93 ₿0.01	$113.5K ₿7.03	$113.01K ₿6.91
5831	Kryptomon KMON	$0.0001179 ₿0.00000022	1.88	$111.42K ₿175.96	$0.0001258 ₿0.00000023	$0.0001157 ₿0.00000022	$1.76K ₿3.66	$117.97K ₿229.15	$111.42K ₿175.96
5842	Mist MIST	$0.001947 ₿0.00000012	0.82	$109.77K ₿7.04	$0.00196 ₿0.00000014	$0.001831 ₿0.00000012	$4.79K ₿1.46	$1.95M ₿124.83	$109.77K ₿7.04
5854	Exeedme XED	$0.001207 ₿0.00000078	2.49	$108.69K ₿70.75	$0.001702 ₿0.00000080	$0.001161 ₿0.00000076	$3.13 ₿1.14	$120.77K ₿78.61	$108.69K ₿70.75
5875	Game Fantasy Token GFT	$0.009259 ₿0.0000015	2.50	$106.77K ₿4.22	$0.009394 ₿0.0000015	$0.008353 ₿0.0000014	$35.3 ₿0	$106.77K ₿4.22	$106.77K ₿4.22
5893	Brain Worms BWORM	$35.58	3.39	$104.96K	$36.05	$31.58	$288.68	$104.96K	$104.96K
5900	Realm REALM	$0.0001069 ₿0.000000055	-10.73	$104.45K ₿50.13	$0.0001236 ₿0.000000058	$0.00009474 ₿0.000000053	$2.25K ₿1.89	$106.99K ₿55.85	$104.45K ₿50.13
5904	Good Games Guild GGG	$0.002597 ₿0.0000015	3.18	$104.2K ₿61.81	$0.002624 ₿0.0000015	$0.002373 ₿0.0000015	$35.2K ₿4.93	$260.5K ₿154.53	$104.2K ₿61.81
5909	OGCommunity OGC	$0.0001152	8.21	$105.11K	$0.0001179	$0.0001038	$3.84K	$105.11K	$105.11K
5923	CryptoBlades SKILL	$0.1023 ₿0.000010	2.36	$102.36K ₿10.15	$0.1057 ₿0.000010	$0.09532 ₿0.0000094	$2.45K ₿5.17	$102.36K ₿10.15	$102.36K ₿10.15
5934	Dragon Crypto Aurum DCAU	$0.67 ₿0.000066	2.07	$101.69K ₿10.1	$0.6761 ₿0.000066	$0.628 ₿0.000064	$431.55 ₿0.03	$103.31K ₿10.26	$101.69K ₿10.1
5943	UniX UNIX	$0.0003659 ₿0.00000015	2.06	$100.97K ₿43.63	$0.0003805 ₿0.00000018	$0.0003308 ₿0.00000015	$147 ₿0.84	$100.97K ₿154.96	$100.97K ₿43.63
5950	NFTmall GEM	$0.00504 ₿0.000000061	3.24	$100.74K ₿0.51	$0.005114 ₿0.000000066	$0.004724 ₿0.000000061	$21.5K ₿0.48	$100.82K ₿1.23	$100.74K ₿0.51
5951	Must MUST	$0.9964 ₿0.000094	0.62	$101.03K ₿9.88	$1.03 ₿0.000096	$0.946 ₿0.000092	$839.1 ₿0.02	$996.41K ₿94.66	$101.03K ₿9.88
6011	Calvaria: DoE RIA	$0.0005373 ₿0.000000024	-3.42	$96.73K ₿4.46	$0.0005576 ₿0.000000026	$0.0005365 ₿0.000000023	$155.59 ₿0.14	$96.73K ₿4.46	$96.73K ₿4.46
6015	Castle Of Blackwater COBE	$0.01289 ₿0.0000062	6.29	$96.38K ₿0	$0.01299 ₿0.0000078	$0.009871 ₿0.0000062	$33.64K ₿1.69	$1.29M ₿628.76	$96.38K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}