Ergebnisseite 5 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1042)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4817	Forest Knight KNIGHT	$0.007924 ₿0.00000074	-5.70	$368.48K ₿14.3	$0.008596 ₿0.00000075	$0.007722 ₿0.00000073	$95.41K ₿0.24	$792.47K ₿74.63	$368.48K ₿14.3
4833	E4C E4C	$0.003598	-14.62	$364.97K	$0.004214	$0.003525	$97.11K	$3.6M	$364.97K
4866	Taki Games TAKI	$0.0003039 ₿0.00000037	-6.94	$357.62K ₿440.15	$0.000329 ₿0.00000041	$0.0003038 ₿0.00000037	$79.7K ₿3.16	$916.29K ₿1.13K	$357.62K ₿440.15
4868	Spintop SPIN	$0.001176 ₿0.00000016	-4.52	$356.28K ₿45.62	$0.001232 ₿0.00000016	$0.001176 ₿0.00000015	$428.84 ₿0.15	$856.2K ₿93.39	$356.28K ₿45.62
4876	Fortune Token FRTN	$0.001447 ₿0.00000049	3.75	$350K ₿21.22	$0.001473 ₿0.00000050	$0.001347 ₿0.00000047	$13.89K ₿0.35	$1.42M ₿488.94	$350K ₿21.22
4888	Perion PERC	$0.008908 ₿0.0000057	-4.44	$350.69K ₿165.24	$0.009322 ₿0.0000066	$0.008883 ₿0.0000057	$100.08K ₿5.05	$890.82K ₿578.44	$350.69K ₿165.24
4892	BlockchainSpace GUILD	$0.000767 ₿0.000000086	0.02	$349.38K ₿38.22	$0.0007672 ₿0.000000087	$0.0007667 ₿0.000000081	$2.28 ₿1.08	$767.03K ₿86.3	$349.38K ₿38.22
4895	CocktailBar COC	$6.98 ₿0.00090	-0.69	$349.1K ₿45.36	$7.11 ₿0.00091	$6.93 ₿0.00085	$69.82 ₿0.17	$349.1K ₿45.36	$349.1K ₿45.36
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01535 ₿0.00000014	$0.01402 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4898	Badmad Robots METAL	$0.0004458 ₿0.00000073	12.14	$347.99K ₿529.52	$0.0004943 ₿0.0000014	$0.0003891 ₿0.00000069	$98.02K ₿7.24	$1.23M ₿2.02K	$347.99K ₿529.52
4904	BrutalSol BRUTE	$0.0003833	37.66	$346.33K	$0.0004265	$0.000266	$50.37K	$383.21K	$346.33K
4924	Meme Alliance MMA	$0.003969 ₿0.00000021	-2.88	$339.12K ₿15.22	$0.004184 ₿0.00000024	$0.00373 ₿0.00000014	$117.11K ₿4.63	$396.91K ₿21.88	$339.12K ₿15.22
4926	Atari ATRI	$0.000226 ₿0.000000031	-3.21	$340.23K ₿48.7	$0.0002335 ₿0.000000034	$0.0001787 ₿0.000000031	$83.88 ₿0.01	$446.48K ₿63.91	$340.23K ₿48.7
4931	Fire FIRE	$0.03587	-15.20	$338.65K	$0.0423	$0.03605	$3.95K	$358.73K	$338.65K
4946	Midnight NIGHT	$0.0005365	-0.45	$333.86K	$0.0005399	$0.0005356	$69.91K	$1.61M	$333.86K
4952	Gunstar Metaverse GSTS	$0.0009899 ₿0.000000070	-7.71	$332.81K ₿23.07	$0.001072 ₿0.000000084	$0.0009712 ₿0.000000060	$27.53K ₿1.36	$396.1K ₿27.46	$332.81K ₿23.07
4960	TRALA TOKEN TRALA	$0.0106	-19.97	$339.04K	$0.01341	$0.01042	$184.29K	$10.89M	$339.04K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.04 ₿0.00041	$42.34 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4995	DoctorX DRX	$0.00000159	9.76	$323.48K	$0.000003099	$0.000001419	$116.62K	$323.48K	$323.48K
5007	Fourth Star FSTR	$0.03331	11.05	$321.57K	$0.03971	$0.02999	$134.43	$3.33M	$321.57K
5011	Arcade ARC	$0.006708	-0.13	$319.4K	$0.006767	$0.006607	$1.91K	$5.37M	$319.4K
5021	VEMP Horizon VEMP	$0.0006357 ₿0.00000011	-1.26	$317.85K ₿31.51	$0.0006522 ₿0.00000011	$0.0006328 ₿0.00000011	$150.59K ₿3.37	$317.85K ₿92.16	$317.85K ₿31.51
5047	BeramoniumCoin BERAMO	$0.0007758	-35.15	$311.2K	$0.001196	$0.0007819	$21.16K	$752.66K	$311.2K
5081	BlackPool Token BPT	$0.01602 ₿0.0000017	-3.94	$300.18K ₿23.71	$0.01671 ₿0.0000017	$0.01602 ₿0.0000015	$7.31 ₿0	$833.38K ₿88.22	$300.18K ₿23.71
5083	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5128	Titan Token TNT	$0.002888	-1.19	$288.8K	$0.002929	$0.002887	$276.67	$288.8K	$288.8K
5140	Alaska Gold Rush CARAT	$0.0008864 ₿0.00000014	0.81	$285.77K ₿39.77	$0.000943 ₿0.00000015	$0.0008654 ₿0.00000013	$109.47K ₿0.86	$830.08K ₿131.44	$285.77K ₿39.77
5143	NFTb NFTB	$0.0004035 ₿0.00000021	-3.83	$284.98K ₿68.39	$0.0004221 ₿0.00000022	$0.0004035 ₿0.00000020	$91.21K ₿11.04	$293.08K ₿159.75	$284.98K ₿68.39
5147	FireStarter FLAME	$0.004155 ₿0.0000014	-0.24	$283.6K ₿100.12	$0.004234 ₿0.0000015	$0.004133 ₿0.0000014	$196.95K ₿4.92	$413.96K ₿146.14	$283.6K ₿100.12
5171	Shroom.Finance SHROOM	$0.005443 ₿0.00000086	-14.94	$279.82K ₿44.33	$0.006399 ₿0.00000087	$0.005445 ₿0.00000075	$28.35K ₿0.68	$356.99K ₿56.55	$279.82K ₿44.33
5179	Rainicorn $RAINI	$0.0005706 ₿0.00000010	-89.61	$277.56K ₿52.98	$0.005494 ₿0.00000013	$0.0005694 ₿0.00000010	$34.16 ₿0.06	$285.35K ₿54.46	$277.56K ₿52.98
5188	Gameness Token GNESS	$0.002076	1.32	$273.29K	$0.002147	$0.00194	$4.25K	$1.03M	$273.29K
5205	MetaDOS SECOND	$0.00007135 ₿0.000000088	-2.26	$269.09K ₿0	$0.000073 ₿0.000000089	$0.00007053 ₿0.000000071	$111.32K ₿46.81	$708.23K ₿889.26	$269.09K ₿0
5208	Kitty Inu KITTY	$0.0000003707 ₿0.000000000064	4.38	$270.98K ₿46.97	$0.0000003786 ₿0.000000000065	$0.0000003414 ₿0.000000000058	$7.17K ₿0.44	$270.98K ₿46.97	$270.98K ₿46.97
5213	My DeFi Pet DPET	$0.005379 ₿0.00000091	1.39	$270.24K ₿45.68	$0.005752 ₿0.00000091	$0.005286 ₿0.00000088	$98.89K ₿1.02	$538K ₿90.95	$270.24K ₿45.68
5218	HyperChainX HYPER	$0.0003953 ₿0.000000012	-1.83	$269.68K ₿8.26	$0.0004031 ₿0.000000012	$0.0003948 ₿0.000000011	$44.29K ₿1.73	$381.89K ₿11.69	$269.68K ₿8.26
5219	Rainbow Token RBW	$0.001074 ₿0.00000073	-4.44	$270.61K ₿170.46	$0.001127 ₿0.00000079	$0.001069 ₿0.00000071	$2.39 ₿9.15	$1.08M ₿725.8	$270.61K ₿170.46
5235	Plant vs Undead Token PVU	$0.0009354 ₿0.000000042	0.02	$266.61K ₿12.13	$0.0009386 ₿0.000000042	$0.0009349 ₿0.000000041	$96.27K ₿0.38	$280.65K ₿12.76	$266.61K ₿12.13
5250	Sugarverse CNDY	$0.001013	-4.32	$263.75K	$0.001063	$0.00101	$53.45K	$1.01M	$263.75K
5289	X world Games XWG	$0.0000741 ₿0.000000030	-0.77	$253.37K ₿102.05	$0.00007501 ₿0.000000032	$0.00007399 ₿0.000000029	$82.11K ₿2.33	$736.62K ₿300.28	$253.37K ₿102.05
5311	Nifty League NFTL	$0.0002498 ₿0.000000023	-0.82	$249.8K ₿16.13	$0.002521 ₿0.000000024	$0.002466 ₿0.000000023	$3.04 ₿0.02	$249.8K ₿19.26	$249.8K ₿16.13
5323	Playermon PYM	$0.0004895 ₿0.000000032	-5.48	$247.07K ₿14.03	$0.0005178 ₿0.000000033	$0.0004895 ₿0.000000030	$87.91K ₿0.21	$489.5K ₿32.39	$247.07K ₿14.03
5336	DOSE DOSE	$0.00007467 ₿0.00000011	3.98	$244.21K ₿171.75	$0.00008017 ₿0.00000012	$0.00007053 ₿0.00000011	$139.37K ₿61.91	$373.11K ₿580.8	$244.21K ₿171.75
5337	WANDER WANDER	$0.001721	-5.12	$244.6K	$0.001844	$0.001719	$278.75	$1.53M	$244.6K
5401	CELLULA CELA	$0.003755	-24.79	$232.83K	$0.006889	$0.00374	$177.62K	$3.76M	$232.83K
5414	Slingshot SLING	$0.001267	-10.64	$230.29K	$0.001426	$0.001266	$546.57K	$6.34M	$230.29K
5415	MXS Games XSEED	$0.00003715	-12.12	$229.92K	$0.00004227	$0.00003712	$94.9K	$1.65M	$229.92K
5423	KAP Games KAP	$0.001803 ₿0.0000019	-2.39	$229.26K ₿243.86	$0.001849 ₿0.0000020	$0.0018 ₿0.0000018	$85.29K ₿3.05	$1.8M ₿1.92K	$229.26K ₿243.86
5427	Scotty Beam SCOTTY	$0.0004653 ₿0.000000084	-2.20	$228.41K ₿40.54	$0.0004758 ₿0.000000093	$0.000463 ₿0.000000084	$83.11 ₿7.38	$349.04K ₿63.66	$228.41K ₿40.54
5442	Ripples RPLS	$0.002659	4.02	$226.07K	$0.002994	$0.002556	$6.65K	$265.96K	$226.07K
5454	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000225	14.79	$224.41K	$0.00000234	$0.00000183	$2.64K	$224.41K	$224.41K
5468	Lucha LUCHA	$0.01795 ₿0.00000030	-2.67	$222.15K ₿3.75	$0.01868 ₿0.00000031	$0.01791 ₿0.00000030	$339.4 ₿0.01	$222.15K ₿3.75	$222.15K ₿3.75
5492	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$219.92K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$3.69 ₿0	$553.44K ₿8.51	$219.92K ₿3.44
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009831 ₿0.0000000094	$0.0009181 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5541	Fabled Adventure FAP FAP	$0.00002377	0	$211.77K	$0	$0	$2.2	$219.57K	$211.77K
5554	Satoxcoin SATOX	$0.00005746 ₿0.0000000065	0.35	$209.77K ₿22.35	$0.00005851 ₿0.0000000070	$0.00005627 ₿0.0000000062	$19.93K ₿0.17	$210.56K ₿22.44	$209.77K ₿22.35
5566	BonkersMemeToken BONKERS	$0.0003678	-2.54	$208.34K	$0.0003812	$0.0003616	$33.37K	$208.34K	$208.34K
5567	Eldarune ELDA	$0.0008011 ₿0.00000027	-9.01	$208.24K ₿36.47	$0.0008847 ₿0.00000028	$0.0007966 ₿0.00000026	$2.77K ₿3.06	$473.01K ₿158.98	$208.24K ₿36.47
5585	Ozone Metaverse $OZONE	$0.0002063 ₿0.00000012	-12.44	$204.33K ₿0	$0.0002356 ₿0.00000012	$0.0002104 ₿0.00000011	$8.88K ₿9.92	$204.33K ₿36.78	$204.33K ₿0
5599	Brokecoin BROKE	$0.00000224	-4.18	$201.59K	$0.000002359	$0.00000216	$4.87K	$201.88K	$201.59K
5616	Elumia ELU	$0.0003718 ₿0.00000016	-8.95	$197.51K ₿89.44	$0.0004126 ₿0.00000016	$0.0003718 ₿0.00000015	$102.88K ₿128.27	$371.85K ₿168.39	$197.51K ₿89.44
5619	Exeedme XED	$0.002186 ₿0.00000078	-0.94	$196.8K ₿70.75	$0.002207 ₿0.00000080	$0.002177 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5651	Wild Forest Token WF	$0.003429	-13.12	$191.58K	$0.003948	$0.003433	$2.12K	$3.44M	$191.58K
5676	MILK MILK	$0.00007671 ₿0.0000000020	-3.87	$187.86K ₿4.94	$0.00008027 ₿0.0000000020	$0.0000761 ₿0.0000000019	$5.46 ₿0	$187.86K ₿4.94	$187.86K ₿4.94
5679	The Game Company GMRT	$0.005321	-7.23	$187.66K	$0.00615	$0.005194	$155.93K	$5.28M	$187.66K
5688	DuelNow DNOW	$0.002188	-0.90	$186.36K	$0.002214	$0.002181	$263.31K	$2.19M	$186.36K
5691	Whispers Of Decay $DCAY	$0.003282	3.78	$186.46K	$0.003534	$0.003048	$3.11K	$249.2K	$186.46K
5714	Goons of Balatroon GOB	$0.0003405 ₿0.000000049	-12.91	$183.37K ₿26.42	$0.000391 ₿0.000000050	$0.0003389 ₿0.000000048	$603.22 ₿0.04	$197.17K ₿28.43	$183.37K ₿26.42
5722	Versus-X VSX	$0.005022 ₿0.0000035	-0.54	$181.93K ₿0	$0.00505 ₿0.0000035	$0.005 ₿0.0000033	$94.93K ₿1.79	$502.29K	$181.93K ₿0
5733	Pancake Hunny HUNNY	$0.002385 ₿0.00000010	-2.50	$180.46K ₿8.2	$0.002459 ₿0.00000010	$0.002379 ₿0.00000010	$18.8 ₿0	$238.51K ₿10.84	$180.46K ₿8.2
5736	DEGA DEGA	$0.00002239	-0.01*	$180.28K	$0.00002239	$0.00002239	$48.57	$713.9K	$180.28K
5739	Gamestarter GAME	$0.002527 ₿0.0000029	3.49	$179.43K ₿90.72	$0.002561 ₿0.0000030	$0.002435 ₿0.0000028	$293.39K ₿2.67	$252.79K ₿298.23	$179.43K ₿90.72
5756	Calvaria: DoE RIA	$0.0009785 ₿0.000000024	-11.33	$176.14K ₿4.46	$0.001103 ₿0.000000026	$0.0009782 ₿0.000000023	$534.07 ₿0.14	$176.14K ₿4.46	$176.14K ₿4.46
5757	Blockchain Monster Hunt BCMC	$0.0007442 ₿0.000000099	-2.49	$175.75K ₿23.03	$0.0007635 ₿0.00000010	$0.0007368 ₿0.000000095	$98.36K ₿0.24	$744.23K ₿97.54	$175.75K ₿23.03
5761	KDR KDR	$0.01152	-16.19	$175.29K	$0.01374	$0.01157	$273.64	$1.16M	$175.29K
5814	FAME- Rumble Kong League $FAME	$0.0001212	-4.69	$167.27K	$0.0001271	$0.0001206	$27.47	$848.02K	$167.27K
5875	Realm REALM	$0.0001641 ₿0.000000055	-11.36	$160.22K ₿50.13	$0.0001851 ₿0.000000058	$0.0001637 ₿0.000000053	$89.08 ₿1.89	$164.11K ₿55.85	$160.22K ₿50.13
5891	Metastrike MTS	$0.0005957 ₿0.00000017	-16.39	$157.98K ₿39.09	$0.0007341 ₿0.00000019	$0.0005797 ₿0.00000017	$157.63K ₿1.6	$336.58K ₿101.01	$157.98K ₿39.09
5892	GRAM Ecosystem GRAMPUS	$0.001017	0.03	$157.86K	$0.001021	$0.001009	$54.64K	$1.02M	$157.86K
5913	DuelFi DUELFI	$0.0001554	19.63	$155.41K	$0.0002291	$0.0001172	$41.24K	$155.41K	$155.41K
5919	Chain Colosseum Phoenix CCP	$0.02955	-5.39	$154.73K	$0.03147	$0.02924	$611.79	$154.73K	$154.73K
5927	GIVER GIVER	$0.002197	-9.89	$153.92K	$0.002438	$0.002197	$322.33	$153.92K	$153.92K
5928	GoldBrick GBCK	$0.01091	4.93	$153.82K	$0.01167	$0.009919	$98.35K	$1.64M	$153.82K
5936	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08094 ₿0.00000077	$0.06667 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
5956	Clashub CLASH	$0.0005427	-0.13	$149.43K	$0.0005672	$0.0005403	$371.4	$488.5K	$149.43K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02287 ₿0.00000021	$0.01836 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5975	MetaFighter MF	$0.0001393 ₿0.000000024	-2.30	$147.18K ₿19.36	$0.000143 ₿0.000000025	$0.0001388 ₿0.000000023	$116.47 ₿1.64	$208.98K ₿36.28	$147.18K ₿19.36
5985	Chain Guardians CGG	$0.001305 ₿0.00000069	-45.51	$146.11K ₿69.79	$0.002537 ₿0.00000070	$0.00129 ₿0.00000068	$295.94 ₿0.51	$156.69K ₿83.75	$146.11K ₿69.79
6020	Param PARAM	$0.0005497	9.46	$142.38K	$0.0005532	$0.0005007	$103.56K	$1.1M	$142.38K
6048	Brain Worms BWORM	$47.01	-2.35	$138.68K	$48.32	$46.52	$420.13	$138.68K	$138.68K
6050	Plants VS Ronke PVR	$0.0008455	0	$138.48K	$0.0008455	$0.0008455	$0	$253.68K	$138.48K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6056	RealFevr FEVR	$0.00001059 ₿0.0000000040	-2.29	$137.95K ₿54.03	$0.00001086 ₿0.0000000040	$0.00001058 ₿0.0000000038	$57.73K ₿3.12	$169.44K ₿64.54	$137.95K ₿54.03
6062	Materium MTRM	$0.007319 ₿0.0000019	-43.11	$137.74K ₿37.9	$0.0131 ₿0.0000027	$0.007318 ₿0.0000015	$244.19 ₿1.15	$137.74K ₿37.9	$137.74K ₿37.9
6078	NFT Champions CHAMP	$0.0001357 ₿0.000000062	-1.91	$135.75K ₿0	$0.0001383 ₿0.000000063	$0.0001345 ₿0.000000060	$95.91K ₿0.26	$135.75K ₿62.67	$135.75K ₿0
6086	Rouge Studio ROUGE	$0.006419	-6.59	$134.8K	$0.006872	$0.006395	$374.56	$134.8K	$134.8K
6103	Merge Token MERGE	$0.0001173	-1.19	$133.23K	$0.0001217	$0.0001146	$211.7	$228.08K	$133.23K
6111	Zodium ZODI	$0.000366 ₿0.0000000045	5.30	$132.54K ₿1.67	$0.0003677 ₿0.0000000047	$0.0003427 ₿0.0000000041	$94.66K ₿0.23	$325.41K ₿4.09	$132.54K ₿1.67
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	NFTmall GEM	$0.006597 ₿0.000000061	-1.62	$131.83K ₿0.51	$0.006736 ₿0.000000066	$0.006578 ₿0.000000061	$28.16K ₿0.48	$131.95K ₿1.23	$131.83K ₿0.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}