Ergebnisseite 5 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1086)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5141	Shroom.Finance SHROOM	$0.006861 ₿0.00000086	13.15	$352.57K ₿44.33	$0.00714 ₿0.00000087	$0.00593 ₿0.00000075	$39.61K ₿0.68	$449.8K ₿56.55	$352.57K ₿44.33
5148	BlackPool Token BPT	$0.01871 ₿0.0000017	4.91	$350.51K ₿23.71	$0.0188 ₿0.0000017	$0.01783 ₿0.0000015	$14.99 ₿0	$973.12K ₿88.22	$350.51K ₿23.71
5179	Zoo ZOO	$0.0000013	0.92	$344.42K	$0.00000141	$0.000001269	$356.15K	$344.42K	$344.42K
5184	FireStarter FLAME	$0.005033 ₿0.0000014	-0.24	$344.07K ₿100.12	$0.005084 ₿0.0000015	$0.004894 ₿0.0000014	$134.02K ₿4.92	$502.23K ₿146.14	$344.07K ₿100.12
5194	Clashub CLASH	$0.001152	5.25	$340.4K	$0.001153	$0.00109	$164.34	$1.04M	$340.4K
5220	Unfettered Ecosystem SOULS	$0.0003075 ₿0.000000084	-7.27	$332.69K ₿70.27	$0.000333 ₿0.000000087	$0.0003041 ₿0.000000082	$130.27K ₿4.36	$691.94K ₿191	$332.69K ₿70.27
5257	Ripples RPLS	$0.00382	25.58	$324.77K	$0.003827	$0.00304	$68.05	$382.08K	$324.77K
5262	Taitiko TTG	$0.0003241	-12.17	$324.12K	$0.0003849	$0.0003201	$244.34K	$324.12K	$324.12K
5294	DICE $DICE	$0.001228	7.64	$315.4K	$0.001266	$0.001114	$7.77K	$366.14K	$315.4K
5305	Kitty Inu KITTY	$0.0000004267 ₿0.000000000064	-0.63	$312.28K ₿46.97	$0.0000004299 ₿0.000000000065	$0.0000004202 ₿0.000000000058	$69.25 ₿0.44	$312.28K ₿46.97	$312.28K ₿46.97
5309	Super Useless Token SUT	$0.009128	7.50	$311.45K	$0.009161	$0.008363	$852.79	$602.45K	$311.45K
5310	Fortune Token FRTN	$0.001169 ₿0.00000049	3.87	$311.38K ₿21.22	$0.001196 ₿0.00000050	$0.00112 ₿0.00000047	$10.04K ₿0.35	$1.17M ₿488.94	$311.38K ₿21.22
5350	Reboot GG	$0.001827 ₿0.00000098	6.32	$299.81K ₿161.99	$0.001841 ₿0.0000011	$0.001707 ₿0.00000098	$169.18 ₿9.96	$1.82M ₿984.43	$299.81K ₿161.99
5352	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5396	Midnight NIGHT	$0.0004688	-1.08	$291.75K	$0.0004753	$0.0004686	$77.52K	$1.41M	$291.75K
5397	Eternals ETER	$0.0002268	4.62	$291.37K	$0.0002405	$0.0002168	$2.59K	$2.27M	$291.37K
5411	Waves Ducks EGG	$2.77 ₿0.00012	4.83	$289.12K ₿10.59	$2.84 ₿0.00013	$2.62 ₿0.00012	$64.44 ₿0.08	$2.74M ₿120.25	$289.12K ₿10.59
5436	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$107.54 ₿0.00091	$100.32 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5456	AndreyWTR WTR	$0.0002889	-35.70	$274.34K	$0.0004639	$0.0002411	$51.13K	$274.34K	$274.34K
5464	Woof WOOF	$0.0005833	8.29	$273.85K	$0.0005934	$0.0005358	$1.1K	$583.36K	$273.85K
5480	FARCANA FAR	$0.0002155 ₿0.0000017	3.57	$269.6K ₿607.69	$0.0002278 ₿0.0000017	$0.0001925 ₿0.0000016	$758.07K ₿82.46	$1.08M ₿8.95K	$269.6K ₿607.69
5497	Rainbow Token RBW	$0.001053 ₿0.00000073	6.52	$264.2K ₿170.46	$0.001066 ₿0.00000079	$0.0009842 ₿0.00000071	$1.79 ₿9.15	$1.05M ₿725.8	$264.2K ₿170.46
5498	Meme Alliance MMA	$0.003096 ₿0.00000021	1.94	$264.03K ₿15.22	$0.003271 ₿0.00000024	$0.002952 ₿0.00000014	$4.98K ₿4.63	$309.02K ₿21.88	$264.03K ₿15.22
5511	MAXX AI MXM	$0.0007933 ₿0.00000085	-4.22	$262.23K ₿113.66	$0.0008433 ₿0.00000087	$0.0007898 ₿0.00000083	$10.28K ₿2.41	$784.54K ₿839.96	$262.23K ₿113.66
5518	Lucha LUCHA	$0.02112 ₿0.00000030	8.30	$261.33K ₿3.75	$0.0213 ₿0.00000031	$0.01944 ₿0.00000030	$3.17K ₿0.01	$261.33K ₿3.75	$261.33K ₿3.75
5542	Sugarverse CNDY	$0.0009822	7.70	$255.5K	$0.001007	$0.0009117	$63.66K	$982.25K	$255.5K
5565	SLOVE SLOVE	$0.002781	-4.99	$250.37K	$0.003013	$0.002768	$26.62K	$278.19K	$250.37K
5578	Game Guide GG	$0.0002494	-6.26	$247.61K	$0.0002713	$0.0002457	$18.89K	$247.61K	$247.61K
5581	TriviAgent by Virtuals TRIVI	$0.0002485	20.69	$248.59K	$0.000261	$0.0002013	$9.05K	$248.59K	$248.59K
5596	Plant vs Undead Token PVU	$0.000861 ₿0.000000042	-0.24	$245.39K ₿12.13	$0.0008683 ₿0.000000042	$0.0008551 ₿0.000000041	$59.13K ₿0.38	$258.3K ₿12.76	$245.39K ₿12.13
5604	DoctorX DRX	$0.000001199	0.49	$243.81K	$0.00000121	$0.000001159	$77.48K	$243.81K	$243.81K
5610	Cryowar CWAR	$0.0008056 ₿0.00000039	15.13	$242.79K ₿104.72	$0.0008269 ₿0.00000041	$0.000694 ₿0.00000038	$63.7K ₿0.9	$805.67K ₿392.34	$242.79K ₿104.72
5624	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	6.03	$240.92K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$3.29 ₿0	$606.49K ₿8.51	$240.92K ₿3.44
5646	Goons of Balatroon GOB	$0.0004405 ₿0.000000049	4.93	$237.17K ₿26.42	$0.000454 ₿0.000000050	$0.0004187 ₿0.000000048	$468.29 ₿0.04	$255.02K ₿28.43	$237.17K ₿26.42
5648	Nifty League NFTL	$0.0002364 ₿0.000000023	-0.82	$236.47K ₿16.13	$0.002843 ₿0.000000024	$0.002781 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5667	Wombat WOMBAT	$0.00007266 ₿0.000000038	124.35	$232.89K ₿123.69	$0.0001164 ₿0.000000042	$0.00003216 ₿0.000000037	$316.89 ₿3.17	$726.72K ₿385.98	$232.89K ₿123.69
5672	WANDER WANDER	$0.001634	5.81	$231.97K	$0.001657	$0.001528	$5.81	$1.45M	$231.97K
5697	Legends of Elysium LOE	$0.002988 ₿0.0000012	3.14	$227.43K ₿0	$0.003037 ₿0.0000013	$0.002897 ₿0.0000012	$215.37K ₿0.74	$594.7K	$227.43K ₿0
5701	ZENY ZENY	$0.08694	-4.35	$226.56K	$0.09103	$0.08694	$6.48K	$8.69M	$226.56K
5713	Sui Monster SUIMON	$0.00002248	8.45	$224.84K	$0.00002688	$0.00002072	$889.58	$224.84K	$224.84K
5725	Gaia Everworld GAIA	$0.0005266 ₿0.00000011	1.63	$222.48K ₿46.42	$0.00086 ₿0.00000011	$0.0005168 ₿0.00000010	$94.66 ₿0.61	$263.3K ₿56.48	$222.48K ₿46.42
5786	Pancake Hunny HUNNY	$0.002794 ₿0.00000010	7.51	$211.45K ₿8.2	$0.002795 ₿0.00000010	$0.002588 ₿0.00000010	$823.87 ₿0	$279.47K ₿10.84	$211.45K ₿8.2
5801	Ozone Metaverse $OZONE	$0.000211 ₿0.00000012	-0.24	$209.02K ₿0	$0.0002322 ₿0.00000012	$0.0002056 ₿0.00000011	$3.64K ₿9.92	$209.02K ₿36.78	$209.02K ₿0
5838	X world Games XWG	$0.00005942 ₿0.000000030	-0.15	$203.16K ₿102.05	$0.00005992 ₿0.000000032	$0.00005885 ₿0.000000029	$141.09 ₿2.33	$590.64K ₿300.28	$203.16K ₿102.05
5846	Plants VS Ronke PVR	$0.0008455	0	$201.9K	$0.0008455	$0.0008455	$0	$253.68K	$201.9K
5849	Fabled Adventure FAP FAP	$0.00002262	-0.84	$201.64K	$0.00002318	$0.00002228	$1.64	$209.06K	$201.64K
5850	MXS Games XSEED	$0.00002538	9.55	$201.6K	$0.0000254	$0.00002315	$80.65K	$1.11M	$201.6K
5879	MILK MILK	$0.00008098 ₿0.0000000020	0.22	$198.59K ₿4.94	$0.0000826 ₿0.0000000020	$0.00007969 ₿0.0000000019	$33.47 ₿0	$198.59K ₿4.94	$198.59K ₿4.94
5896	Blockchain Monster Hunt BCMC	$0.0008313 ₿0.000000099	3.14	$196.32K ₿23.03	$0.0008631 ₿0.00000010	$0.0007816 ₿0.000000095	$57.45K ₿0.24	$831.35K ₿97.54	$196.32K ₿23.03
5909	Satoxcoin SATOX	$0.00005321 ₿0.0000000065	5.52	$195.19K ₿22.35	$0.00005331 ₿0.0000000070	$0.00005039 ₿0.0000000062	$20.03K ₿0.17	$195.91K ₿22.44	$195.19K ₿22.35
5911	iAgent Protocol $AGNT	$0.00107	-17.21	$194.85K	$0.001293	$0.0009257	$8.06K	$1.07M	$194.85K
5912	NFTb NFTB	$0.0002749 ₿0.00000021	0.85	$194.26K ₿68.39	$0.0002871 ₿0.00000022	$0.0002676 ₿0.00000020	$79.9K ₿11.04	$199.78K ₿159.75	$194.26K ₿68.39
5973	Scotty Beam SCOTTY	$0.0003781 ₿0.000000084	0.82	$185.59K ₿40.54	$0.0003783 ₿0.000000093	$0.0003744 ₿0.000000084	$4.68K ₿7.38	$283.59K ₿63.66	$185.59K ₿40.54
5982	PlayMind PLAI	$0.0001843	-0.08	$184.36K	$0.0002019	$0.0001804	$3.2K	$184.36K	$184.36K
6019	Titan Token TNT	$0.001796	0.42	$179.69K	$0.0018	$0.001788	$73.15	$179.69K	$179.69K
6036	Versus-X VSX	$0.004628 ₿0.0000035	-10.99	$178.03K ₿0	$0.00539 ₿0.0000035	$0.004454 ₿0.0000033	$78.88K ₿1.79	$455.53K	$178.03K ₿0
6070	The Game Company GMRT	$0.004914	13.16	$173.3K	$0.005136	$0.00434	$196.81K	$4.87M	$173.3K
6080	Forkast CGX	$0.0009817	-6.27	$171.8K	$0.001048	$0.000981	$66.08K	$981.64K	$171.8K
6092	Realm REALM	$0.0001746 ₿0.000000055	3.73	$170.49K ₿50.13	$0.0001746 ₿0.000000058	$0.0001682 ₿0.000000053	$12.25 ₿1.89	$174.63K ₿55.85	$170.49K ₿50.13
6097	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000017	3.84	$169.73K	$0.00000174	$0.00000161	$209.09	$169.73K	$169.73K
6119	FAME- Rumble Kong League $FAME	$0.0001206	1.68	$166.56K	$0.0001259	$0.0001178	$265.76	$844.39K	$166.56K
6142	Wild Forest Token WF	$0.002948	5.24	$164.45K	$0.002967	$0.002791	$1.68K	$2.95M	$164.45K
6147	Fourth Star FSTR	$0.0161	1.24	$163.52K	$0.0161	$0.01589	$335.73	$1.61M	$163.52K
6182	Alaska Gold Rush CARAT	$0.0004963 ₿0.00000014	-1.29	$160K ₿39.77	$0.0005031 ₿0.00000015	$0.000496 ₿0.00000013	$80.83K ₿0.86	$464.74K ₿131.44	$160K ₿39.77
6195	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09417 ₿0.00000080	$0.09033 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6204	Spintop SPIN	$0.0005213 ₿0.00000016	2.42	$157.87K ₿45.62	$0.0005232 ₿0.00000016	$0.0005068 ₿0.00000015	$66.94 ₿0.15	$379.39K ₿93.39	$157.87K ₿45.62
6233	MetaFighter MF	$0.000145 ₿0.000000024	0.14	$153.14K ₿19.36	$0.0001452 ₿0.000000025	$0.0001445 ₿0.000000023	$74.58K ₿1.64	$217.45K ₿36.28	$153.14K ₿19.36
6236	LandRocker LRT	$0.00006562	2.64	$153.06K	$0.00006695	$0.00006393	$39.99	$656.27K	$153.06K
6259	Materium MTRM	$0.007986 ₿0.0000019	6.20	$150.18K ₿37.9	$0.008116 ₿0.0000027	$0.007516 ₿0.0000015	$20.01 ₿1.15	$150.18K ₿37.9	$150.18K ₿37.9
6268	BreadHeads CRUMBS	$0.0001485	2.81	$148.64K	$0.0001544	$0.0001432	$2K	$148.64K	$148.64K
6273	Eldarune ELDA	$0.0005726 ₿0.00000027	-6.34	$148.72K ₿36.47	$0.0006343 ₿0.00000028	$0.0005678 ₿0.00000026	$1.22K ₿3.06	$337.81K ₿158.98	$148.72K ₿36.47
6274	NFTmall GEM	$0.007445 ₿0.000000061	3.85	$148.67K ₿0.51	$0.007519 ₿0.000000066	$0.00716 ₿0.000000061	$31.07K ₿0.48	$148.8K ₿1.23	$148.67K ₿0.51
6319	Clickme CLICKME	$0.0001423	0.76	$142.35K	$0.0001464	$0.0001388	$831.09	$142.35K	$142.35K
6334	Gamestarter GAME	$0.001989 ₿0.0000029	-4.21	$140.66K ₿90.72	$0.00217 ₿0.0000030	$0.001967 ₿0.0000028	$146.22K ₿2.67	$198.17K ₿298.23	$140.66K ₿90.72
6345	BeramoniumCoin BERAMO	$0.0003458	7.02	$138.7K	$0.0003543	$0.0003151	$443.57	$334.21K	$138.7K
6373	WATCoin WAT	$0.00001049	-0.89	$135.37K	$0.00001098	$0.00001009	$2.03M	$732K	$135.37K
6380	KDR KDR	$0.008915	4.20	$134.64K	$0.009048	$0.00845	$248.51	$891.6K	$134.64K
6387	FaraLand FARA	$0.003141 ₿0.00000040	2.92	$133.82K ₿17.09	$0.003146 ₿0.00000041	$0.003051 ₿0.00000039	$22.45 ₿0.63	$223.02K ₿28.9	$133.82K ₿17.09
6423	MetaFight Token MFT	$0.009312	-0.13	$130.27K	$0.009351	$0.009272	$50.76K	$931.24K	$130.27K
6427	Galaxy Fight Club GCOIN	$0.00163 ₿0.00000019	1.03	$129.82K ₿15.1	$0.001679 ₿0.00000020	$0.001582 ₿0.00000018	$80.57K ₿0.1	$244.22K ₿28.42	$129.82K ₿15.1
6449	Dragon Crypto Aurum DCAU	$0.8415 ₿0.000066	2.21	$127.67K ₿10.1	$0.849 ₿0.000066	$0.8181 ₿0.000064	$149.78 ₿0.03	$129.71K ₿10.26	$127.67K ₿10.1
6458	Crypto Raiders RAIDER	$0.003916 ₿0.00000020	7.85	$126.96K ₿6.05	$0.003929 ₿0.00000020	$0.003605 ₿0.00000020	$1.95K ₿0.02	$391.61K ₿20.15	$126.96K ₿6.05
6466	Heidrun HEIDRUN	$0.0001276	-0.32	$126.5K	$0.0001313	$0.0001251	$1.27K	$126.5K	$126.5K
6468	Slingshot SLING	$0.0006957	4.18	$126.45K	$0.0007947	$0.0006678	$315.83K	$3.48M	$126.45K
6476	GNME MINING GAME GNME	$0.01656	4.46	$125.22K	$0.01689	$0.01582	$287.38	$300.53K	$125.22K
6482	Game Fantasy Token GFT	$0.01076 ₿0.0000015	4.65	$124.14K ₿4.22	$0.01137 ₿0.0000015	$0.01023 ₿0.0000014	$76.67 ₿0	$124.14K ₿4.22	$124.14K ₿4.22
6488	Crypto Unicorns CU	$0.002607	0.02	$123.35K	$0.002615	$0.002603	$7.69	$242.04K	$123.35K
6492	Metastrike MTS	$0.0004644 ₿0.00000017	-2.51	$125.29K ₿39.09	$0.0005056 ₿0.00000019	$0.0004543 ₿0.00000017	$190.27K ₿1.6	$266.94K ₿101.01	$125.29K ₿39.09
6529	Brain Worms BWORM	$40.83	6.05	$120.46K	$41.36	$38.2	$872.57	$120.46K	$120.46K
6540	Must MUST	$1.18 ₿0.000094	4.49	$119.83K ₿9.88	$1.19 ₿0.000096	$1.13 ₿0.000092	$331.56 ₿0.02	$1.18M ₿94.66	$119.83K ₿9.88
6550	YAPSTER YAPSTER	$0.00013	-11.32	$119.14K	$0.0001485	$0.0001093	$9.27K	$119.14K	$119.14K
6569	DEGA DEGA	$0.00001411	0.03	$117.81K	$0.00001411	$0.0000141	$143.05	$449.73K	$117.81K
6588	MetaDOS SECOND	$0.00002809 ₿0.000000088	-11.72	$116.55K ₿0	$0.00003347 ₿0.000000089	$0.00002763 ₿0.000000071	$3.15K ₿46.81	$281.02K ₿889.26	$116.55K ₿0
6592	Mist MIST	$0.002064 ₿0.00000012	4.23	$116.38K ₿7.04	$0.00208 ₿0.00000014	$0.001977 ₿0.00000012	$66.01K ₿1.46	$2.06M ₿124.83	$116.38K ₿7.04
6607	Love Monster LOVE	$0.00002568	16.33	$115.59K	$0.00002777	$0.0000204	$123.78K	$115.59K	$115.59K
6635	Playermon PYM	$0.0002237 ₿0.000000032	4.05	$114.17K ₿14.03	$0.0002443 ₿0.000000033	$0.0002044 ₿0.000000030	$70.91K ₿0.21	$224.01K ₿32.39	$114.17K ₿14.03
6645	XYRO XYRO	$0.001086	8.07	$112.5K	$0.001086	$0.001005	$559.17K	$1.09M	$112.5K
6680	KAP Games KAP	$0.0008622 ₿0.0000019	1.59	$109.57K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$78.53K ₿3.05	$861.91K ₿1.92K	$109.57K ₿243.86
6719	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6787	NBM Lumite NBMLUM	$0.0001192	2.33	$101.38K	$0.0001229	$0.0001155	$325.17	$119.27K	$101.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}