Ergebnisseite 5 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1009)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4796	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01519 ₿0.00000014	$0.01388 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4804	DEEPSPACE DPS	$0.006122 ₿0.00000088	7.60	$369.64K ₿50.69	$0.006144 ₿0.00000090	$0.005651 ₿0.00000087	$303.39 ₿0.11	$545.58K ₿79.12	$369.64K ₿50.69
4831	Arcade ARC	$0.007828	9.09	$360.8K	$0.007984	$0.006834	$23.65K	$6.26M	$360.8K
4837	GAMER GMR	$0.001089 ₿0.00000022	10.62	$358.6K ₿0	$0.0011 ₿0.00000023	$0.0009811 ₿0.00000021	$7.02K ₿1.84	$358.6K ₿73.92	$358.6K ₿0
4840	Midnight NIGHT	$0.0005757	-0.57	$358.24K	$0.0005798	$0.0005753	$16.01K	$1.73M	$358.24K
4849	DICE $DICE	$0.001507	3.61	$355.75K	$0.001667	$0.001455	$9.5K	$451.57K	$355.75K
4864	BlockchainSpace GUILD	$0.0007707 ₿0.000000086	5.03	$351.07K ₿38.22	$0.00899 ₿0.000000087	$0.008413 ₿0.000000081	$1.32 ₿1.08	$770.74K ₿86.3	$351.07K ₿38.22
4881	Ozone Metaverse $OZONE	$0.0003485 ₿0.00000012	18.53	$345.34K ₿0	$0.0003822 ₿0.00000012	$0.0002937 ₿0.00000011	$33.12K ₿9.92	$345.34K ₿36.78	$345.34K ₿0
4891	GG Token GGTK	$0.009598 ₿0.00000051	2.79	$343.61K ₿8.05	$0.05275 ₿0.00000051	$0.05079 ₿0.00000049	$3.9 ₿1.58	$449.19K ₿23.85	$343.61K ₿8.05
4905	KAP Games KAP	$0.002682 ₿0.0000019	0.37	$340.97K ₿243.86	$0.002975 ₿0.0000020	$0.002643 ₿0.0000018	$137.68K ₿3.05	$2.68M ₿1.92K	$340.97K ₿243.86
4918	BeramoniumCoin BERAMO	$0.001174	24.67	$335.75K	$0.001227	$0.0009415	$1.61K	$1.14M	$335.75K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$42.6 ₿0.00041	$41.92 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4982	VEMP Horizon VEMP	$0.0006387 ₿0.00000011	4.99	$321.03K ₿31.51	$0.0006573 ₿0.00000011	$0.0005989 ₿0.00000011	$134.49K ₿3.37	$321.03K ₿92.16	$321.03K ₿31.51
5001	Booh World (ETH) BOOH	$0.005378	0	$313.43K	$0	$0	$193.92	$1.29M	$313.43K
5008	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-3.19	$310.03K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$55.84 ₿0.14	$310.03K ₿10.87	$310.03K ₿10.87
5015	HyperChainX HYPER	$0.0004517 ₿0.000000012	7.08	$307.34K ₿8.26	$0.0004544 ₿0.000000012	$0.0004188 ₿0.000000011	$22.95K ₿1.73	$435.23K ₿11.69	$307.34K ₿8.26
5021	CELLULA CELA	$0.004989	-0.40	$309.38K	$0.005059	$0.00493	$4.53M	$4.99M	$309.38K
5055	Kitty Inu KITTY	$0.0000004011 ₿0.000000000064	2.43	$293.53K ₿46.97	$0.000000407 ₿0.000000000065	$0.0000003916 ₿0.000000000058	$347.36 ₿0.44	$293.53K ₿46.97	$293.53K ₿46.97
5062	Playermon PYM	$0.0005786 ₿0.000000032	-8.65	$291.93K ₿14.03	$0.0006426 ₿0.000000033	$0.0005503 ₿0.000000030	$25.01K ₿0.21	$578.36K ₿32.39	$291.93K ₿14.03
5064	Sugarverse CNDY	$0.001119	-5.68	$291.15K	$0.001333	$0.001097	$5.66K	$1.12M	$291.15K
5066	FireStarter FLAME	$0.004262 ₿0.0000014	4.30	$291.4K ₿100.12	$0.004276 ₿0.0000015	$0.004072 ₿0.0000014	$223.21K ₿4.92	$425.35K ₿146.14	$291.4K ₿100.12
5075	Nifty League NFTL	$0.0002886 ₿0.000000023	-4.22	$288.64K ₿16.13	$0.0003093 ₿0.000000024	$0.0002705 ₿0.000000023	$900.88 ₿0.02	$288.64K ₿19.26	$288.64K ₿16.13
5082	WANDER WANDER	$0.002015	7.32	$285.21K	$0.00211	$0.001869	$296.35	$1.79M	$285.21K
5086	BlackPool Token BPT	$0.01521 ₿0.0000017	6.40	$285.02K ₿23.71	$0.0156 ₿0.0000017	$0.01423 ₿0.0000015	$78.42 ₿0	$791.3K ₿88.22	$285.02K ₿23.71
5128	Badmad Robots METAL	$0.000348 ₿0.00000073	1.10	$272.67K ₿529.52	$0.0003592 ₿0.0000014	$0.0003213 ₿0.00000069	$21.68K ₿7.24	$960.68K ₿2.02K	$272.67K ₿529.52
5130	GoldBrick GBCK	$0.01947	2.49	$275.29K	$0.02191	$0.01865	$97.14K	$2.93M	$275.29K
5134	Plant vs Undead Token PVU	$0.0009621 ₿0.000000042	1.07	$274.2K ₿12.13	$0.001002 ₿0.000000042	$0.0009512 ₿0.000000041	$17.62K ₿0.38	$288.64K ₿12.76	$274.2K ₿12.13
5138	Alaska Gold Rush CARAT	$0.0008463 ₿0.00000014	5.79	$272.82K ₿39.77	$0.0008524 ₿0.00000015	$0.0007994 ₿0.00000013	$17.65K ₿0.86	$792.47K ₿131.44	$272.82K ₿39.77
5153	Survarium SURV	$0.0002701	33.33	$270.14K	$0.0002721	$0.0001812	$19.17K	$270.14K	$270.14K
5157	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002699	2.53	$269.36K	$0.00000273	$0.000002619	$100.24	$269.36K	$269.36K
5170	Taki Games TAKI	$0.000227 ₿0.00000037	0.06	$265.91K ₿440.15	$0.0002271 ₿0.00000041	$0.0002267 ₿0.00000037	$16.2K ₿3.16	$681.31K ₿1.13K	$265.91K ₿440.15
5172	Goons of Balatroon GOB	$0.0004902 ₿0.000000049	5.28	$263.8K ₿26.42	$0.0005223 ₿0.000000050	$0.0004604 ₿0.000000048	$1.23K ₿0.04	$283.65K ₿28.43	$263.8K ₿26.42
5184	TRALA TOKEN TRALA	$0.0096	3.91	$270.63K	$0.009979	$0.008501	$100.53K	$9.61M	$270.63K
5186	CocktailBar COC	$5.27 ₿0.00090	5.33	$263.48K ₿45.36	$94.4 ₿0.00091	$88.07 ₿0.00085	$4.22K ₿0.17	$263.48K ₿45.36	$263.48K ₿45.36
5194	Rebel Bots RBLS	$0.0009128 ₿0.00000064	-0.51	$260.18K ₿184.24	$0.0009341 ₿0.00000066	$0.0009058 ₿0.00000061	$17.29K ₿0.99	$260.18K ₿184.24	$260.18K ₿184.24
5217	Materium MTRM	$0.01371 ₿0.0000019	-24.36	$258.15K ₿37.9	$0.2792 ₿0.0000027	$0.1555 ₿0.0000015	$27.71 ₿1.15	$258.15K ₿37.9	$258.15K ₿37.9
5253	Shroom.Finance SHROOM	$0.0049 ₿0.00000086	6.40	$250.29K ₿44.33	$0.005639 ₿0.00000087	$0.004548 ₿0.00000075	$25.8K ₿0.68	$319.32K ₿56.55	$250.29K ₿44.33
5283	Chain Guardians CGG	$0.002208 ₿0.00000069	-6.11	$247.14K ₿69.79	$0.003441 ₿0.00000070	$0.002075 ₿0.00000068	$90.48 ₿0.51	$265.03K ₿83.75	$247.14K ₿69.79
5289	Wild Forest Token WF	$0.00433	6.79	$241.5K	$0.004466	$0.00399	$3.3K	$4.33M	$241.5K
5292	My DeFi Pet DPET	$0.004866 ₿0.00000091	-7.51	$244.41K ₿45.68	$0.005431 ₿0.00000091	$0.004865 ₿0.00000088	$16.48K ₿1.02	$486.58K ₿90.95	$244.41K ₿45.68
5306	Scotty Beam SCOTTY	$0.0004948 ₿0.000000084	0.25	$242.86K ₿40.54	$0.0004954 ₿0.000000093	$0.0004905 ₿0.000000084	$8.96K ₿7.38	$371.12K ₿63.66	$242.86K ₿40.54
5314	X world Games XWG	$0.00007059 ₿0.000000030	0.73	$241.31K ₿102.05	$0.00007142 ₿0.000000032	$0.00007003 ₿0.000000029	$17.32K ₿2.33	$701.57K ₿300.28	$241.31K ₿102.05
5367	Rainbow Token RBW	$0.0009261 ₿0.00000073	6.01	$232.14K ₿170.46	$0.0009614 ₿0.00000079	$0.0008663 ₿0.00000071	$2.66 ₿9.15	$925.32K ₿725.8	$232.14K ₿170.46
5372	Metastrike MTS	$0.000875 ₿0.00000017	2.79	$232.06K ₿39.09	$0.0008773 ₿0.00000019	$0.000842 ₿0.00000017	$49.39K ₿1.6	$494.43K ₿101.01	$232.06K ₿39.09
5393	MXS Games XSEED	$0.00003776	2.96	$227.09K	$0.00003805	$0.00003461	$19.02K	$1.68M	$227.09K
5420	Forkast CGX	$0.001271	-2.27	$222.61K	$0.001382	$0.001256	$19.25K	$1.27M	$222.61K
5427	Satoxcoin SATOX	$0.00006078 ₿0.0000000065	-1.58	$221.33K ₿22.35	$0.00006464 ₿0.0000000070	$0.00005921 ₿0.0000000062	$42.34K ₿0.17	$222.15K ₿22.44	$221.33K ₿22.35
5442	Calvaria: DoE RIA	$0.001213 ₿0.000000024	-1.13	$218.44K ₿4.46	$0.001227 ₿0.000000026	$0.001213 ₿0.000000023	$121.36 ₿0.14	$218.44K ₿4.46	$218.44K ₿4.46
5452	Fabled Adventure FAP FAP	$0.00002421	5.59	$215.77K	$0.00002459	$0.00002262	$42.38	$223.72K	$215.77K
5458	Warlords of Solana WLOS	$2.23	7.33	$215.11K	$2.56	$1.99	$6.43K	$215.11K	$215.11K
5470	Chain Colosseum Phoenix CCP	$0.04068	6.59	$213.04K	$0.04348	$0.03804	$4.2K	$213.04K	$213.04K
5491	FAME- Rumble Kong League $FAME	$0.0001519	7.61	$209.65K	$0.000159	$0.0001407	$595.56	$1.06M	$209.65K
5492	Lucha LUCHA	$0.01697 ₿0.00000030	8.80	$209.85K ₿3.75	$0.01753 ₿0.00000031	$0.01554 ₿0.00000030	$418.6 ₿0.01	$209.85K ₿3.75	$209.85K ₿3.75
5494	BonkersMemeToken BONKERS	$0.0003708	3.22	$210.02K	$0.0003775	$0.0003575	$262.76K	$210.02K	$210.02K
5506	DuelNow DNOW	$0.002775	-7.07	$208.65K	$0.002989	$0.002653	$248.95K	$2.78M	$208.65K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009732 ₿0.0000000094	$0.0009089 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5513	Pancake Hunny HUNNY	$0.002736 ₿0.00000010	7.73	$207.04K ₿8.2	$0.002742 ₿0.00000010	$0.002522 ₿0.00000010	$100.83 ₿0	$273.64K ₿10.84	$207.04K ₿8.2
5517	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-1.21	$206.69K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$538.87 ₿0	$520.09K ₿8.51	$206.69K ₿3.44
5549	KDR KDR	$0.01336	-4.69	$200.11K	$0.01612	$0.01285	$3.96K	$1.33M	$200.11K
5563	DEGA DEGA	$0.00002538	3.89	$198.6K	$0.0000254	$0.00002443	$179.29	$809.46K	$198.6K
5573	Realm REALM	$0.0002013 ₿0.000000055	1.78	$196.62K ₿50.13	$0.0002021 ₿0.000000058	$0.00000901 ₿0.000000053	$4.15 ₿1.89	$201.4K ₿55.85	$196.62K ₿50.13
5584	Blockchain Monster Hunt BCMC	$0.0008246 ₿0.000000099	5.85	$194.73K ₿23.03	$0.0008534 ₿0.00000010	$0.0007784 ₿0.000000095	$16.69K ₿0.24	$824.63K ₿97.54	$194.73K ₿23.03
5586	Elumia ELU	$0.0003654 ₿0.00000016	-13.06	$194.13K ₿89.44	$0.0004205 ₿0.00000016	$0.0003642 ₿0.00000015	$18.04K ₿128.27	$365.48K ₿168.39	$194.13K ₿89.44
5614	Arrland RUM RUM	$0.0004302	3.64	$189.91K	$0.0004354	$0.0004094	$1.31K	$835.34K	$189.91K
5618	Exeedme XED	$0.002107 ₿0.00000078	1.64	$189.66K ₿70.75	$0.002118 ₿0.00000080	$0.002068 ₿0.00000076	$1.8 ₿1.14	$210.73K ₿78.61	$189.66K ₿70.75
5647	GRAM Ecosystem GRAM	$0.0012	-14.88	$184.2K	$0.001409	$0.001039	$79.21K	$1.2M	$184.2K
5648	Clashub CLASH	$0.000669	8.08	$184.19K	$0.0007094	$0.0006159	$19.22K	$602.11K	$184.19K
5684	GAX Liquidity Token Reward GLTR	$0.00000117 ₿0.000000000085	-0.04	$179.74K ₿8.86	$0.000001239 ₿0.000000000093	$0.000001129 ₿0.000000000084	$1.85K ₿0	$1.17M ₿85.58	$179.74K ₿8.86
5685	Axoria AX	$0.001796	-2.99	$179.27K	$0.002149	$0.001693	$5.17K	$179.27K	$179.27K
5730	Shibashootout $SHIBASHOOT	$0.00007857	13.15	$172.86K	$0.00007857	$0.00006943	$233.3	$172.86K	$172.86K
5736	Rouge Studio ROUGE	$0.008194	1.61	$171.67K	$0.008951	$0.007959	$755	$171.67K	$171.67K
5755	MILK MILK	$0.00006914 ₿0.0000000020	0.36	$169.1K ₿4.94	$0.00007383 ₿0.0000000020	$0.00006734 ₿0.0000000019	$658.06 ₿0	$169.1K ₿4.94	$169.1K ₿4.94
5757	NFT Champions CHAMP	$0.0001698 ₿0.000000062	-1.72	$169.85K ₿0	$0.0001751 ₿0.000000063	$0.0001638 ₿0.000000060	$21.81K ₿0.26	$169.85K ₿62.67	$169.85K ₿0
5764	Aavegotchi ALPHA ALPHA	$0.001243 ₿0.000000035	5.81	$169.02K ₿2.39	$0.001264 ₿0.000000039	$0.001163 ₿0.000000035	$359.08 ₿0.03	$6.22M ₿178.57	$169.02K ₿2.39
5788	Legends of Elysium LOE	$0.007325 ₿0.0000012	-3.20	$166.57K ₿0	$0.007567 ₿0.0000013	$0.00698 ₿0.0000012	$81.87K ₿0.74	$1.47M	$166.57K ₿0
5867	Galaxy Fight Club GCOIN	$0.001968 ₿0.00000019	10.27	$156.69K ₿15.1	$0.002161 ₿0.00000020	$0.001779 ₿0.00000018	$18.09K ₿0.1	$294.77K ₿28.42	$156.69K ₿15.1
5888	Gamestarter GAME	$0.002174 ₿0.0000029	3.25	$154.33K ₿90.72	$0.002242 ₿0.0000030	$0.002096 ₿0.0000028	$199.46K ₿2.67	$217.43K ₿298.23	$154.33K ₿90.72
5890	MetaFighter MF	$0.0001461 ₿0.000000024	10.80	$154.44K ₿19.36	$0.0001668 ₿0.000000025	$0.0001308 ₿0.000000023	$79.52K ₿1.64	$219.29K ₿36.28	$154.44K ₿19.36
5895	Fabwelt WELT	$0.0007152 ₿0.00000018	0.63	$153.85K ₿40.43	$0.0007254 ₿0.00000021	$0.0007107 ₿0.00000018	$24.24K ₿7.73	$357.67K ₿94	$153.85K ₿40.43
5904	Shockwaves NEUROS	$0.00426 ₿0.0000010	5.91	$153.47K ₿34.18	$0.004269 ₿0.0000011	$0.003987 ₿0.00000099	$229.98 ₿1.31	$426.02K ₿103.47	$153.47K ₿34.18
5909	Versus-X VSX	$0.004257 ₿0.0000035	4.20	$153.01K ₿0	$0.004695 ₿0.0000035	$0.004046 ₿0.0000033	$16.12K ₿1.79	$425.79K	$153.01K ₿0
5910	Param PARAM	$0.0005901	6.32	$152.85K	$0.0005974	$0.0005511	$22.89K	$1.18M	$152.85K
5913	Mox Studio MOX	$0.004691	-2.87	$153.32K	$0.004898	$0.004584	$605.07	$469.69K	$153.32K
5914	Derby Stars RUN DSRUN	$0.0006258 ₿0.00000067	-4.30	$152.57K ₿57.16	$0.08013 ₿0.00000077	$0.066 ₿0.00000064	$7.4 ₿1.13	$312.9K ₿326.88	$152.57K ₿57.16
5920	Genesis Worlds GENESIS	$0.0006971 ₿0.000000022	-1.71	$152.24K ₿1.83	$0.0007092 ₿0.000000024	$0.0006663 ₿0.000000021	$45.02 ₿0.02	$152.24K ₿1.12	$152.24K ₿1.83
5923	Brain Worms BWORM	$51.44	9.66	$151.77K	$52.32	$46.74	$1.53K	$151.77K	$151.77K
5935	soup.game SOUP	$0.009702	4.94	$150.97K	$0.01038	$0.009206	$46.05	$150.97K	$150.97K
5940	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02264 ₿0.00000021	$0.01818 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5944	Clickme CLICKME	$0.000149	-0.99	$149.1K	$0.0001619	$0.0001468	$3.06K	$149.1K	$149.1K
5962	Unio Coin UNIO	$0.000255	6.72	$147.07K	$0.00029	$0.000231	$36.86K	$1.02M	$147.07K
5970	OGCommunity OGC	$0.0001629	0.51	$146.42K	$0.0001726	$0.0001568	$22.93K	$146.42K	$146.42K
5992	Aavegotchi FUD FUD	$0.0003075 ₿0.000000011	4.74	$143.91K ₿2.65	$0.0003116 ₿0.000000012	$0.0002909 ₿0.000000011	$343.91 ₿0.02	$6.46M ₿237.45	$143.91K ₿2.65
5998	Aavegotchi KEK KEK	$0.003174 ₿0.00000014	4.27	$143.18K ₿3.4	$0.003226 ₿0.00000015	$0.003015 ₿0.00000014	$452.68 ₿0.02	$6.63M ₿292.56	$143.18K ₿3.4
6031	GNME MINING GAME GNME	$0.01822	7.76	$139.66K	$0.01845	$0.0169	$868.51	$332.49K	$139.66K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6057	Kogin by Virtuals KOGIN	$0.0001531	-7.35	$137.46K	$0.0001727	$0.0001491	$2.35K	$137.46K	$137.46K
6060	NBM Lumite NBMLUM	$0.0001614	1.69	$137.23K	$0.0001619	$0.0001568	$483.51	$161.44K	$137.23K
6065	SpartaDEX SPARTA	$0.003442 ₿0.0000090	0.01	$136.72K ₿291.07	$0.003469 ₿0.0000092	$0.003422 ₿0.0000088	$12.22 ₿1.43	$136.72K ₿898.16	$136.72K ₿291.07
6075	ClubMoon CLUBMOON	$0.00016	25.65	$135.6K	$0.0001707	$0.0001269	$3.84K	$135.6K	$135.6K
6091	FaraLand FARA	$0.003151 ₿0.00000040	6.30	$134.26K ₿17.09	$0.003158 ₿0.00000041	$0.00294 ₿0.00000039	$52.94 ₿0.63	$223.77K ₿28.9	$134.26K ₿17.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}