Ergebnisseite 5 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1065)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5014	Perion PERC	$0.008639 ₿0.0000057	-6.93	$340.11K ₿165.24	$0.009282 ₿0.0000066	$0.008637 ₿0.0000057	$103.44K ₿5.05	$863.96K ₿578.44	$340.11K ₿165.24
5015	CocktailBar COC	$6.8 ₿0.00090	5.33	$339.83K ₿45.36	$94.53 ₿0.00091	$88.19 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5029	Ripples RPLS	$0.003942	-7.64	$335.15K	$0.00433	$0.003854	$4.1K	$394.3K	$335.15K
5037	Titan Token TNT	$0.003286	-10.85	$331.58K	$0.003695	$0.003289	$2.94K	$331.58K	$331.58K
5050	Eternals ETER	$0.0002551	-8.98	$327.69K	$0.0002849	$0.0002526	$2.74K	$2.55M	$327.69K
5062	Cryowar CWAR	$0.001078 ₿0.00000039	0.09	$324.91K ₿104.72	$0.001097 ₿0.00000041	$0.001065 ₿0.00000038	$119.83K ₿0.9	$1.08M ₿392.34	$324.91K ₿104.72
5090	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-3.71	$314.62K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$96.62 ₿0.14	$314.62K ₿10.87	$314.62K ₿10.87
5097	Super Useless Token SUT	$0.009187	-10.08	$313.46K	$0.01044	$0.009187	$1.29K	$606.34K	$313.46K
5107	PanoVerse PANO	$0.01114 ₿0.0000019	-15.69	$310.15K ₿53.64	$0.01321 ₿0.0000020	$0.01101 ₿0.0000018	$5.93K ₿0.28	$310.15K ₿53.64	$310.15K ₿53.64
5138	Waves Ducks EGG	$2.9 ₿0.00012	-5.88	$302.74K ₿10.59	$3.11 ₿0.00013	$2.87 ₿0.00012	$342.27 ₿0.08	$2.87M ₿120.25	$302.74K ₿10.59
5148	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5149	XYRO XYRO	$0.002887	-5.94	$299.39K	$0.003275	$0.002859	$496.65K	$2.89M	$299.39K
5150	MAXX AI MXM	$0.0009036 ₿0.00000085	-4.70	$298.78K ₿113.66	$0.0009717 ₿0.00000087	$0.0009043 ₿0.00000083	$8.85K ₿2.41	$893.89K ₿839.96	$298.78K ₿113.66
5152	Fortune Token FRTN	$0.001171 ₿0.00000049	-1.66	$298.51K ₿21.22	$0.001198 ₿0.00000050	$0.001158 ₿0.00000047	$1.84K ₿0.35	$1.16M ₿488.94	$298.51K ₿21.22
5159	Shroom.Finance SHROOM	$0.005753 ₿0.00000086	-3.56	$295.66K ₿44.33	$0.006153 ₿0.00000087	$0.005285 ₿0.00000075	$27.26K ₿0.68	$377.2K ₿56.55	$295.66K ₿44.33
5195	BlackPool Token BPT	$0.01539 ₿0.0000017	-3.54	$288.33K ₿23.71	$0.01622 ₿0.0000017	$0.01529 ₿0.0000015	$23.24 ₿0	$800.46K ₿88.22	$288.33K ₿23.71
5198	VEMP Horizon VEMP	$0.0005756 ₿0.00000011	-0.97	$287.82K ₿31.51	$0.0005843 ₿0.00000011	$0.0005755 ₿0.00000011	$155.23K ₿3.37	$287.82K ₿92.16	$287.82K ₿31.51
5222	TRALA TOKEN TRALA	$0.009119	-1.31	$283.68K	$0.01005	$0.009113	$197.03K	$9.11M	$283.68K
5246	DoctorX DRX	$0.000001379	-2.70	$279.68K	$0.000001419	$0.000001359	$104.02K	$279.68K	$279.68K
5312	Forest Knight KNIGHT	$0.005704 ₿0.00000074	-4.66	$265.37K ₿14.3	$0.006073 ₿0.00000075	$0.00567 ₿0.00000073	$166.12 ₿0.24	$570.72K ₿74.63	$265.37K ₿14.3
5326	Woof WOOF	$0.0005589	-5.04	$261.26K	$0.0005983	$0.0005469	$626.73	$556.55K	$261.26K
5329	Fire FIRE	$0.02776	-4.27	$262.1K	$0.02925	$0.0275	$939.55	$277.62K	$262.1K
5372	Alaska Gold Rush CARAT	$0.0007952 ₿0.00000014	5.56	$256.36K ₿39.77	$0.0007997 ₿0.00000015	$0.0007373 ₿0.00000013	$105.42K ₿0.86	$744.64K ₿131.44	$256.36K ₿39.77
5378	Plant vs Undead Token PVU	$0.0008947 ₿0.000000042	0.05	$255.01K ₿12.13	$0.0008953 ₿0.000000042	$0.000894 ₿0.000000041	$104.75K ₿0.38	$268.43K ₿12.76	$255.01K ₿12.13
5384	Sugarverse CNDY	$0.0009779	1.34	$254.39K	$0.001006	$0.000956	$56.91K	$977.95K	$254.39K
5387	Brokecoin BROKE	$0.00000283	-5.07	$253.97K	$0.00000321	$0.000002799	$1.88K	$254.41K	$253.97K
5432	Kitty Inu KITTY	$0.0000003329 ₿0.000000000064	-3.58	$242.2K ₿46.97	$0.0000003453 ₿0.000000000065	$0.0000003292 ₿0.000000000058	$102.46 ₿0.44	$242.2K ₿46.97	$242.2K ₿46.97
5505	NFTb NFTB	$0.000328 ₿0.00000021	-3.68	$231.78K ₿68.39	$0.0003441 ₿0.00000022	$0.0003278 ₿0.00000020	$110.67K ₿11.04	$238.36K ₿159.75	$231.78K ₿68.39
5508	WATCoin WAT	$0.00001796	-2.06	$231.5K	$0.00002006	$0.00001754	$1.44M	$1.25M	$231.5K
5518	Sui Monster SUIMON	$0.00002296	10.87	$229.69K	$0.00002296	$0.00002036	$64.3	$229.69K	$229.69K
5520	MetaDOS SECOND	$0.00005772 ₿0.000000088	-0.26	$228.92K ₿0	$0.00005797 ₿0.000000089	$0.00005769 ₿0.000000071	$3.32K ₿46.81	$577.31K ₿889.26	$228.92K ₿0
5530	FireStarter FLAME	$0.00333 ₿0.0000014	-0.31	$228.87K ₿100.12	$0.003391 ₿0.0000015	$0.00328 ₿0.0000014	$207.25K ₿4.92	$334.07K ₿146.14	$228.87K ₿100.12
5536	Nifty League NFTL	$0.0002264 ₿0.000000023	-0.82	$226.44K ₿16.13	$0.002499 ₿0.000000024	$0.002445 ₿0.000000023	$25.22 ₿0.02	$226.44K ₿19.26	$226.44K ₿16.13
5551	Meme Alliance MMA	$0.002621 ₿0.00000021	-3.08	$222.53K ₿15.22	$0.002779 ₿0.00000024	$0.002587 ₿0.00000014	$129.99 ₿4.63	$260.45K ₿21.88	$222.53K ₿15.22
5568	Legends of Elysium LOE	$0.002976 ₿0.0000012	-1.11	$220.87K ₿0	$0.00303 ₿0.0000013	$0.002959 ₿0.0000012	$115.4K ₿0.74	$592.39K	$220.87K ₿0
5584	Midnight NIGHT	$0.0003509	-0.15	$218.54K	$0.0003521	$0.0003504	$105.01K	$1.05M	$218.54K
5591	Clashub CLASH	$0.0007374	2.14	$216.61K	$0.0007336	$0.000722	$112.37	$660.27K	$216.61K
5593	Rainbow Token RBW	$0.0008662 ₿0.00000073	-4.23	$217.9K ₿170.46	$0.0009182 ₿0.00000079	$0.0008588 ₿0.00000071	$2.4 ₿9.15	$868.55K ₿725.8	$217.9K ₿170.46
5601	Lucha LUCHA	$0.01741 ₿0.00000030	-3.15	$215.49K ₿3.75	$0.01843 ₿0.00000031	$0.01723 ₿0.00000030	$1.86K ₿0.01	$215.49K ₿3.75	$215.49K ₿3.75
5608	Ozone Metaverse $OZONE	$0.0002164 ₿0.00000012	-2.41	$214.37K ₿0	$0.0002244 ₿0.00000012	$0.0002129 ₿0.00000011	$1.3K ₿9.92	$214.37K ₿36.78	$214.37K ₿0
5653	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.92K	$0	$0	$54.64K	$1.02M	$205.92K
5672	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.62	$202.88K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$170.11 ₿0	$510.68K ₿8.51	$202.88K ₿3.44
5682	Eldarune ELDA	$0.0007748 ₿0.00000027	-0.97	$201.41K ₿36.47	$0.0007869 ₿0.00000028	$0.0007696 ₿0.00000026	$308.87 ₿3.06	$457.5K ₿158.98	$201.41K ₿36.47
5691	WANDER WANDER	$0.001411	-4.29	$200.25K	$0.001503	$0.001397	$7.19	$1.25M	$200.25K
5698	X world Games XWG	$0.00005835 ₿0.000000030	-0.23	$199.48K ₿102.05	$0.00005869 ₿0.000000032	$0.00005776 ₿0.000000029	$3 ₿2.33	$579.96K ₿300.28	$199.48K ₿102.05
5705	Spintop SPIN	$0.0006566 ₿0.00000016	-2.86	$198.84K ₿45.62	$0.0006762 ₿0.00000016	$0.0006553 ₿0.00000015	$1.01K ₿0.15	$477.85K ₿93.39	$198.84K ₿45.62
5727	Forkast CGX	$0.001112	1.47	$194.69K	$0.001132	$0.001056	$4.51K	$1.11M	$194.69K
5739	Wall Street Games WSG	$0.000000000453 ₿0.0000000000000074	264.11	$193.05K ₿3.18	$0.000000000482 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$119.8 ₿0.04	$453.81K ₿7.47	$193.05K ₿3.18
5763	RealFevr FEVR	$0.0000145 ₿0.0000000040	-51.77	$188.95K ₿54.03	$0.00003634 ₿0.0000000040	$0.00001333 ₿0.0000000038	$23.83K ₿3.12	$232.08K ₿64.54	$188.95K ₿54.03
5768	Exeedme XED	$0.002093 ₿0.00000078	0.87	$188.37K ₿70.75	$0.002093 ₿0.00000080	$0.002068 ₿0.00000076	$2.62 ₿1.14	$209.3K ₿78.61	$188.37K ₿70.75
5775	Slingshot SLING	$0.00103	-3.93	$187.32K	$0.001079	$0.00102	$252.68K	$5.15M	$187.32K
5786	Fabled Adventure FAP FAP	$0.00002089	0	$186.1K	$0	$0	$19.7	$192.95K	$186.1K
5800	DOSE DOSE	$0.00005667 ₿0.00000011	-2.90	$184.09K ₿171.75	$0.00005855 ₿0.00000012	$0.00005624 ₿0.00000011	$118.92K ₿61.91	$281.26K ₿580.8	$184.09K ₿171.75
5809	Pancake Hunny HUNNY	$0.002417 ₿0.00000010	4.06	$182.89K ₿8.2	$0.01119 ₿0.00000010	$0.01074 ₿0.00000010	$1.28 ₿0	$241.72K ₿10.84	$182.89K ₿8.2
5819	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5840	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000179	-2.53	$178K	$0.00000185	$0.000001769	$5.45	$178K	$178K
5848	Goons of Balatroon GOB	$0.0003306 ₿0.000000049	-3.17	$176.78K ₿26.42	$0.0003414 ₿0.000000050	$0.0003252 ₿0.000000048	$225.72 ₿0.04	$190.08K ₿28.43	$176.78K ₿26.42
5862	Blockchain Monster Hunt BCMC	$0.0007428 ₿0.000000099	-1.38	$175.33K ₿23.03	$0.0007538 ₿0.00000010	$0.0007357 ₿0.000000095	$101.63K ₿0.24	$742.46K ₿97.54	$175.33K ₿23.03
5872	BreadHeads CRUMBS	$0.0001754	2.75	$173.88K	$0.0001884	$0.000167	$2.47K	$173.88K	$173.88K
5875	Fourth Star FSTR	$0.01709	-0.01*	$173.62K	$0.0171	$0.01709	$1.5	$1.71M	$173.62K
5991	MILK MILK	$0.00006525 ₿0.0000000020	-3.85	$160K ₿4.94	$0.00006909 ₿0.0000000020	$0.00006436 ₿0.0000000019	$36.23 ₿0	$160K ₿4.94	$160K ₿4.94
5995	MXS Games XSEED	$0.00002483	5.99	$159.48K	$0.00002578	$0.00002341	$94.49K	$1.1M	$159.48K
6009	FAME- Rumble Kong League $FAME	$0.0001139	2.33	$157.34K	$0.0001144	$0.0001113	$41.55	$797.68K	$157.34K
6052	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08024 ₿0.00000077	$0.06609 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6069	Magnus Opus by Virtuals MAGNUS	$0.0003008	-11.77	$149.4K	$0.0003574	$0.0002925	$3.13K	$298.8K	$149.4K
6083	LandRocker LRT	$0.00006346	-1.56	$148.01K	$0.00007035	$0.00006346	$413.67	$634.62K	$148.01K
6087	Realm REALM	$0.0001512 ₿0.000000055	2.00	$147.65K ₿50.13	$0.006083 ₿0.000000058	$0.005558 ₿0.000000053	$3.06 ₿1.89	$151.24K ₿55.85	$147.65K ₿50.13
6090	Materium MTRM	$0.007826 ₿0.0000019	0.05	$147.28K ₿37.9	$0.007897 ₿0.0000027	$0.007815 ₿0.0000015	$25.08 ₿1.15	$147.28K ₿37.9	$147.28K ₿37.9
6102	Satoxcoin SATOX	$0.0000399 ₿0.0000000065	-10.75	$145.98K ₿22.35	$0.0000447 ₿0.0000000070	$0.00003919 ₿0.0000000062	$14.8K ₿0.17	$146.52K ₿22.44	$145.98K ₿22.35
6103	Gamestarter GAME	$0.002055 ₿0.0000029	-1.92	$145.93K ₿90.72	$0.0021 ₿0.0000030	$0.002027 ₿0.0000028	$273.64K ₿2.67	$205.59K ₿298.23	$145.93K ₿90.72
6121	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
6127	MetaFighter MF	$0.0001358 ₿0.000000024	0.48	$143.55K ₿19.36	$0.0001362 ₿0.000000025	$0.000135 ₿0.000000023	$30.72 ₿1.64	$203.83K ₿36.28	$143.55K ₿19.36
6157	Playermon PYM	$0.000275 ₿0.000000032	-3.04	$140.09K ₿14.03	$0.0002935 ₿0.000000033	$0.0002722 ₿0.000000030	$116.04K ₿0.21	$274.88K ₿32.39	$140.09K ₿14.03
6183	Wild Forest Token WF	$0.002451	-6.68	$136.72K	$0.00263	$0.002428	$578.46	$2.45M	$136.72K
6186	GIVER GIVER	$0.001947	-6.34	$134.97K	$0.002083	$0.001901	$351.23	$134.97K	$134.97K
6195	BeramoniumCoin BERAMO	$0.0003385	-7.82	$136.09K	$0.0003706	$0.0003392	$547.06	$328.45K	$136.09K
6196	Scotty Beam SCOTTY	$0.0002764 ₿0.000000084	0.18	$135.68K ₿40.54	$0.0002768 ₿0.000000093	$0.0002755 ₿0.000000084	$4.51 ₿7.38	$207.33K ₿63.66	$135.68K ₿40.54
6205	DEGA DEGA	$0.00001646	0.01*	$134.93K	$0.00001646	$0.00001645	$29.57	$524.52K	$134.93K
6219	Heidrun HEIDRUN	$0.0001354	-2.54	$133.51K	$0.0001467	$0.0001341	$10.33K	$133.51K	$133.51K
6231	PUMLx PUMLX	$0.00107 ₿0.00000018	21.75	$132.37K ₿22.29	$0.001815 ₿0.00000018	$0.0006919 ₿0.00000017	$107.34K ₿4.98	$529.04K ₿89.1	$132.37K ₿22.29
6251	Chain Guardians CGG	$0.001168 ₿0.00000069	-0.16	$130.76K ₿69.79	$0.001179 ₿0.00000070	$0.001168 ₿0.00000068	$14.84 ₿0.51	$140.22K ₿83.75	$130.76K ₿69.79
6253	NFTmall GEM	$0.00654 ₿0.000000061	-1.41	$130.64K ₿0.51	$0.006746 ₿0.000000066	$0.006498 ₿0.000000061	$27.28K ₿0.48	$130.76K ₿1.23	$130.64K ₿0.51
6284	Metastrike MTS	$0.0004834 ₿0.00000017	0.92	$127.73K ₿39.09	$0.0005399 ₿0.00000019	$0.0004699 ₿0.00000017	$128.81K ₿1.6	$272.14K ₿101.01	$127.73K ₿39.09
6303	FaraLand FARA	$0.002955 ₿0.00000040	-0.46	$125.92K ₿17.09	$0.003004 ₿0.00000041	$0.002949 ₿0.00000039	$239.4 ₿0.63	$209.87K ₿28.9	$125.92K ₿17.09
6323	Game Fantasy Token GFT	$0.01069 ₿0.0000015	-0.49	$123.35K ₿4.22	$0.01093 ₿0.0000015	$0.01068 ₿0.0000014	$2.72 ₿0	$123.35K ₿4.22	$123.35K ₿4.22
6339	Chain Colosseum Phoenix CCP	$0.02323	-0.53	$121.67K	$0.02337	$0.02288	$2.45	$121.67K	$121.67K
6342	MetaFight Token MFT	$0.008969	1.43	$121.34K	$0.00892	$0.008818	$31.71K	$891.88K	$121.34K
6358	KDR KDR	$0.007927	-3.64	$119.99K	$0.008416	$0.007869	$118.18	$794.63K	$119.99K
6369	Dragon Crypto Aurum DCAU	$0.7876 ₿0.000066	-2.06	$119.2K ₿10.1	$0.8121 ₿0.000066	$0.7747 ₿0.000064	$102.21 ₿0.03	$121.11K ₿10.26	$119.2K ₿10.1
6411	Fabwelt WELT	$0.0005387 ₿0.00000018	20.58	$115.88K ₿40.43	$0.0006267 ₿0.00000021	$0.0004362 ₿0.00000018	$301.22 ₿7.73	$269.4K ₿94	$115.88K ₿40.43
6483	KAP Games KAP	$0.0008682 ₿0.0000019	-3.54	$110.44K ₿243.86	$0.001137 ₿0.0000020	$0.0008316 ₿0.0000018	$86.92K ₿3.05	$868.73K ₿1.92K	$110.44K ₿243.86
6498	Mist MIST	$0.001942 ₿0.00000012	-0.47	$109.58K ₿7.04	$0.001968 ₿0.00000014	$0.001935 ₿0.00000012	$124.8K ₿1.46	$1.94M ₿124.83	$109.58K ₿7.04
6514	GNME MINING GAME GNME	$0.01423	-4.90	$108.43K	$0.01522	$0.01419	$48.88	$259.15K	$108.43K
6535	Galaxy Fight Club GCOIN	$0.001341 ₿0.00000019	-4.42	$105.7K ₿15.1	$0.001425 ₿0.00000020	$0.00132 ₿0.00000018	$94.2K ₿0.1	$198.85K ₿28.42	$105.7K ₿15.1
6556	Brain Worms BWORM	$35.64	-12.22	$105.14K	$41.05	$33.56	$6.59K	$105.14K	$105.14K
6557	Crypto Raiders RAIDER	$0.003238 ₿0.00000020	-3.15	$105.03K ₿6.05	$0.003417 ₿0.00000020	$0.003191 ₿0.00000020	$281 ₿0.02	$323.9K ₿20.15	$105.03K ₿6.05
6559	soup.game SOUP	$0.01114	0	$104.88K	$0	$0	$184.47	$104.88K	$104.88K
6563	Must MUST	$1.03 ₿0.000094	-2.18	$104.58K ₿9.88	$1.07 ₿0.000096	$1.03 ₿0.000092	$241.94 ₿0.02	$1.03M ₿94.66	$104.58K ₿9.88
6567	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6582	GoldBrick GBCK	$0.007325	-6.85	$103.19K	$0.007875	$0.00732	$89.36K	$1.1M	$103.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}