Страница результатов 5 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1238)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5451	Modern Innovation Network Token MINX	$0.01903	-2.01	$281.87K	$0.01957	$0.01886	$53.19K	$666.19K	$281.87K
5470	Pancake Hunny HUNNY	$0.003662 ₿0.00000010	2.37	$276.81K ₿8.2	$0.003693 ₿0.00000010	$0.003545 ₿0.00000010	$5.16 ₿0	$365.85K ₿10.84	$276.81K ₿8.2
5474	Waves Ducks EGG	$2.59 ₿0.00012	-1.22	$276.36K ₿10.59	$2.74 ₿0.00013	$2.58 ₿0.00012	$202.14 ₿0.08	$2.57M ₿120.25	$276.36K ₿10.59
5482	Paradise Tycoon MOANI	$0.0004373	5.37	$274.83K	$0.0004392 ₿0.	$0.0004108 ₿0.	$541.81 ₿0	$2.62M	$274.83K
5487	CocktailBar COC	$5.49 ₿0.00090	5.33	$274.75K ₿45.36	$84.93 ₿0.00091	$79.23 ₿0.00085	$34.24 ₿0.17	$274.75K ₿45.36	$274.75K ₿45.36
5491	Shroom.Finance SHROOM	$0.005293 ₿0.00000086	3.14	$272.01K ₿44.33	$0.00533 ₿0.00000087	$0.005086 ₿0.00000075	$43.93 ₿0.68	$347.03K ₿56.55	$272.01K ₿44.33
5493	YULI YULI	$0.0000331	-30.31	$264.86K	$0.00004808	$0.00003206	$12.97K	$264.86K	$264.86K
5503	Blink Galaxy GQ	$0.00003487 ₿0.000000018	-3.25	$270.6K ₿117.23	$0.00003677 ₿0.000000020	$0.00003399 ₿0.000000017	$16.38K ₿36.37	$289.34K ₿122.07	$270.6K ₿117.23
5526	Alaska Gold Rush CARAT	$0.0002891 ₿0.00000014	-14.96	$266.1K ₿39.77	$0.0003457 ₿0.00000015	$0.0002851 ₿0.00000013	$13.57K ₿0.86	$273.12K ₿131.44	$266.1K ₿39.77
5549	Nyan Heroes NYAN	$0.001782	0.19	$260.82K	$0.002005	$0.001321	$34.25K	$1.78M	$260.82K
5551	NETWORKCITIES CITIES	$0.0002608	1.29	$260.8K	$0.0002651	$0.0002545	$7.39	$260.8K	$260.8K
5561	Pepper Meme PEPPER	$0.0002577	-0.46	$257.76K	$0.0002666	$0.0002537	$1.95K	$257.76K	$257.76K
5580	Puffverse PFVS	$0.002189	-2.36	$255.49K	$0.002379	$0.002071	$464.72K	$2.19M	$255.49K
5588	CryptoZoon ZOON	$0.0003177 ₿0.000000015	-37.22	$259.46K ₿12.82	$0.0005201 ₿0.000000015	$0.00031 ₿0.000000014	$10.15K ₿0.9	$316.4K ₿15.63	$259.46K ₿12.82
5605	Genopets GENE	$0.002908 ₿0.0000046	12.61	$251.7K ₿200.09	$0.002909 ₿0.0000046	$0.002553 ₿0.0000045	$521.21 ₿0.32	$290.89K ₿456.63	$251.7K ₿200.09
5607	Plant vs Undead Token PVU	$0.0008729 ₿0.000000042	-39.05	$250.47K ₿12.13	$0.001482 ₿0.000000042	$0.0008659 ₿0.000000041	$210.85K ₿0.38	$263.65K ₿12.76	$250.47K ₿12.13
5631	Midnight NIGHT	$0.0003914	-17.10	$246.46K	$0.0004787	$0.0003544	$24.47K	$1.19M	$246.46K
5638	Metaverser MTVT	$0.000421 ₿0.000000075	0.47	$245.43K ₿19.87	$0.000438 ₿0.000000076	$0.0004172 ₿0.000000071	$161.4 ₿4.23	$424.57K ₿148.37	$245.43K ₿19.87
5647	Versus-X VSX	$0.005916 ₿0.0000035	-11.31	$243.75K ₿0	$0.007033 ₿0.0000035	$0.004692 ₿0.0000033	$13.88K ₿1.79	$591.69K	$243.75K ₿0
5652	Infinitar Governance Token IGT	$0.0005199	-7.74	$243.18K	$0.0005656	$0.0004761	$4.03K	$519.01K	$243.18K
5723	Matr1x MAX	$0.001449	-24.28	$228.65K	$0.001927	$0.001425	$64.66K	$1.16M	$228.65K
5725	Fofar FOFAR	$0.0000005536 ₿0.000000000042	0.97	$232.36K ₿0	$0.0000005572 ₿0.000000000064	$0.0000005349 ₿0.000000000031	$617.41 ₿8.3	$232.36K ₿17.71	$232.36K ₿0
5740	Meme Games WTF WTF	$0.0002323	0.85	$230.23K	$0.0002394	$0.0002261	$845.89	$232.24K	$230.23K
5761	GameM Token GMT	$0.00008765	4.15	$227.72K	$0.00008854	$0.00008344	$7.48K	$227.72K	$227.72K
5794	Imaginary Ones BUBBLE	$0.0001568	3.61	$218.78K	$0.0001736	$0.0001395	$12.78K	$1.57M	$218.78K
5806	Wild Forest Token WF	$0.005386	5.27	$219.65K	$0.005419	$0.005023	$673.8	$5.31M	$219.65K
5818	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5834	ZooKeeper ZOO	$0.0004561 ₿0.000000083	11.63	$214.7K ₿38.82	$0.0004562 ₿0.000000084	$0.0004084 ₿0.000000078	$209.97 ₿0.53	$221.59K ₿40.07	$214.7K ₿38.82
5837	GG3 GGX	$0.004181	-16.50	$214.16K	$0.00519	$0.00445	$5.96K	$4.15M	$214.16K
5838	Lucha LUCHA	$0.0173 ₿0.00000030	2.28	$213.93K ₿3.75	$0.01741 ₿0.00000031	$0.01669 ₿0.00000030	$428.54 ₿0.01	$213.93K ₿3.75	$213.93K ₿3.75
5853	CryptoFarmers FARM	$0.007148	7.11	$212.69K	$0.007413	$0.006414	$771.86	$357.43K	$212.69K
5904	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$204.17K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$45.11 ₿0	$514.76K ₿8.51	$204.17K ₿3.44
5919	PokPok Golden Egg PEGG	$0.02477	0.93	$202.04K	$0.02503	$0.02375	$288.97	$262.08K	$202.04K
5955	ZENY ZENY	$0.07298	1.33	$196.61K	$0.07299	$0.07179	$506.95	$7.3M	$196.61K
5983	KURO KURO	$0.0001942	-3.14	$194.26K	$0.0002071	$0.0001858	$16.31K	$194.26K	$194.26K
6004	TIMES $TIMES	$0.0003682	7.08	$191.3K	$0.0003854	$0.0003293	$98.77	$368.26K	$191.3K
6011	Avarik Saga AVRK	$0.001	7.31	$190.41K	$0.001017	$0.0009288	$1.34K	$500.19K	$190.41K
6040	Unfettered Ecosystem SOULS	$0.0001732 ₿0.000000084	-5.16	$187.62K ₿70.27	$0.0001994 ₿0.000000087	$0.0001731 ₿0.000000082	$13.69K ₿4.36	$392.32K ₿191	$187.62K ₿70.27
6052	X world Games XWG	$0.00005453 ₿0.000000030	-0.02	$186.4K ₿102.05	$0.00005474 ₿0.000000032	$0.00005425 ₿0.000000029	$8.44 ₿2.33	$541.94K ₿300.28	$186.4K ₿102.05
6053	Fortune Token FRTN	$0.0005917 ₿0.00000049	-1.04	$186.33K ₿21.22	$0.0006023 ₿0.00000050	$0.0005851 ₿0.00000047	$1.75K ₿0.35	$589.01K ₿488.94	$186.33K ₿21.22
6100	SENATE SENATE	$0.001299 ₿0.0000016	2.26	$178.78K ₿185.68	$0.001446 ₿0.0000017	$0.001124 ₿0.0000016	$936.73 ₿1.2	$212.26K ₿324.36	$178.78K ₿185.68
6112	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000179	-2.00	$178.09K	$0.000001859	$0.00000179	$309.19	$178.09K	$178.09K
6123	Meme Alliance MMA	$0.002074 ₿0.00000021	5.32	$177.18K ₿15.22	$0.002151 ₿0.00000024	$0.001943 ₿0.00000014	$59.76 ₿4.63	$207.37K ₿21.88	$177.18K ₿15.22
6126	Champignons of Arborethia CHAMPZ	$0.0001769 ₿0.00000010	0.10	$176.95K ₿94.8	$0.0001781 ₿0.00000010	$0.0001765 ₿0.000000094	$23.53 ₿0.18	$176.95K ₿101.44	$176.95K ₿94.8
6128	SEED SEED	$0.008829 ₿0.0000030	1.74	$176.58K ₿60.98	$0.008905 ₿0.0000034	$0.008543 ₿0.0000015	$313.34 ₿4.22	$176.58K ₿60.98	$176.58K ₿60.98
6148	SEED SEED	$0.0004814	0.95	$174.36K	$0.0004842	$0.0004759	$225.86K	$481.21K	$174.36K
6200	Brokecoin BROKE	$0.00000187	1.72	$167.75K	$0.000001949	$0.000001819	$51.69K	$167.75K	$167.75K
6212	Cronos Army CA	$0.0001686	-4.29	$166.97K	$0.0001781	$0.000168	$2.56K	$166.97K	$166.97K
6213	MBD Financials MBD	$0.00000732 ₿0.0000000056	4.25	$166.91K ₿80.59	$0.000007289 ₿0.0000000059	$0.00000564 ₿0.0000000053	$49.71K ₿5.73	$257.26K ₿233.83	$166.91K ₿80.59
6225	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6262	FaraLand FARA	$0.003717 ₿0.00000040	1.17	$161.96K ₿17.09	$0.003768 ₿0.00000041	$0.003673 ₿0.00000039	$370.84 ₿0.63	$263.74K ₿28.9	$161.96K ₿17.09
6282	Titan Token TNT	$0.001598	1.09	$159.88K	$0.001601	$0.001574	$292.69	$159.88K	$159.88K
6287	Goons of Balatroon GOB	$0.0002964 ₿0.000000049	2.19	$159.5K ₿26.42	$0.0003003 ₿0.000000050	$0.0002831 ₿0.000000048	$168 ₿0.04	$171.51K ₿28.43	$159.5K ₿26.42
6288	Bag BAG	$0.00002538 ₿0.000000049	-13.75	$159.47K ₿120.38	$0.00002998 ₿0.000000049	$0.00002621 ₿0.000000048	$12.97K ₿1.54	$159.47K ₿120.38	$159.47K ₿120.38
6291	Godcoin GOD	$0.001765	1.03	$158.75K	$0.001781	$0.001692	$2.2	$1.37M	$158.75K
6355	Gold Fever Native Gold NGL	$0.003327 ₿0.0000024	-22.59	$136.41K ₿103.12	$0.004779 ₿0.0000025	$0.002562 ₿0.0000024	$11.82K ₿1.65	$665.49K ₿427.62	$136.41K ₿103.12
6359	Materium MTRM	$0.008045 ₿0.0000019	6.99	$153.08K ₿37.9	$0.008107 ₿0.0000027	$0.007462 ₿0.0000015	$19.8 ₿1.15	$153.08K ₿37.9	$153.08K ₿37.9
6370	Rainbow Token RBW	$0.0006067 ₿0.00000073	3.43	$152.21K ₿170.46	$0.0006059 ₿0.00000079	$0.0005756 ₿0.00000071	$2.65 ₿9.15	$606.72K ₿725.8	$152.21K ₿170.46
6397	Scotty Beam SCOTTY	$0.0003055 ₿0.000000084	0.87	$149.98K ₿40.54	$0.0003074 ₿0.000000093	$0.0003025 ₿0.000000084	$21.81K ₿7.38	$229.19K ₿63.66	$149.98K ₿40.54
6420	Booh World (SOL) BOOH	$0.001162	0	$148.37K	$0	$0	$63.45	$279.04K	$148.37K
6437	Pentagon Games PEN	$0.0003529	25.19	$146.67K	$0.0003638	$0.0002762	$57.44K	$351.18K	$146.67K
6462	DoctorX DRX	$0.0000007259	-19.54	$147.46K	$0.00000101	$0.0000007011	$12.06K	$147.46K	$147.46K
6489	Nifty League NFTL	$0.0001414 ₿0.000000023	0.79	$141.43K ₿16.13	$0.0001446 ₿0.000000024	$0.0001383 ₿0.000000023	$298.43 ₿0.02	$141.43K ₿19.26	$141.43K ₿16.13
6501	MetaZero MZERO	$0.001401 ₿0.0000035	-8.75	$140.81K ₿0	$0.00158 ₿0.0000038	$0.001334 ₿0.0000033	$49.44K ₿10.91	$140.81K	$140.81K ₿0
6502	Ronen Coin RONEN	$0.0001407	1.77	$140.78K	$0.0001416	$0.0001341	$210.63	$140.78K	$140.78K
6505	WATCoin WAT	$0.00001081	-0.52	$139.52K	$0.00001101	$0.00001081	$38.53K	$754.45K	$139.52K
6519	Moonray MNRY	$0.0007001	-17.42	$139.04K	$0.0009024	$0.000706	$18.16K	$723.82K	$139.04K
6550	MILK MILK	$0.00005615 ₿0.0000000020	-1.20	$137.72K ₿4.94	$0.0001906 ₿0.0000000020	$0.0001852 ₿0.0000000019	$23.26 ₿0	$137.72K ₿4.94	$137.72K ₿4.94
6574	BORNE BORNE	$0.005183	6.24	$135.34K	$0.005183	$0.004879	$801.97	$894.18K	$135.34K
6582	Fate Adventure FA	$0.02365	-2.54	$134.4K	$0.02457	$0.02365	$7.92	$236.54K	$134.4K
6596	Taitiko TTG	$0.0001328	0.27	$132.88K	$0.0001344	$0.0001276	$652.61	$132.88K	$132.88K
6623	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6154 ₿0.0000066	$0.5357 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6639	VEMP Horizon VEMP	$0.0002591 ₿0.00000011	3.76	$129.39K ₿31.51	$0.0002787 ₿0.00000011	$0.0002335 ₿0.00000011	$31.02K ₿3.37	$129.39K ₿92.16	$129.39K ₿31.51
6658	Gamestarter GAME	$0.001722 ₿0.0000029	-13.65	$122.26K ₿90.72	$0.002075 ₿0.0000030	$0.001714 ₿0.0000028	$13.29K ₿2.67	$172.24K ₿298.23	$122.26K ₿90.72
6661	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	0.08	$127.23K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$9.76 ₿0.14	$127.23K ₿10.87	$127.23K ₿10.87
6665	DICE $DICE	$0.0004464	-3.79	$126.64K	$0.000477	$0.0004111	$6.31K	$133.01K	$126.64K
6672	Gamer Arena GAU	$0.0003319 ₿0.0000017	2.67	$126.08K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$76.22 ₿54.56	$166K ₿882.23	$126.08K ₿491.89
6686	AIVeronica by Virtuals AIV	$0.0001245	3.95	$124.57K	$0.0001292	$0.0001171	$12.71	$124.57K	$124.57K
6695	Survarium SURV	$0.0001238	2.45	$123.83K	$0.0001252	$0.0001198	$52.29	$123.83K	$123.83K
6708	SEKA SEKA	$0.0001231	2.51	$123.16K	$0.0001245	$0.0001193	$104.27	$123.16K	$123.16K
6740	Atari ATRI	$0.00008011 ₿0.000000031	-36.36	$120.59K ₿48.7	$0.0001319 ₿0.000000034	$0.00008012 ₿0.000000031	$432.63 ₿0.01	$158.25K ₿63.91	$120.59K ₿48.7
6751	Kepithor KEPI	$0.00258	1.37	$120.03K	$0.002589 ₿0.	$0.002543 ₿0.	$371.19 ₿0	$772.54K	$120.03K
6758	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6791	Furmula FURM	$0.0001544	0.23	$116.17K	$0.000156	$0.0001541	$18.95	$142.88K	$116.17K
6800	NFTb NFTB	$0.0001643 ₿0.00000021	2.13	$115.92K ₿68.39	$0.000166 ₿0.00000022	$0.0001594 ₿0.00000020	$95.21 ₿11.04	$119.21K ₿159.75	$115.92K ₿68.39
6801	Metafluence METO	$0.00006439 ₿0.000000014	-0.31	$115.93K ₿0	$0.00006462 ₿0.000000014	$0.00006435 ₿0.000000013	$27.53K ₿2.47	$309.14K ₿67.25	$115.93K ₿0
6841	Aether Games AEG	$0.0002513 ₿0.0000016	4.05	$112.34K ₿124.47	$0.0003459 ₿0.0000017	$0.0002234 ₿0.0000016	$94.17K ₿3.1	$252.51K ₿1.65K	$112.34K ₿124.47
6848	SpaceCatch CATCH	$0.002091 ₿0.000029	-33.18	$112.18K ₿0	$0.003137 ₿0.000030	$0.001798 ₿0.000028	$29.01K ₿9.36	$208.29K ₿2.92K	$112.18K ₿0
6892	Legends of Elysium LOE	$0.00114 ₿0.0000012	-9.74	$109.31K ₿0	$0.00248 ₿0.0000013	$0.0009152 ₿0.0000012	$25.49K ₿0.74	$226.91K	$109.31K ₿0
6907	Super Useless Token SUT	$0.003174	0.57	$108.31K	$0.003198	$0.003078	$13.21	$209.51K	$108.31K
6926	PLAYFUN PLAYFUN	$0.000000538	-0.05	$107.33K	$0.0000005384	$0.0000005346	$25.48	$107.33K	$107.33K
6939	WANDER WANDER	$0.0007533	3.70	$106.88K	$0.0007539	$0.0007048	$18.24	$669.6K	$106.88K
6954	TriviAgent by Virtuals TRIVI	$0.0002073	-1.42	$105.18K	$0.00022	$0.0002034	$972.83	$207.36K	$105.18K
6960	LandRocker LRT	$0.0000449	-0.01*	$104.71K	$0.00004491	$0.0000449	$62.8	$448.97K	$104.71K
6989	ScarQuest SCAR	$0.00003597 ₿0.000000045	2.51	$102.49K ₿107.8	$0.00003611 ₿0.000000049	$0.00003478 ₿0.000000044	$2.37 ₿2.96	$358K ₿451.66	$102.49K ₿107.8
7011	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	0.50	$101.49K ₿8.86	$0.0000001143 ₿0.000000000093	$0.0000001126 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7013	Arrland RUM RUM	$0.00009187	0.55	$101.42K	$0.00009294	$0.00008954	$129.13	$154.06K	$101.42K
7017	BlockProtocol BLOCK	$0.0001489	8.84	$101.22K	$0.0002147	$0.00007519	$74.65	$149K	$101.22K
7031	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	50.22	$100.33K ₿110.99	$0.000005789 ₿0.0000000069	$0.00000385 ₿0.0000000058	$440.98 ₿4.43	$109.94K ₿121.61	$100.33K ₿110.99
7047	Forest Knight KNIGHT	$0.004854 ₿0.00000074	2.96	$99K ₿14.3	$0.004885 ₿0.00000075	$0.004655 ₿0.00000073	$149.68 ₿0.24	$485.47K ₿74.63	$99K ₿14.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}