Ergebnisseite 5 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1086)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5115	Atari ATRI	$0.0002401 ₿0.000000031	0.58	$361.05K ₿48.7	$0.0002428 ₿0.000000034	$0.0002378 ₿0.000000031	$26.67 ₿0.01	$473.8K ₿63.91	$361.05K ₿48.7
5163	BlackPool Token BPT	$0.01867 ₿0.0000017	6.58	$349.85K ₿23.71	$0.0188 ₿0.0000017	$0.01749 ₿0.0000015	$11.64 ₿0	$971.26K ₿88.22	$349.85K ₿23.71
5185	Zoo ZOO	$0.000001309	2.41	$344.49K	$0.00000141	$0.000001269	$353.98K	$344.49K	$344.49K
5192	Taitiko TTG	$0.000342	2.64	$342.05K	$0.0003849	$0.0003311	$246.45K	$342.05K	$342.05K
5198	FireStarter FLAME	$0.004974 ₿0.0000014	-0.46	$338.97K ₿100.12	$0.005086 ₿0.0000015	$0.004894 ₿0.0000014	$127.8K ₿4.92	$494.79K ₿146.14	$338.97K ₿100.12
5224	Gold Fever Native Gold NGL	$0.008136 ₿0.0000024	14.79	$333.31K ₿103.12	$0.009208 ₿0.0000025	$0.006993 ₿0.0000024	$93.29K ₿1.65	$1.63M ₿427.62	$333.31K ₿103.12
5225	Unfettered Ecosystem SOULS	$0.0003084 ₿0.000000084	-5.92	$333.94K ₿70.27	$0.000333 ₿0.000000087	$0.0003041 ₿0.000000082	$127.42K ₿4.36	$694.55K ₿191	$333.94K ₿70.27
5258	Clashub CLASH	$0.001103	0.71	$325.71K	$0.001108	$0.00109	$12.45	$992.81K	$325.71K
5262	Ripples RPLS	$0.00382	25.59	$324.75K	$0.003827	$0.00304	$68.32	$382.06K	$324.75K
5275	DICE $DICE	$0.001251	14.46	$323.04K	$0.001266	$0.001078	$9.71K	$375K	$323.04K
5295	Fortune Token FRTN	$0.00119 ₿0.00000049	5.65	$315.95K ₿21.22	$0.001196 ₿0.00000050	$0.001117 ₿0.00000047	$8.77K ₿0.35	$1.19M ₿488.94	$315.95K ₿21.22
5309	Kitty Inu KITTY	$0.0000004281 ₿0.000000000064	-0.29	$313.36K ₿46.97	$0.0000004299 ₿0.000000000065	$0.0000004242 ₿0.000000000058	$69.48 ₿0.44	$313.36K ₿46.97	$313.36K ₿46.97
5341	Super Useless Token SUT	$0.008938	11.82	$304.98K	$0.009027	$0.007987	$810.35	$589.94K	$304.98K
5358	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5360	Reboot GG	$0.001829 ₿0.00000098	6.14	$299.47K ₿161.99	$0.001841 ₿0.0000011	$0.0017 ₿0.00000098	$266.3 ₿9.96	$1.82M ₿984.43	$299.47K ₿161.99
5380	Eternals ETER	$0.0002301	15.30	$295.63K	$0.0002405	$0.0001992	$2.57K	$2.3M	$295.63K
5391	Midnight NIGHT	$0.0004692	-1.06	$292.09K	$0.0004753	$0.0004691	$78.55K	$1.41M	$292.09K
5413	Waves Ducks EGG	$2.76 ₿0.00012	36.14	$288.4K ₿10.59	$2.84 ₿0.00013	$2.03 ₿0.00012	$75.02 ₿0.08	$2.73M ₿120.25	$288.4K ₿10.59
5433	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$107.95 ₿0.00091	$100.7 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5455	Woof WOOF	$0.0005894	11.14	$276.63K	$0.0005934	$0.0005279	$1.13K	$589.29K	$276.63K
5471	Meme Alliance MMA	$0.0032 ₿0.00000021	6.61	$273.8K ₿15.22	$0.003271 ₿0.00000024	$0.002952 ₿0.00000014	$4.32K ₿4.63	$320.45K ₿21.88	$273.8K ₿15.22
5490	MAXX AI MXM	$0.0008103 ₿0.00000085	-4.34	$268.27K ₿113.66	$0.0008566 ₿0.00000087	$0.0007898 ₿0.00000083	$12.38K ₿2.41	$802.61K ₿839.96	$268.27K ₿113.66
5491	FARCANA FAR	$0.0002157 ₿0.0000017	6.60	$268.25K ₿607.69	$0.0002232 ₿0.0000017	$0.0001925 ₿0.0000016	$814.59K ₿82.46	$1.08M ₿8.95K	$268.25K ₿607.69
5511	Rainbow Token RBW	$0.001055 ₿0.00000073	8.12	$264.76K ₿170.46	$0.001066 ₿0.00000079	$0.0009709 ₿0.00000071	$1.79 ₿9.15	$1.06M ₿725.8	$264.76K ₿170.46
5520	Lucha LUCHA	$0.02118 ₿0.00000030	9.96	$262.11K ₿3.75	$0.0213 ₿0.00000031	$0.01914 ₿0.00000030	$3.13K ₿0.01	$262.11K ₿3.75	$262.11K ₿3.75
5523	TriviAgent by Virtuals TRIVI	$0.000261	26.99	$260.77K	$0.0002607	$0.0002013	$6.05K	$260.77K	$260.77K
5538	SLOVE SLOVE	$0.002873	4.10	$258.38K	$0.003013	$0.002758	$29.56K	$287.08K	$258.38K
5550	Sugarverse CNDY	$0.0009841	7.95	$256K	$0.001007	$0.0009115	$64.64K	$984.15K	$256K
5572	AndreyWTR WTR	$0.000264	-49.22	$251.98K	$0.0005305	$0.0002411	$60.58K	$251.98K	$251.98K
5595	Game Guide GG	$0.0002499	8.84	$248.55K	$0.0002713	$0.0002279	$22.79K	$248.55K	$248.55K
5607	Plant vs Undead Token PVU	$0.000861 ₿0.000000042	-0.23	$245.45K ₿12.13	$0.0008683 ₿0.000000042	$0.0008551 ₿0.000000041	$59.3K ₿0.38	$258.37K ₿12.76	$245.45K ₿12.13
5615	Cryowar CWAR	$0.0008055 ₿0.00000039	15.16	$242.75K ₿104.72	$0.0008269 ₿0.00000041	$0.000694 ₿0.00000038	$75.49K ₿0.9	$805.51K ₿392.34	$242.75K ₿104.72
5626	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	8.12	$241.72K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$3.3 ₿0	$608.49K ₿8.51	$241.72K ₿3.44
5634	Goons of Balatroon GOB	$0.0004456 ₿0.000000049	11.10	$240.06K ₿26.42	$0.000454 ₿0.000000050	$0.0003998 ₿0.000000048	$89.48 ₿0.04	$258.12K ₿28.43	$240.06K ₿26.42
5658	Nifty League NFTL	$0.0002364 ₿0.000000023	-0.82	$236.47K ₿16.13	$0.002854 ₿0.000000024	$0.002792 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5660	DoctorX DRX	$0.000001159	1.20	$236.07K	$0.00000121	$0.00000114	$77.74K	$236.07K	$236.07K
5672	WANDER WANDER	$0.001643	5.96	$233.4K	$0.001657	$0.001528	$5.84	$1.46M	$233.4K
5686	ZENY ZENY	$0.08837	-2.79	$230.3K	$0.09103	$0.08837	$6.39K	$8.84M	$230.3K
5734	Legends of Elysium LOE	$0.002911 ₿0.0000012	0.05	$221.6K ₿0	$0.003037 ₿0.0000013	$0.002896 ₿0.0000012	$213.85K ₿0.74	$579.45K	$221.6K ₿0
5735	Gaia Everworld GAIA	$0.0005241 ₿0.00000011	2.31	$221.45K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$142.17 ₿0.61	$262.08K ₿56.48	$221.45K ₿46.42
5751	iAgent Protocol $AGNT	$0.001198	-11.27	$218.39K	$0.001367	$0.0009257	$7.89K	$1.2M	$218.39K
5765	Sui Monster SUIMON	$0.00002158	4.09	$215.81K	$0.00002443	$0.00002072	$282.12	$215.81K	$215.81K
5767	Ozone Metaverse $OZONE	$0.0002176 ₿0.00000012	4.99	$215.52K ₿0	$0.0002322 ₿0.00000012	$0.0002056 ₿0.00000011	$3.67K ₿9.92	$215.52K ₿36.78	$215.52K ₿0
5800	Pancake Hunny HUNNY	$0.002784 ₿0.00000010	7.14	$210.71K ₿8.2	$0.002784 ₿0.00000010	$0.002588 ₿0.00000010	$820.74 ₿0	$278.49K ₿10.84	$210.71K ₿8.2
5833	Fabled Adventure FAP FAP	$0.00002298	0.77	$205.99K	$0.00002318	$0.00002252	$1.66	$213.57K	$205.99K
5854	X world Games XWG	$0.00005946 ₿0.000000030	0.14	$202.31K ₿102.05	$0.00005992 ₿0.000000032	$0.00005916 ₿0.000000029	$148 ₿2.33	$588.18K ₿300.28	$202.31K ₿102.05
5857	Plants VS Ronke PVR	$0.0008455	0	$201.9K	$0.0008455	$0.0008455	$0	$253.68K	$201.9K
5860	MILK MILK	$0.00008216 ₿0.0000000020	1.68	$201.48K ₿4.94	$0.0000826 ₿0.0000000020	$0.00007969 ₿0.0000000019	$33.96 ₿0	$201.48K ₿4.94	$201.48K ₿4.94
5877	MXS Games XSEED	$0.00002515	12.95	$199.69K	$0.00002515	$0.00002226	$80.12K	$1.1M	$199.69K
5904	NFTb NFTB	$0.0002781 ₿0.00000021	-1.53	$196.34K ₿68.39	$0.0002871 ₿0.00000022	$0.0002666 ₿0.00000020	$81.38K ₿11.04	$201.92K ₿159.75	$196.34K ₿68.39
5919	Satoxcoin SATOX	$0.0000531 ₿0.0000000065	4.91	$194.43K ₿22.35	$0.00005319 ₿0.0000000070	$0.00005039 ₿0.0000000062	$20.79K ₿0.17	$195.16K ₿22.44	$194.43K ₿22.35
5920	Blockchain Monster Hunt BCMC	$0.000823 ₿0.000000099	2.14	$194.33K ₿23.03	$0.0008631 ₿0.00000010	$0.0007816 ₿0.000000095	$47.29K ₿0.24	$822.93K ₿97.54	$194.33K ₿23.03
5933	Versus-X VSX	$0.004916 ₿0.0000035	5.21	$192.14K ₿0	$0.0054 ₿0.0000035	$0.004431 ₿0.0000033	$77.28K ₿1.79	$491.63K	$192.14K ₿0
5971	PlayMind PLAI	$0.0001839	7.83	$185.35K	$0.0002019	$0.0001704	$3.79K	$185.35K	$185.35K
5972	Scotty Beam SCOTTY	$0.0003776 ₿0.000000084	1.39	$185.35K ₿40.54	$0.0003781 ₿0.000000093	$0.0003719 ₿0.000000084	$5.56K ₿7.38	$283.24K ₿63.66	$185.35K ₿40.54
6020	Titan Token TNT	$0.001796	0.92	$179.67K	$0.0018	$0.00178	$223.16	$179.67K	$179.67K
6052	The Game Company GMRT	$0.004975	15.89	$175.48K	$0.005136	$0.004291	$225.25K	$4.93M	$175.48K
6063	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001729	6.98	$173.52K	$0.00000174	$0.00000161	$128.88	$173.52K	$173.52K
6067	Forkast CGX	$0.0009864	-5.84	$172.65K	$0.001048	$0.000981	$72.28K	$986.48K	$172.65K
6095	Realm REALM	$0.000174 ₿0.000000055	4.82	$169.89K ₿50.13	$0.0001738 ₿0.000000058	$0.0001654 ₿0.000000053	$22.51 ₿1.89	$174.02K ₿55.85	$169.89K ₿50.13
6116	FAME- Rumble Kong League $FAME	$0.0001212	3.55	$167.25K	$0.0001259	$0.0001171	$275.54	$847.89K	$167.25K
6145	Wild Forest Token WF	$0.002927	5.80	$163.27K	$0.002962	$0.002755	$1.15K	$2.93M	$163.27K
6151	Fourth Star FSTR	$0.0161	7.31	$163.5K	$0.0161	$0.015	$335.69	$1.61M	$163.5K
6184	Alaska Gold Rush CARAT	$0.0004963 ₿0.00000014	-1.86	$160.02K ₿39.77	$0.0005062 ₿0.00000015	$0.000496 ₿0.00000013	$81.53K ₿0.86	$464.79K ₿131.44	$160.02K ₿39.77
6193	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09453 ₿0.00000080	$0.09067 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6199	Spintop SPIN	$0.0005197 ₿0.00000016	2.45	$157.36K ₿45.62	$0.0005232 ₿0.00000016	$0.0005038 ₿0.00000015	$242.16 ₿0.15	$378.17K ₿93.39	$157.36K ₿45.62
6210	LandRocker LRT	$0.00006692	-2.16	$156.09K	$0.00006841	$0.00006393	$113.64	$669.28K	$156.09K
6231	MetaFighter MF	$0.0001452 ₿0.000000024	0.62	$153.44K ₿19.36	$0.0001452 ₿0.000000025	$0.0001441 ₿0.000000023	$72.3K ₿1.64	$217.86K ₿36.28	$153.44K ₿19.36
6256	BreadHeads CRUMBS	$0.0001497	5.68	$149.21K	$0.0001544	$0.0001412	$2.98K	$149.21K	$149.21K
6260	Materium MTRM	$0.007986 ₿0.0000019	6.20	$150.18K ₿37.9	$0.008116 ₿0.0000027	$0.007516 ₿0.0000015	$20.01 ₿1.15	$150.18K ₿37.9	$150.18K ₿37.9
6266	NFTmall GEM	$0.007445 ₿0.000000061	5.64	$148.75K ₿0.51	$0.007519 ₿0.000000066	$0.00704 ₿0.000000061	$31.07K ₿0.48	$148.88K ₿1.23	$148.75K ₿0.51
6269	Eldarune ELDA	$0.0005762 ₿0.00000027	-13.57	$149.8K ₿36.47	$0.0006668 ₿0.00000028	$0.0005678 ₿0.00000026	$1.79K ₿3.06	$340.28K ₿158.98	$149.8K ₿36.47
6298	Clickme CLICKME	$0.0001454	14.04	$145.41K	$0.0001464	$0.0001275	$17.68K	$145.41K	$145.41K
6330	Gamestarter GAME	$0.001997 ₿0.0000029	-5.25	$141.71K ₿90.72	$0.00217 ₿0.0000030	$0.001967 ₿0.0000028	$154.5K ₿2.67	$199.65K ₿298.23	$141.71K ₿90.72
6333	BeramoniumCoin BERAMO	$0.0003531	13.17	$142.04K	$0.0003541	$0.0003082	$455.48	$342.26K	$142.04K
6350	WATCoin WAT	$0.00001079	3.77	$139.15K	$0.00001098	$0.00001009	$2.26M	$752.46K	$139.15K
6387	KDR KDR	$0.008956	6.88	$135.86K	$0.009048	$0.008343	$209.46	$899.71K	$135.86K
6393	FaraLand FARA	$0.003146 ₿0.00000040	3.55	$134.05K ₿17.09	$0.003146 ₿0.00000041	$0.003031 ₿0.00000039	$1.94 ₿0.63	$223.42K ₿28.9	$134.05K ₿17.09
6399	Galaxy Fight Club GCOIN	$0.001675 ₿0.00000019	4.94	$133.33K ₿15.1	$0.001679 ₿0.00000020	$0.001582 ₿0.00000018	$80.43K ₿0.1	$250.83K ₿28.42	$133.33K ₿15.1
6421	MetaFight Token MFT	$0.00935	0.83	$130.79K	$0.009351	$0.009263	$50.97K	$935.1K	$130.79K
6432	Heidrun HEIDRUN	$0.0001297	3.28	$128.82K	$0.0001313	$0.0001251	$1.3K	$128.82K	$128.82K
6457	Dragon Crypto Aurum DCAU	$0.838 ₿0.000066	2.18	$127.14K ₿10.1	$0.849 ₿0.000066	$0.8163 ₿0.000064	$146.26 ₿0.03	$129.17K ₿10.26	$127.14K ₿10.1
6461	Crypto Raiders RAIDER	$0.003916 ₿0.00000020	9.87	$126.99K ₿6.05	$0.003929 ₿0.00000020	$0.003524 ₿0.00000020	$1.82K ₿0.02	$391.72K ₿20.15	$126.99K ₿6.05
6463	GNME MINING GAME GNME	$0.01679	8.14	$126.96K	$0.01689	$0.01552	$279.41	$304.7K	$126.96K
6472	Slingshot SLING	$0.000695	13.56	$126.32K	$0.0007947	$0.0006103	$388.23K	$3.48M	$126.32K
6481	Metastrike MTS	$0.0004849 ₿0.00000017	4.03	$128.62K ₿39.09	$0.0005056 ₿0.00000019	$0.0004543 ₿0.00000017	$185.85K ₿1.6	$274.04K ₿101.01	$128.62K ₿39.09
6487	Game Fantasy Token GFT	$0.01079 ₿0.0000015	6.53	$124.43K ₿4.22	$0.01137 ₿0.0000015	$0.01012 ₿0.0000014	$71.48 ₿0	$124.43K ₿4.22	$124.43K ₿4.22
6502	Crypto Unicorns CU	$0.002607	0.02	$123.35K	$0.002615	$0.002603	$7.69	$242.04K	$123.35K
6536	Brain Worms BWORM	$40.91	8.03	$120.66K	$41.36	$37.61	$874.16	$120.66K	$120.66K
6540	Must MUST	$1.19 ₿0.000094	5.78	$120.31K ₿9.88	$1.19 ₿0.000096	$1.11 ₿0.000092	$316.17 ₿0.02	$1.19M ₿94.66	$120.31K ₿9.88
6558	Love Monster LOVE	$0.00002642	7.35	$118.76K	$0.00002777	$0.00002004	$133.57K	$118.76K	$118.76K
6570	DEGA DEGA	$0.00001411	-0.01*	$117.81K	$0.00001411	$0.0000141	$143.05	$449.73K	$117.81K
6592	Mist MIST	$0.002066 ₿0.00000012	4.95	$116.55K ₿7.04	$0.00208 ₿0.00000014	$0.001947 ₿0.00000012	$73.14K ₿1.46	$2.07M ₿124.83	$116.55K ₿7.04
6613	Playermon PYM	$0.0002266 ₿0.000000032	8.29	$115.5K ₿14.03	$0.0002439 ₿0.000000033	$0.0002044 ₿0.000000030	$71.28K ₿0.21	$226.63K ₿32.39	$115.5K ₿14.03
6614	MetaDOS SECOND	$0.00002784 ₿0.000000088	-14.19	$115.48K ₿0	$0.00003347 ₿0.000000089	$0.00002763 ₿0.000000071	$3.27K ₿46.81	$278.46K ₿889.26	$115.48K ₿0
6666	YAPSTER YAPSTER	$0.000121	-17.92	$111.23K	$0.0001836	$0.0001093	$15.2K	$111.23K	$111.23K
6668	KAP Games KAP	$0.0008737 ₿0.0000019	0.48	$111.07K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$79.95K ₿3.05	$873.7K ₿1.92K	$111.07K ₿243.86
6670	XYRO XYRO	$0.00107	6.76	$111.03K	$0.001072	$0.001	$579.95K	$1.07M	$111.03K
6721	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6768	NBM Lumite NBMLUM	$0.0001218	3.17	$103.57K	$0.0001229	$0.0001155	$356.39	$121.85K	$103.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}