Ergebnisseite 5 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5804	Waves Ducks EGG	$2.2 ₿0.00012	1.36	$237.37K ₿10.59	$2.21 ₿0.00013	$2.13 ₿0.00012	$144.22 ₿0.08	$2.18M ₿120.25	$237.37K ₿10.59
5807	DICE $DICE	$0.000835	-3.79	$237.4K	$0.0009023	$0.0007958	$5.88K	$249.35K	$237.4K
5813	Imaginary Ones BUBBLE	$0.0001703	5.89	$237.53K	$0.0001703	$0.0001604	$14.09K	$1.7M	$237.53K
5818	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$236.39K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$9.84 ₿0	$596.03K ₿8.51	$236.39K ₿3.44
5840	SENATE SENATE	$0.001689 ₿0.0000016	-8.01	$232.31K ₿185.68	$0.001852 ₿0.0000017	$0.001558 ₿0.0000016	$1.24K ₿1.2	$275.81K ₿324.36	$232.31K ₿185.68
5873	FireStarter FLAME	$0.003283 ₿0.0000014	-0.79	$226.26K ₿100.12	$0.003333 ₿0.0000015	$0.00325 ₿0.0000014	$73.48K ₿4.92	$330.26K ₿146.14	$226.26K ₿100.12
5887	Genopets GENE	$0.00252 ₿0.0000046	-2.66	$222.3K ₿200.09	$0.002606 ₿0.0000046	$0.002527 ₿0.0000045	$325.83 ₿0.32	$252.09K ₿456.63	$222.3K ₿200.09
5901	Grand Gangsta City $GGC	$0.0002409	-16.01	$221.55K	$0.0002885	$0.0002397	$170.69	$240.98K	$221.55K
5911	Raini Studios Token RST	$0.0003864 ₿0.00000098	-0.61	$218.45K ₿557.39	$0.0004143 ₿0.0000011	$0.0003866 ₿0.00000098	$482.04 ₿2.04	$355.41K ₿906.87	$218.45K ₿557.39
5920	Lucha LUCHA	$0.01759 ₿0.00000030	-0.59	$217.77K ₿3.75	$0.01797 ₿0.00000031	$0.01731 ₿0.00000030	$230.49 ₿0.01	$217.77K ₿3.75	$217.77K ₿3.75
5928	Shroom.Finance SHROOM	$0.004229 ₿0.00000086	-1.60	$217.32K ₿44.33	$0.004356 ₿0.00000087	$0.00422 ₿0.00000075	$8.56 ₿0.68	$277.26K ₿56.55	$217.32K ₿44.33
5942	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5947	Fofar FOFAR	$0.0000005103 ₿0.000000000042	0.47	$214.7K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004983 ₿0.000000000031	$2.12 ₿8.3	$214.7K ₿17.71	$214.7K ₿0
5949	FreeStyle Classic FST	$0.002471	-17.58	$212.93K	$0.002998	$0.002416	$127.91K	$2.47M	$212.93K
5954	NvirWorld NVIR	$0.0001667 ₿0.00000023	-1.89	$212.99K ₿284.73	$0.0001701 ₿0.00000024	$0.0001661 ₿0.00000022	$12.23K ₿22.02	$1.78M ₿2.53K	$212.99K ₿284.73
5978	Puffverse PFVS	$0.001787	-6.91	$209.08K	$0.002163	$0.001748	$421.71K	$1.79M	$209.08K
5994	Polker PKR	$0.0003743 ₿0.000000048	-3.69	$207.07K ₿26.67	$0.0003899 ₿0.000000052	$0.0003651 ₿0.000000046	$53.92K ₿0.09	$374.39K ₿48.22	$207.07K ₿26.67
6055	WorldShards SHARDS	$0.0001995	1.39	$199.28K	$0.0002389	$0.000192	$685.35K	$996.41K	$199.28K
6070	Huch HUCH	$0.000194	-11.87	$194.02K	$0.0002248	$0.0001746	$28.57K	$194.02K	$194.02K
6073	Meme Games WTF WTF	$0.0001967	-4.38	$194.89K	$0.00021	$0.0001921	$854.44	$196.59K	$194.89K
6080	Blockchain Monster Hunt BCMC	$0.0008255 ₿0.000000099	148.28	$195.29K ₿23.03	$0.0008949 ₿0.00000010	$0.0003126 ₿0.000000095	$114.93 ₿0.24	$827.01K ₿97.54	$195.29K ₿23.03
6108	Avarik Saga AVRK	$0.001011	-0.82	$192.6K	$0.001031	$0.00101	$1.57K	$505.94K	$192.6K
6131	Modern Innovation Network Token MINX	$0.01203	8.35	$189.31K	$0.0118	$0.01092	$52.94K	$421.26K	$189.31K
6150	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-2.41	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6151	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.50	$187.76K ₿19.87	$0.0003273 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6172	Chain Guardians CGG	$0.001655 ₿0.00000069	206.92	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6191	Dypius DYP	$0.000838 ₿0.00000097	3.69	$182.68K ₿82.04	$0.0008469 ₿0.0000010	$0.000807 ₿0.00000071	$78.08K ₿11.68	$192.69K ₿220.32	$182.68K ₿82.04
6193	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003085 ₿0.000000032	$0.002855 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6203	TIMES $TIMES	$0.000331	-1.37	$180.89K	$0.0003372	$0.0003185	$4.73	$331.07K	$180.89K
6205	Bag BAG	$0.00003013 ₿0.000000049	4.74	$180.68K ₿120.38	$0.00003063 ₿0.000000049	$0.00002701 ₿0.000000048	$7.34K ₿1.54	$180.68K ₿120.38	$180.68K ₿120.38
6206	Plant vs Undead Token PVU	$0.0006339 ₿0.000000042	-1.57	$180.67K ₿12.13	$0.0006453 ₿0.000000042	$0.0006285 ₿0.000000041	$12.64K ₿0.38	$190.18K ₿12.76	$180.67K ₿12.13
6256	SEED SEED	$0.0004826	-0.56	$174.87K	$0.000486	$0.0004825	$11.27K	$482.62K	$174.87K
6295	MBD Financials MBD	$0.000006549 ₿0.0000000056	17.95	$169.91K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$50.94K ₿5.73	$261.88K ₿233.83	$169.91K ₿80.59
6311	Wild Forest Token WF	$0.004121	-7.08	$168.39K	$0.004477	$0.004095	$266.29	$4.07M	$168.39K
6314	Gamer Arena GAU	$0.0004428 ₿0.0000017	3.44	$168.19K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.56 ₿54.56	$221.44K ₿882.23	$168.19K ₿491.89
6330	Paradise Tycoon MOANI	$0.0002669	-3.06	$166.51K	$0.0002784 ₿0.	$0.0002633 ₿0.	$617.78 ₿0	$1.59M	$166.51K
6356	YULI YULI	$0.00002065	-36.66	$165.3K	$0.00003399	$0.00001517	$16.24K	$165.3K	$165.3K
6359	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.00409 ₿0.000000042	$0.003568 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6361	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009016 ₿0.000000094	$0.00796 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6380	Fortune Token FRTN	$0.0004787 ₿0.00000049	-2.96	$160.41K ₿21.22	$0.0004952 ₿0.00000050	$0.0004786 ₿0.00000047	$1.52K ₿0.35	$476.92K ₿488.94	$160.41K ₿21.22
6382	MILK MILK	$0.00006553 ₿0.0000000020	-0.78	$160.72K ₿4.94	$0.00006606 ₿0.0000000020	$0.00006446 ₿0.0000000019	$14.34 ₿0	$160.72K ₿4.94	$160.72K ₿4.94
6407	Rainbow Token RBW	$0.0006317 ₿0.00000073	1.04	$158.48K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$631.7K ₿725.8	$158.48K ₿170.46
6416	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6444	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.6K ₿37.9	$0.2599 ₿0.0000027	$0.1448 ₿0.0000015	$73.93 ₿1.15	$154.6K ₿37.9	$154.6K ₿37.9
6447	Meme Alliance MMA	$0.001806 ₿0.00000021	-3.92	$154.34K ₿15.22	$0.001977 ₿0.00000024	$0.001806 ₿0.00000014	$1.09 ₿4.63	$180.64K ₿21.88	$154.34K ₿15.22
6451	Booh World (SOL) BOOH	$0.001205	-0.95	$153.82K	$0.001225	$0.001211	$128.49	$289.29K	$153.82K
6492	Scotty Beam SCOTTY	$0.0003048 ₿0.000000084	-0.06	$149.64K ₿40.54	$0.0003052 ₿0.000000093	$0.0003038 ₿0.000000084	$15.99K ₿7.38	$228.67K ₿63.66	$149.64K ₿40.54
6493	VEMP Horizon VEMP	$0.000299 ₿0.00000011	-1.51	$149.54K ₿31.51	$0.0003044 ₿0.00000011	$0.0002978 ₿0.00000011	$35.59K ₿3.37	$149.54K ₿92.16	$149.54K ₿31.51
6520	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1026 ₿0.0000010	$0.09686 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6570	Infinitar Governance Token IGT	$0.0003053	2.36	$143.09K	$0.0003186	$0.0002948	$5.41K	$305.39K	$143.09K
6574	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004814 ₿0.000000050	$0.004646 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6595	FaraLand FARA	$0.003229 ₿0.00000040	-0.82	$140.79K ₿17.09	$0.003263 ₿0.00000041	$0.003192 ₿0.00000039	$6.82 ₿0.63	$229.26K ₿28.9	$140.79K ₿17.09
6651	PokPok Golden Egg PEGG	$0.01672	-4.19	$136.39K	$0.01764	$0.01649	$369.54	$176.88K	$136.39K
6668	Pepper Meme PEPPER	$0.0001341	-0.23	$134.13K	$0.0001357	$0.0001315	$43.57	$134.13K	$134.13K
6677	Kepithor KEPI	$0.003113	0.33	$134.16K	$0.003139 ₿0.	$0.003102 ₿0.	$530.05 ₿0	$931.61K	$134.16K
6688	Nifty League NFTL	$0.0001334 ₿0.000000023	-2.77	$133.47K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$212.99 ₿0.02	$133.47K ₿19.26	$133.47K ₿16.13
6693	Unfettered Ecosystem SOULS	$0.000122 ₿0.000000084	-0.15	$133.16K ₿70.27	$0.0001244 ₿0.000000087	$0.0001183 ₿0.000000082	$12.4K ₿4.36	$274.6K ₿191	$133.16K ₿70.27
6753	Gamestarter GAME	$0.0018 ₿0.0000029	-17.57	$127.8K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$6.78K ₿2.67	$180.03K ₿298.23	$127.8K ₿90.72
6755	Cronos Army CA	$0.0001302	-1.52	$127.26K	$0.0001349	$0.0001243	$4.92K	$127.26K	$127.26K
6776	WATCoin WAT	$0.000009789	-2.52	$126.22K	$0.00001011	$0.000009809	$45.6K	$682.52K	$126.22K
6783	ZooKeeper ZOO	$0.0002679 ₿0.000000083	-1.06	$126.08K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$33.69 ₿0.53	$130.12K ₿40.07	$126.08K ₿38.82
6802	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6838	BreadHeads CRUMBS	$0.0001206	-2.43	$120.63K	$0.0001255 ₿0.	$0.0001211 ₿0.	$123.19 ₿0	$120.63K	$120.63K
6857	Dogami DOGA	$0.0001551 ₿0.00000021	-16.57	$129.84K ₿108.26	$0.0004266 ₿0.00000022	$0.0001461 ₿0.00000020	$18.14K ₿0.51	$148.93K ₿212.92	$129.84K ₿108.26
6893	Fate Adventure FA	$0.01979	-5.00	$116.5K	$0.02096	$0.01975	$11.56	$199.15K	$116.5K
6896	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001159	-3.07	$116.15K	$0.000001199	$0.000001159	$5.86	$116.15K	$116.15K
6910	BORNE BORNE	$0.004381	-1.09	$114.39K	$0.004429	$0.004278	$635.26	$755.76K	$114.39K
6942	KURO KURO	$0.0001136	-12.40	$113.69K	$0.0001297	$0.0001125	$16.65K	$113.69K	$113.69K
6946	Taitiko TTG	$0.0001116	-7.64	$111.62K	$0.0001217	$0.0001092	$2.24K	$111.62K	$111.62K
6950	Versus-X VSX	$0.00272 ₿0.0000035	2.45	$112.07K ₿0	$0.002866 ₿0.0000035	$0.002605 ₿0.0000033	$12.56K ₿1.79	$272.03K	$112.07K ₿0
6957	Furmula FURM	$0.0001485	-1.94	$111.88K	$0.0001534	$0.000148	$1.76	$137.6K	$111.88K
6994	Nyan Heroes NYAN	$0.0007461	3.22	$109.2K	$0.0007847	$0.0007172	$12.51K	$746.14K	$109.2K
7019	Metafluence METO	$0.00005953 ₿0.000000014	-0.06	$107.21K ₿0	$0.00005957 ₿0.000000014	$0.0000595 ₿0.000000013	$20.94K ₿2.47	$285.89K ₿67.25	$107.21K ₿0
7027	Arrland RUM RUM	$0.0000966	-3.03	$106.65K	$0.0001007	$0.00009534	$7.89	$162K	$106.65K
7036	DoctorX DRX	$0.0000005203	-5.75	$106.07K	$0.0000005617	$0.0000005215	$12.17K	$106.07K	$106.07K
7061	Vidya VIDYA	$0.002847 ₿0.0000010	11.12	$104.25K ₿43.26	$0.002894 ₿0.0000010	$0.002509 ₿0.0000010	$42.43K ₿4.91	$142.37K ₿52.3	$104.25K ₿43.26
7066	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	-0.01*	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.00000601 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7105	MAXX AI MXM	$0.0002931 ₿0.00000085	-1.85	$101.99K ₿113.66	$0.0002998 ₿0.00000087	$0.0002897 ₿0.00000083	$207.09 ₿2.41	$291.44K ₿839.96	$101.99K ₿113.66
7125	SEKA SEKA	$0.0001	0.34	$100.22K	$0.0001019	$0.00009953	$768.3	$100.22K	$100.22K
7144	Forest Knight KNIGHT	$0.00488 ₿0.00000074	-0.74	$99.54K ₿14.3	$0.004967 ₿0.00000075	$0.004795 ₿0.00000073	$240.1 ₿0.24	$488.11K ₿74.63	$99.54K ₿14.3
7172	NFTb NFTB	$0.00017 ₿0.00000021	9.24	$98.29K ₿68.39	$0.0001663 ₿0.00000022	$0.0001518 ₿0.00000020	$439.93 ₿11.04	$120.81K ₿159.75	$98.29K ₿68.39
7216	GG3 GGX	$0.001903	-2.01	$95.58K	$0.001948	$0.001897	$5.96	$1.89M	$95.58K
7229	CryptoBlades SKILL	$0.095 ₿0.000010	-0.78	$95.12K ₿10.15	$0.09626 ₿0.000010	$0.09435 ₿0.0000094	$12.34 ₿5.17	$95.12K ₿10.15	$95.12K ₿10.15
7232	ScarQuest SCAR	$0.00003327 ₿0.000000045	0.04	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.0000331 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7256	Godcoin GOD	$0.001033	-1.15	$93.16K	$0.001056	$0.001019	$38.22	$806.01K	$93.16K
7286	KDR KDR	$0.006087	0.15	$92.18K	$0.006401	$0.005975	$508.66	$610.45K	$92.18K
7325	Moonray MNRY	$0.0004046	-12.94	$89.87K	$0.0004738	$0.0003972	$14.33K	$404.66K	$89.87K
7344	ZENY ZENY	$0.0216	0.29	$89.7K	$0.02169	$0.02149	$244.12	$2.16M	$89.7K
7368	Legends of Elysium LOE	$0.0009196 ₿0.0000012	16.43	$88.61K ₿0	$0.001209 ₿0.0000013	$0.0007533 ₿0.0000012	$53.6K ₿0.74	$183.02K	$88.61K ₿0
7370	WANDER WANDER	$0.0006236	-0.95	$88.48K	$0.0006326	$0.0006144	$1.24	$554.32K	$88.48K
7405	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7430	Crypto Raiders RAIDER	$0.002424 ₿0.00000020	-1.97	$85.21K ₿6.05	$0.002488 ₿0.	$0.002412 ₿0.	$1.51K ₿0	$242.67K ₿20.15	$85.21K ₿6.05
7464	Titan Token TNT	$0.0008381	-0.40	$83.82K	$0.0008462	$0.0008323	$268	$83.82K	$83.82K
7465	Survarium SURV	$0.00008356	-0.19	$83.74K	$0.00008485	$0.00008271	$3.46	$83.74K	$83.74K
7473	Mist MIST	$0.001479 ₿0.00000012	0.54	$83.38K ₿7.04	$0.001506 ₿0.00000014	$0.001471 ₿0.00000012	$41.83K ₿1.46	$1.48M ₿124.83	$83.38K ₿7.04
7484	Fishwar FISHW	$0.00001327	-0.02	$82.68K	$0.0000133	$0.00001311	$97.5K	$757.71K	$82.68K
7498	BlackPool Token BPT	$0.004168 ₿0.0000017	0.56	$82.1K ₿23.71	$0.004191 ₿0.0000017	$0.00408 ₿0.0000015	$2.44 ₿0	$216.77K ₿88.22	$82.1K ₿23.71
7536	Holdcoin HOLD	$0.0000081	-0.61	$80.83K	$0.00000825	$0.000007999	$12.57K	$80.83K	$80.83K
7563	LandRocker LRT	$0.00003419	4.17	$79.76K	$0.00003419	$0.00003283	$80.98	$342K	$79.76K
7623	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.002967 ₿0.000000030	$0.002793 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}