Страница результатов 5 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1072)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5128	Waves Ducks EGG	$3.17 ₿0.00012	9.47	$326.75K ₿10.59	$3.28 ₿0.00013	$2.86 ₿0.00012	$54.31 ₿0.08	$3.1M ₿120.25	$326.75K ₿10.59
5131	DICE $DICE	$0.001281	8.74	$325.49K	$0.001271	$0.001058	$11.9K	$377.85K	$325.49K
5141	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.48	$322.68K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$442.47 ₿0.14	$322.68K ₿10.87	$322.68K ₿10.87
5159	Atari ATRI	$0.000212 ₿0.000000031	-1.11	$319.11K ₿48.7	$0.0002144 ₿0.000000034	$0.000212 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5180	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5181	Clashub CLASH	$0.001065	3.67	$314.61K	$0.001072	$0.001024	$213.25	$958.98K	$314.61K
5194	Shroom.Finance SHROOM	$0.006046 ₿0.00000086	-1.42	$310.72K ₿44.33	$0.006258 ₿0.00000087	$0.005458 ₿0.00000075	$29.22K ₿0.68	$396.41K ₿56.55	$310.72K ₿44.33
5211	BlackPool Token BPT	$0.01637 ₿0.0000017	0.40	$306.85K ₿23.71	$0.01649 ₿0.0000017	$0.016 ₿0.0000015	$20.6 ₿0	$851.9K ₿88.22	$306.85K ₿23.71
5214	GRAM Ecosystem GRAMPUS	$0.001543	-0.71	$305.93K	$0.001565	$0.001542	$78.17K	$1.54M	$305.93K
5234	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5239	Unfettered Ecosystem SOULS	$0.0002742 ₿0.000000084	-1.81	$297.52K ₿70.27	$0.0002837 ₿0.000000087	$0.0002655 ₿0.000000082	$87.55K ₿4.36	$617.16K ₿191	$297.52K ₿70.27
5262	Ripples RPLS	$0.003731	3.29	$290.34K	$0.003612	$0.003221	$5.68K	$341.58K	$290.34K
5291	CocktailBar COC	$5.65 ₿0.00090	-1.40	$282.42K ₿45.36	$5.73 ₿0.00091	$5.6 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5296	Chain Guardians CGG	$0.002516 ₿0.00000069	111.14	$281.94K ₿69.79	$0.003375 ₿0.00000070	$0.001185 ₿0.00000068	$53.85 ₿0.51	$302.34K ₿83.75	$281.94K ₿69.79
5300	Fire FIRE	$0.0297	-1.88	$281.11K	$0.03056	$0.02977	$155.21	$297.76K	$281.11K
5327	Fortune Token FRTN	$0.001074 ₿0.00000049	-2.19	$274.5K ₿21.22	$0.001101 ₿0.00000050	$0.001073 ₿0.00000047	$1.23K ₿0.35	$1.07M ₿488.94	$274.5K ₿21.22
5332	Forest Knight KNIGHT	$0.005888 ₿0.00000074	-2.45	$274.11K ₿14.3	$0.006084 ₿0.00000075	$0.005893 ₿0.00000073	$136.82 ₿0.24	$589.52K ₿74.63	$274.11K ₿14.3
5341	Reboot GG	$0.001651 ₿0.00000098	-0.61	$271.77K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5347	DoctorX DRX	$0.000001329	-2.35	$270.62K	$0.00000139	$0.000001289	$57.86K	$270.62K	$270.62K
5371	Super Useless Token SUT	$0.007772	-3.64	$265.67K	$0.008246	$0.00776	$483.31	$513.9K	$265.67K
5405	Kitty Inu KITTY	$0.0000003538 ₿0.000000000064	-0.80	$258.91K ₿46.97	$0.0000003611 ₿0.000000000065	$0.0000003526 ₿0.000000000058	$31.63 ₿0.44	$258.91K ₿46.97	$258.91K ₿46.97
5417	Wombat WOMBAT	$0.00008016 ₿0.000000038	2.42	$256.9K ₿123.69	$0.0001627 ₿0.000000042	$0.00007736 ₿0.000000037	$321.08 ₿3.17	$801.64K ₿385.98	$256.9K ₿123.69
5437	Eternals ETER	$0.0001956	-13.65	$251.29K	$0.0002265	$0.0001944	$3.88K	$1.96M	$251.29K
5461	Plant vs Undead Token PVU	$0.0008686 ₿0.000000042	-0.07	$247.62K ₿12.13	$0.0008696 ₿0.000000042	$0.0008685 ₿0.000000041	$58.95K ₿0.38	$260.65K ₿12.76	$247.62K ₿12.13
5474	Woof WOOF	$0.0005226	0.12	$245.3K	$0.0005379	$0.0005056	$33.83	$522.55K	$245.3K
5475	Sugarverse CNDY	$0.0009432	0.64	$245.35K	$0.0009433	$0.0009342	$82.31K	$943.22K	$245.35K
5479	Meme Alliance MMA	$0.002858 ₿0.00000021	-17.21	$244.66K ₿15.22	$0.003464 ₿0.00000024	$0.002864 ₿0.00000014	$3.15K ₿4.63	$286.34K ₿21.88	$244.66K ₿15.22
5491	Ozone Metaverse $OZONE	$0.0002419 ₿0.00000012	1.12	$239.56K ₿0	$0.0002801 ₿0.00000012	$0.0002241 ₿0.00000011	$4.24K ₿9.92	$239.56K ₿36.78	$239.56K ₿0
5517	Nifty League NFTL	$0.0002341 ₿0.000000023	1.65	$234.55K ₿16.13	$0.0002382 ₿0.000000024	$0.0002279 ₿0.000000023	$36.65 ₿0.02	$234.55K ₿19.26	$234.55K ₿16.13
5520	ZENY ZENY	$0.08989	-1.22	$235.58K	$0.0913	$0.08955	$6.33K	$9.04M	$235.58K
5526	Cryowar CWAR	$0.0007723 ₿0.00000039	1.68	$232.79K ₿104.72	$0.0007726 ₿0.00000041	$0.0007591 ₿0.00000038	$59.11K ₿0.9	$772.47K ₿392.34	$232.79K ₿104.72
5544	NFTb NFTB	$0.0003257 ₿0.00000021	-0.77	$230.14K ₿68.39	$0.0003388 ₿0.00000022	$0.0003257 ₿0.00000020	$42.04K ₿11.04	$236.67K ₿159.75	$230.14K ₿68.39
5547	Rainbow Token RBW	$0.0009048 ₿0.00000073	-1.30	$227K ₿170.46	$0.0009268 ₿0.00000079	$0.0009045 ₿0.00000071	$0.97 ₿9.15	$904.83K ₿725.8	$227K ₿170.46
5574	MetaDOS SECOND	$0.0000564 ₿0.000000088	24.81	$225.4K ₿0	$0.00006097 ₿0.000000089	$0.00004518 ₿0.000000071	$7K ₿46.81	$564K ₿889.26	$225.4K ₿0
5588	Lucha LUCHA	$0.01796 ₿0.00000030	-1.88	$222.71K ₿3.75	$0.01841 ₿0.00000031	$0.01796 ₿0.00000030	$333.5 ₿0.01	$222.71K ₿3.75	$222.71K ₿3.75
5634	Legends of Elysium LOE	$0.002859 ₿0.0000012	-3.77	$214.66K ₿0	$0.003001 ₿0.0000013	$0.002829 ₿0.0000012	$88.15K ₿0.74	$568.67K	$214.66K ₿0
5673	Titan Token TNT	$0.00209	0.19	$209.01K	$0.002111	$0.00208	$214.3	$209.01K	$209.01K
5687	FireStarter FLAME	$0.003034 ₿0.0000014	-1.20	$206.92K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$123.2K ₿4.92	$302.04K ₿146.14	$206.92K ₿100.12
5698	WANDER WANDER	$0.001445	-1.48	$205.1K	$0.00152	$0.001434	$99.46	$1.28M	$205.1K
5702	Goons of Balatroon GOB	$0.0003802 ₿0.000000049	-1.60	$204.6K ₿26.42	$0.0004086 ₿0.000000050	$0.0003812 ₿0.000000048	$291.48 ₿0.04	$220K ₿28.43	$204.6K ₿26.42
5704	X world Games XWG	$0.00005963 ₿0.000000030	0.18	$204.19K ₿102.05	$0.00005998 ₿0.000000032	$0.00005953 ₿0.000000029	$3.82K ₿2.33	$593.65K ₿300.28	$204.19K ₿102.05
5760	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5771	MXS Games XSEED	$0.00002447	0.02	$193.02K	$0.00002447	$0.00002443	$58.94K	$1.07M	$193.02K
5779	Sui Monster SUIMON	$0.00001917	-6.22	$191.68K	$0.00002044	$0.00001917	$640.52	$191.68K	$191.68K
5790	The Game Company GMRT	$0.005385	-0.42	$196.31K	$0.006199	$0.005315	$15.77K	$5.52M	$196.31K
5798	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	0.01	$189.05K ₿8.2	$0.002504 ₿0.00000010	$0.002495 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5801	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5828	Materium MTRM	$0.009834 ₿0.0000019	17.71	$184.92K ₿37.9	$0.01016 ₿0.0000027	$0.008354 ₿0.0000015	$80.23 ₿1.15	$184.92K ₿37.9	$184.92K ₿37.9
5842	Scotty Beam SCOTTY	$0.000375 ₿0.000000084	-3.80	$184.08K ₿40.54	$0.01013 ₿0.000000093	$0.009226 ₿0.000000084	$18.35 ₿7.38	$281.29K ₿63.66	$184.08K ₿40.54
5853	Gaia Everworld GAIA	$0.0004328 ₿0.00000011	-5.41	$182.88K ₿46.42	$0.0004785 ₿0.00000011	$0.0004314 ₿0.00000010	$759.47 ₿0.61	$216.44K ₿56.48	$182.88K ₿46.42
5854	Fourth Star FSTR	$0.018	9.75	$182.81K	$0.025	$0.0125	$827.09	$1.8M	$182.81K
5863	Satoxcoin SATOX	$0.0000495 ₿0.0000000065	0.61	$181.09K ₿22.35	$0.00004962 ₿0.0000000070	$0.0000492 ₿0.0000000062	$30K ₿0.17	$181.76K ₿22.44	$181.09K ₿22.35
5866	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5891	Blockchain Monster Hunt BCMC	$0.0007537 ₿0.000000099	1.71	$178.02K ₿23.03	$0.0007711 ₿0.00000010	$0.0007303 ₿0.000000095	$58.29K ₿0.24	$753.86K ₿97.54	$178.02K ₿23.03
5912	Forkast CGX	$0.0009996	-4.37	$174.88K	$0.001057	$0.0009922	$34.81K	$999.24K	$174.88K
5922	MILK MILK	$0.00007077 ₿0.0000000020	-1.54	$173.69K ₿4.94	$0.00007315 ₿0.0000000020	$0.0000709 ₿0.0000000019	$38.54 ₿0	$173.69K ₿4.94	$173.69K ₿4.94
5923	Versus-X VSX	$0.004448 ₿0.0000035	20.31	$173.81K ₿0	$0.005959 ₿0.0000035	$0.003624 ₿0.0000033	$40.06K ₿1.79	$444.86K	$173.81K ₿0
5961	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001689	-1.31	$168.22K	$0.00000172	$0.000001689	$8.09	$168.22K	$168.22K
6006	Spintop SPIN	$0.000537 ₿0.00000016	-1.58	$162.62K ₿45.62	$0.0005481 ₿0.00000016	$0.000537 ₿0.00000015	$250.47 ₿0.15	$390.79K ₿93.39	$162.62K ₿45.62
6009	Zodium ZODI	$0.0004721 ₿0.0000000045	55.31	$162.6K ₿1.67	$0.0006965 ₿0.0000000047	$0.0002446 ₿0.0000000041	$6.84M ₿0.23	$399.2K ₿4.09	$162.6K ₿1.67
6011	Realm REALM	$0.0001662 ₿0.000000055	-0.66	$162.5K ₿50.13	$0.0001675 ₿0.000000058	$0.0001664 ₿0.000000053	$28.53 ₿1.89	$166.45K ₿55.85	$162.5K ₿50.13
6036	Exeedme XED	$0.001777 ₿0.00000078	1.27	$159.99K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.41 ₿1.14	$177.76K ₿78.61	$159.99K ₿70.75
6090	Heidrun HEIDRUN	$0.0001519	-2.81	$151.22K	$0.0001579	$0.0001504	$5.37K	$151.22K	$151.22K
6093	FAME- Rumble Kong League $FAME	$0.00011	-1.58	$152.23K	$0.0001128	$0.0001102	$26.21	$771.75K	$152.23K
6105	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08471 ₿0.00000077	$0.06977 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6119	MetaFighter MF	$0.0001419 ₿0.000000024	0.12	$149.97K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$62.96K ₿1.64	$212.94K ₿36.28	$149.97K ₿19.36
6171	BreadHeads CRUMBS	$0.0001418	-3.44	$143.02K	$0.0001496	$0.0001415	$991.01	$143.02K	$143.02K
6172	Alaska Gold Rush CARAT	$0.0004435 ₿0.00000014	-1.76	$142.97K ₿39.77	$0.0004515 ₿0.00000015	$0.0004432 ₿0.00000013	$43.04K ₿0.86	$415.29K ₿131.44	$142.97K ₿39.77
6173	Gamestarter GAME	$0.001996 ₿0.0000029	-0.20	$142.85K ₿90.72	$0.002053 ₿0.0000030	$0.001962 ₿0.0000028	$142.3K ₿2.67	$201.25K ₿298.23	$142.85K ₿90.72
6184	HeroesChained HEC	$0.002835 ₿0.0000011	47.42	$133.28K ₿57.55	$0.003096 ₿0.0000013	$0.001855 ₿0.0000011	$47.88K ₿4.01	$267.43K ₿115.47	$133.28K ₿57.55
6216	Eldarune ELDA	$0.0005294 ₿0.00000027	-0.47	$137.64K ₿36.47	$0.0005425 ₿0.00000028	$0.0005294 ₿0.00000026	$569.21 ₿3.06	$312.64K ₿158.98	$137.64K ₿36.47
6221	NFTmall GEM	$0.0069 ₿0.000000061	-0.50	$137.84K ₿0.51	$0.006997 ₿0.000000066	$0.006896 ₿0.000000061	$29.11K ₿0.48	$137.96K ₿1.23	$137.84K ₿0.51
6228	Wild Forest Token WF	$0.002448	-3.77	$136.77K	$0.002779	$0.00245	$1.08K	$2.45M	$136.77K
6249	XYRO XYRO	$0.001288	-11.05	$133.22K	$0.001448	$0.001097	$355.91K	$1.29M	$133.22K
6281	WATCoin WAT	$0.00001019	2.99	$131.35K	$0.00001091	$0.000009799	$1.08M	$710.28K	$131.35K
6288	LandRocker LRT	$0.00005606	-11.31	$130.76K	$0.00006873	$0.00005444	$1.14K	$560.65K	$130.76K
6303	MetaFight Token MFT	$0.009342	0.19	$129.47K	$0.009344	$0.009322	$50.43K	$934.22K	$129.47K
6323	KAP Games KAP	$0.001015 ₿0.0000019	25.67	$128.05K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$62.15K ₿3.05	$1.01M ₿1.92K	$128.05K ₿243.86
6330	FaraLand FARA	$0.00299 ₿0.00000040	-1.14	$127.43K ₿17.09	$0.003032 ₿0.00000041	$0.00299 ₿0.00000039	$99.15 ₿0.63	$212.38K ₿28.9	$127.43K ₿17.09
6368	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6385	Dragon Crypto Aurum DCAU	$0.8046 ₿0.000066	-1.00	$122.03K ₿10.1	$0.8183 ₿0.000066	$0.7997 ₿0.000064	$75.17 ₿0.03	$123.98K ₿10.26	$122.03K ₿10.1
6392	DEGA DEGA	$0.00001453	-0.02	$121.37K	$0.00001453	$0.00001453	$205.92	$463.32K	$121.37K
6395	Slingshot SLING	$0.0006653	-2.45	$120.92K	$0.0006828	$0.0006637	$248.31K	$3.33M	$120.92K
6400	Game Fantasy Token GFT	$0.01044 ₿0.0000015	-0.84	$120.46K ₿4.22	$0.01061 ₿0.0000015	$0.009979 ₿0.0000014	$27.79 ₿0	$120.46K ₿4.22	$120.46K ₿4.22
6415	BeramoniumCoin BERAMO	$0.0002949	-5.59	$118.38K	$0.000315	$0.0002956	$96.3	$285.39K	$118.38K
6421	GNME MINING GAME GNME	$0.01572	-0.47	$119.03K	$0.01589	$0.01531	$30.47	$285.63K	$119.03K
6422	Love Monster LOVE	$0.0000251	35.11	$118.9K	$0.00002636	$0.00001807	$77.99K	$118.9K	$118.9K
6484	Metastrike MTS	$0.0004282 ₿0.00000017	-4.50	$113.55K ₿39.09	$0.0004722 ₿0.00000019	$0.0004275 ₿0.00000017	$237.1K ₿1.6	$241.94K ₿101.01	$113.55K ₿39.09
6486	Galaxy Fight Club GCOIN	$0.001425 ₿0.00000019	-2.09	$113.49K ₿15.1	$0.001456 ₿0.00000020	$0.001402 ₿0.00000018	$58.1K ₿0.1	$213.5K ₿28.42	$113.49K ₿15.1
6497	KDR KDR	$0.007453	-2.22	$112.67K	$0.008352	$0.007481	$307.27	$746.1K	$112.67K
6548	TapDaDoge RUN	$0.00003199	-0.31	$108.81K	$0.0000333	$0.0000299	$52.63K	$108.81K	$108.81K
6549	Must MUST	$1.08 ₿0.000094	1.05	$109.09K ₿9.88	$1.09 ₿0.000096	$1.04 ₿0.000092	$482.14 ₿0.02	$1.08M ₿94.66	$109.09K ₿9.88
6550	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6570	Mist MIST	$0.001906 ₿0.00000012	-0.51	$107.45K ₿7.04	$0.001952 ₿0.00000014	$0.001891 ₿0.00000012	$64.43K ₿1.46	$1.91M ₿124.83	$107.45K ₿7.04
6584	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6613	Crypto Raiders RAIDER	$0.00323 ₿0.00000020	-2.69	$105.09K ₿6.05	$0.003336 ₿0.00000020	$0.003235 ₿0.00000020	$188.78 ₿0.02	$324.13K ₿20.15	$105.09K ₿6.05
6617	Brain Worms BWORM	$35.51	0.31	$104.76K	$36.43	$35.4	$114.28	$104.76K	$104.76K
6627	Playermon PYM	$0.0002039 ₿0.000000032	-2.95	$103.99K ₿14.03	$0.0002108 ₿0.000000033	$0.000203 ₿0.000000030	$56.09K ₿0.21	$204.05K ₿32.39	$103.99K ₿14.03
6680	ICE Poker ICE	$0.0004457 ₿0.000000030	5.41	$100.6K ₿6.91	$0.00337 ₿0.000000030	$0.003173 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6693	NBM Lumite NBMLUM	$0.0001173	-4.18	$99.79K	$0.0001254	$0.0001166	$1.7K	$117.4K	$99.79K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}