Страница результатов 5 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1020)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4792	Slingshot SLING	$0.002022	-11.02	$371.02K	$0.002335	$0.002011	$318.57K	$10.21M	$371.02K
4795	Meme Alliance MMA	$0.004322 ₿0.00000021	-0.33	$369.7K ₿15.22	$0.004366 ₿0.00000024	$0.004271 ₿0.00000014	$54.83K ₿4.63	$432.7K ₿21.88	$369.7K ₿15.22
4801	Midnight NIGHT	$0.0005907	-0.24	$367.58K	$0.0005921	$0.0005901	$25.9K	$1.77M	$367.58K
4806	TIMES $TIMES	$0.001243	0.58	$365.68K	$0.001264	$0.001217	$84.78K	$1.24M	$365.68K
4821	Forest Knight KNIGHT	$0.007786 ₿0.00000074	-4.46	$362.09K ₿14.3	$0.00815 ₿0.00000075	$0.0077 ₿0.00000073	$24.61K ₿0.24	$778.73K ₿74.63	$362.09K ₿14.3
4825	MetaDOS SECOND	$0.000102 ₿0.000000088	-2.13	$360.55K ₿0	$0.0001048 ₿0.000000089	$0.00009987 ₿0.000000071	$31.84K ₿46.81	$1.02M ₿889.26	$360.55K ₿0
4835	Fourth Star FSTR	$0.03701	6.95	$357.31K	$0.03841	$0.0346	$38.87	$3.7M	$357.31K
4843	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.009022 ₿0.000000087	$0.008443 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4868	DOSE DOSE	$0.0001058 ₿0.00000011	-6.62	$346.31K ₿171.75	$0.0001154 ₿0.00000012	$0.0001035 ₿0.00000011	$30.36K ₿61.91	$529.11K ₿580.8	$346.31K ₿171.75
4879	Arcade ARC	$0.007325	0.12	$343.45K	$0.00738	$0.007283	$485.66	$5.86M	$343.45K
4893	TRALA TOKEN TRALA	$0.01209	2.89	$340.54K	$0.01213	$0.0115	$113.78K	$12.09M	$340.54K
4904	CocktailBar COC	$6.77 ₿0.00090	-0.60	$338.38K ₿45.36	$6.81 ₿0.00091	$6.71 ₿0.00085	$16.96 ₿0.17	$338.38K ₿45.36	$338.38K ₿45.36
4948	LandRocker LRT	$0.00014	0.54	$326.66K	$0.0001442	$0.0001386	$434.69	$1.4M	$326.66K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$42.76 ₿0.00041	$42.06 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4984	KAP Games KAP	$0.002503 ₿0.0000019	0.25	$317.38K ₿243.86	$0.002507 ₿0.0000020	$0.002493 ₿0.0000018	$57.67K ₿3.05	$2.5M ₿1.92K	$317.38K ₿243.86
4986	Shroom.Finance SHROOM	$0.006177 ₿0.00000086	14.52	$317.43K ₿44.33	$0.006177 ₿0.00000087	$0.005312 ₿0.00000075	$34.04K ₿0.68	$404.97K ₿56.55	$317.43K ₿44.33
4989	VEMP Horizon VEMP	$0.0006341 ₿0.00000011	2.00	$316.61K ₿31.51	$0.0006408 ₿0.00000011	$0.0005981 ₿0.00000011	$71.6K ₿3.37	$316.61K ₿92.16	$316.61K ₿31.51
5053	Alaska Gold Rush CARAT	$0.000926 ₿0.00000014	1.03	$298.54K ₿39.77	$0.0009307 ₿0.00000015	$0.000911 ₿0.00000013	$22K ₿0.86	$867.16K ₿131.44	$298.54K ₿39.77
5055	Atari ATRI	$0.0001981 ₿0.000000031	0.18	$298.15K ₿48.7	$0.0001982 ₿0.000000034	$0.0001977 ₿0.000000031	$3.62 ₿0.01	$391.25K ₿63.91	$298.15K ₿48.7
5061	Kitty Inu KITTY	$0.0000004057 ₿0.000000000064	0.74	$296.92K ₿46.97	$0.0000004061 ₿0.000000000065	$0.0000004001 ₿0.000000000058	$1.02K ₿0.44	$296.92K ₿46.97	$296.92K ₿46.97
5066	BlackPool Token BPT	$0.01583 ₿0.0000017	4.68	$296.58K ₿23.71	$0.01626 ₿0.0000017	$0.01512 ₿0.0000015	$100.98 ₿0	$823.37K ₿88.22	$296.58K ₿23.71
5086	Eldarune ELDA	$0.001115 ₿0.00000027	-7.44	$289.87K ₿36.47	$0.001204 ₿0.00000028	$0.001092 ₿0.00000026	$13.22K ₿3.06	$658.45K ₿158.98	$289.87K ₿36.47
5091	FireStarter FLAME	$0.004218 ₿0.0000014	1.19	$288.33K ₿100.12	$0.004256 ₿0.0000015	$0.004157 ₿0.0000014	$215.57K ₿4.92	$420.87K ₿146.14	$288.33K ₿100.12
5098	WANDER WANDER	$0.002009	-2.78	$285.14K	$0.00208	$0.001983	$340.78	$1.79M	$285.14K
5111	Badmad Robots METAL	$0.0003604 ₿0.00000073	8.48	$281.37K ₿529.52	$0.0003979 ₿0.0000014	$0.0003269 ₿0.00000069	$37.84K ₿7.24	$991.35K ₿2.02K	$281.37K ₿529.52
5126	Gunstar Metaverse GSTS	$0.0008289 ₿0.000000070	1.21	$278.59K ₿23.07	$0.0008543 ₿0.000000084	$0.0007726 ₿0.000000060	$17.91K ₿1.36	$331.58K ₿27.46	$278.59K ₿23.07
5136	DoctorX DRX	$0.000001359	-4.09	$276.3K	$0.000001459	$0.000001349	$24.88K	$276.3K	$276.3K
5161	Sugarverse CNDY	$0.001045	0.44	$271.89K	$0.001051	$0.001026	$4.92K	$1.05M	$271.89K
5172	Plant vs Undead Token PVU	$0.0009465 ₿0.000000042	-0.39	$269.77K ₿12.13	$0.0009565 ₿0.000000042	$0.0009464 ₿0.000000041	$25.15K ₿0.38	$283.97K ₿12.76	$269.77K ₿12.13
5182	Taki Games TAKI	$0.0002283 ₿0.00000037	-0.09	$267.36K ₿440.15	$0.0002321 ₿0.00000041	$0.0002283 ₿0.00000037	$25.63K ₿3.16	$685.04K ₿1.13K	$267.36K ₿440.15
5185	HyperChainX HYPER	$0.0003907 ₿0.000000012	1.64	$266.53K ₿8.26	$0.0003912 ₿0.000000012	$0.000384 ₿0.000000011	$42.92K ₿1.73	$377.42K ₿11.69	$266.53K ₿8.26
5194	Rainicorn $RAINI	$0.0005448 ₿0.00000010	1.00	$265K ₿52.98	$0.005233 ₿0.00000013	$0.0005298 ₿0.00000010	$115.91 ₿0.06	$272.43K ₿54.46	$265K ₿52.98
5200	Rainbow Token RBW	$0.001052 ₿0.00000073	0.06	$264.04K ₿170.46	$0.001063 ₿0.00000079	$0.00104 ₿0.00000071	$0.52 ₿9.15	$1.05M ₿725.8	$264.04K ₿170.46
5209	Ozone Metaverse $OZONE	$0.0002649 ₿0.00000012	4.69	$262.35K ₿0	$0.0002649 ₿0.00000012	$0.0002479 ₿0.00000011	$14.78K ₿9.92	$262.35K ₿36.78	$262.35K ₿0
5216	TapDaDoge RUN	$0.00007697	39.36	$261.7K	$0.0001057	$0.00005522	$59.36K	$261.7K	$261.7K
5233	Goons of Balatroon GOB	$0.0004813 ₿0.000000049	3.79	$258.97K ₿26.42	$0.0004818 ₿0.000000050	$0.0004637 ₿0.000000048	$237.29 ₿0.04	$278.46K ₿28.43	$258.97K ₿26.42
5247	CELLULA CELA	$0.004142	-4.41	$256.87K	$0.00438	$0.00414	$48.97K	$4.14M	$256.87K
5258	Rebel Bots RBLS	$0.0008919 ₿0.00000064	-1.62	$254.25K ₿184.24	$0.0009372 ₿0.00000066	$0.0008917 ₿0.00000061	$25.23K ₿0.99	$254.25K ₿184.24	$254.25K ₿184.24
5260	X world Games XWG	$0.00007407 ₿0.000000030	1.32	$253.24K ₿102.05	$0.00007409 ₿0.000000032	$0.00007305 ₿0.000000029	$30.42K ₿2.33	$736.24K ₿300.28	$253.24K ₿102.05
5268	MXS Games XSEED	$0.00004173	-3.31	$251.75K	$0.00004524	$0.00004169	$24.74K	$1.85M	$251.75K
5296	My DeFi Pet DPET	$0.004873 ₿0.00000091	-0.07	$244.77K ₿45.68	$0.004876 ₿0.00000091	$0.004871 ₿0.00000088	$24.56K ₿1.02	$487.3K ₿90.95	$244.77K ₿45.68
5299	Nifty League NFTL	$0.0002442 ₿0.000000023	0.52	$244.21K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.69 ₿0.02	$244.21K ₿19.26	$244.21K ₿16.13
5305	Wild Forest Token WF	$0.004357	1.03	$242.99K	$0.00439	$0.004272	$643.87	$4.36M	$242.99K
5316	Materium MTRM	$0.01278 ₿0.0000019	-24.78	$240.51K ₿37.9	$0.0172 ₿0.0000027	$0.01208 ₿0.0000015	$195.45 ₿1.15	$240.51K ₿37.9	$240.51K ₿37.9
5318	Survarium SURV	$0.0002404	5.46	$240.44K	$0.0002538	$0.0002272	$5.76K	$240.44K	$240.44K
5319	BeramoniumCoin BERAMO	$0.0008383	-5.50	$239.93K	$0.0008872	$0.0008127	$120.98	$814.34K	$239.93K
5373	Playermon PYM	$0.0004597 ₿0.000000032	1.33	$232.04K ₿14.03	$0.000468 ₿0.000000033	$0.0004533 ₿0.000000030	$27.05K ₿0.21	$459.71K ₿32.39	$232.04K ₿14.03
5381	Scotty Beam SCOTTY	$0.0004707 ₿0.000000084	0.01*	$231.02K ₿40.54	$0.0004709 ₿0.000000093	$0.0004686 ₿0.000000084	$10.42K ₿7.38	$353.03K ₿63.66	$231.02K ₿40.54
5403	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$227.83K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$122.98 ₿0	$573.31K ₿8.51	$227.83K ₿3.44
5412	GoldBrick GBCK	$0.01603	51.08	$226K	$0.01879	$0.01058	$95.72K	$2.41M	$226K
5418	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000225	-1.35	$224.56K	$0.00000233	$0.000002219	$102.76	$224.56K	$224.56K
5435	Satoxcoin SATOX	$0.00006052 ₿0.0000000065	5.67	$220.55K ₿22.35	$0.00006047 ₿0.0000000070	$0.00005687 ₿0.0000000062	$24.49K ₿0.17	$221.38K ₿22.44	$220.55K ₿22.35
5453	Metastrike MTS	$0.0008166 ₿0.00000017	-0.78	$216.56K ₿39.09	$0.0008328 ₿0.00000019	$0.000787 ₿0.00000017	$50.18K ₿1.6	$461.41K ₿101.01	$216.56K ₿39.09
5469	DEGA DEGA	$0.00002701	-0.01*	$214.23K	$0.00002703	$0.00002701	$21.22	$861.42K	$214.23K
5473	Lucha LUCHA	$0.01729 ₿0.00000030	-0.38	$213.92K ₿3.75	$0.01749 ₿0.00000031	$0.01706 ₿0.00000030	$48.42 ₿0.01	$213.92K ₿3.75	$213.92K ₿3.75
5477	Fabled Adventure FAP FAP	$0.00002392	0	$213.16K	$0	$0	$12.05	$221.01K	$213.16K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009767 ₿0.0000000094	$0.0009121 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5518	BonkersMemeToken BONKERS	$0.000366	-1.74	$207.32K	$0.0003727	$0.000358	$232.83K	$207.32K	$207.32K
5540	Versus-X VSX	$0.00565 ₿0.0000035	4.61	$204.08K ₿0	$0.006001 ₿0.0000035	$0.005401 ₿0.0000033	$27.47K ₿1.79	$565.11K	$204.08K ₿0
5550	KDR KDR	$0.01338	1.22	$202.17K	$0.01347	$0.01302	$339.25	$1.34M	$202.17K
5588	Chain Colosseum Phoenix CCP	$0.03752	-0.23	$196.5K	$0.03792	$0.03742	$2.03	$196.5K	$196.5K
5590	DuelNow DNOW	$0.002593	-2.09	$195.39K	$0.00297	$0.002592	$192.81K	$2.59M	$195.39K
5604	Good Games Guild GGG	$0.004816 ₿0.0000015	-1.83	$192.66K ₿61.81	$0.004906 ₿0.0000015	$0.004801 ₿0.0000015	$26.39K ₿4.93	$481.65K ₿154.53	$192.66K ₿61.81
5608	Pancake Hunny HUNNY	$0.00254 ₿0.00000010	0.46	$192.23K ₿8.2	$0.002548 ₿0.00000010	$0.002499 ₿0.00000010	$30.77 ₿0	$254.07K ₿10.84	$192.23K ₿8.2
5623	Realm REALM	$0.0001937 ₿0.000000055	5.39	$189.16K ₿50.13	$0.0001939 ₿0.000000058	$0.00002 ₿0.000000053	$47.54 ₿1.89	$193.76K ₿55.85	$189.16K ₿50.13
5631	Exeedme XED	$0.002089 ₿0.00000078	0.05	$188.1K ₿70.75	$0.00209 ₿0.00000080	$0.002076 ₿0.00000076	$7.47 ₿1.14	$209K ₿78.61	$188.1K ₿70.75
5645	Blockchain Monster Hunt BCMC	$0.0007826 ₿0.000000099	1.27	$184.82K ₿23.03	$0.0007835 ₿0.00000010	$0.0007728 ₿0.000000095	$26.6K ₿0.24	$782.66K ₿97.54	$184.82K ₿23.03
5695	soup.game SOUP	$0.01271	2.15	$176.75K	$0.01274	$0.01229	$259.79	$176.75K	$176.75K
5701	MILK MILK	$0.00007142 ₿0.0000000020	0.15	$175.13K ₿4.94	$0.00007202 ₿0.0000000020	$0.00007072 ₿0.0000000019	$217.1 ₿0	$175.13K ₿4.94	$175.13K ₿4.94
5743	Elumia ELU	$0.0003196 ₿0.00000016	-4.25	$169.81K ₿89.44	$0.0003339 ₿0.00000016	$0.0003115 ₿0.00000015	$25.08K ₿128.27	$319.69K ₿168.39	$169.81K ₿89.44
5745	Forkast CGX	$0.0009682	-7.61	$169.45K	$0.001054	$0.0009582	$24.95K	$968.21K	$169.45K
5752	Calvaria: DoE RIA	$0.0009359 ₿0.000000024	0.01	$168.48K ₿4.46	$0.000936 ₿0.000000026	$0.0009357 ₿0.000000023	$93.6 ₿0.14	$168.48K ₿4.46	$168.48K ₿4.46
5774	Legends of Elysium LOE	$0.007284 ₿0.0000012	-9.59	$166.63K ₿0	$0.008161 ₿0.0000013	$0.007086 ₿0.0000012	$83.68K ₿0.74	$1.47M	$166.63K ₿0
5775	FAME- Rumble Kong League $FAME	$0.0001206	-11.86	$166.58K	$0.0001387	$0.0001206	$730.23	$844.52K	$166.58K
5799	Gamestarter GAME	$0.002312 ₿0.0000029	8.95	$164.14K ₿90.72	$0.002449 ₿0.0000030	$0.002121 ₿0.0000028	$278.89K ₿2.67	$231.24K ₿298.23	$164.14K ₿90.72
5808	NFT Champions CHAMP	$0.0001631 ₿0.000000062	2.03	$163.13K ₿0	$0.0001662 ₿0.000000063	$0.0001536 ₿0.000000060	$29.65K ₿0.26	$163.13K ₿62.67	$163.13K ₿0
5845	WIN WIN	$0.00008584	21.21	$158.54K	$0.00008983	$0.00007032	$9.01K	$858.39K	$158.54K
5900	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08042 ₿0.00000077	$0.06623 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5909	Clashub CLASH	$0.0005461	-1.26	$150.35K	$0.0005581	$0.0005411	$13.1K	$491.51K	$150.35K
5935	Aavegotchi ALPHA ALPHA	$0.001071 ₿0.000000035	-3.26	$147.51K ₿2.39	$0.001123 ₿0.000000039	$0.001052 ₿0.000000035	$94.36 ₿0.03	$5.36M ₿178.57	$147.51K ₿2.39
5961	Galaxy Fight Club GCOIN	$0.001826 ₿0.00000019	-12.75	$145.37K ₿15.1	$0.002093 ₿0.00000020	$0.001823 ₿0.00000018	$33.96K ₿0.1	$273.47K ₿28.42	$145.37K ₿15.1
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02272 ₿0.00000021	$0.01824 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5969	GRAM Ecosystem GRAMPUS	$0.0009422	0.11	$144.76K	$0.0009621	$0.0009391	$47.39K	$943.19K	$144.76K
5970	Fabwelt WELT	$0.0006727 ₿0.00000018	0.02	$144.68K ₿40.43	$0.0006766 ₿0.00000021	$0.0006691 ₿0.00000018	$36.47K ₿7.73	$336.37K ₿94	$144.68K ₿40.43
6006	MetaFighter MF	$0.0001331 ₿0.000000024	-0.80	$140.69K ₿19.36	$0.0001342 ₿0.000000025	$0.000133 ₿0.000000023	$59.48K ₿1.64	$199.77K ₿36.28	$140.69K ₿19.36
6014	Brain Worms BWORM	$47.52	-5.56	$140.32K	$50.57	$45.99	$3.37K	$140.32K	$140.32K
6018	Param PARAM	$0.0005404	-0.79	$139.99K	$0.0005939	$0.0004977	$34.76K	$1.08M	$139.99K
6022	RealFevr FEVR	$0.00001067 ₿0.0000000040	-0.01*	$139.18K ₿54.03	$0.00001086 ₿0.0000000040	$0.00001067 ₿0.0000000038	$24.45K ₿3.12	$170.95K ₿64.54	$139.18K ₿54.03
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6057	Rouge Studio ROUGE	$0.006453	0.01*	$135.51K	$0.006539	$0.006397	$43.75	$135.51K	$135.51K
6073	OGCommunity OGC	$0.0001488	-4.86	$134.01K	$0.0001642	$0.0001488	$29.92K	$134.01K	$134.01K
6080	GNME MINING GAME GNME	$0.01742	1.28	$133.4K	$0.01752	$0.01686	$95.4	$317.8K	$133.4K
6083	Unio Coin UNIO	$0.0002306	-3.76	$133.01K	$0.0002397	$0.0002191	$37.41K	$922.48K	$133.01K
6102	Mox Studio MOX	$0.004018	-1.45	$131.36K	$0.004156	$0.003949	$348.37	$401.86K	$131.36K
6106	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04313 ₿0.00000041	$0.04087 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6108	NFTmall GEM	$0.006549 ₿0.000000061	0.06	$130.89K ₿0.51	$0.006568 ₿0.000000066	$0.006506 ₿0.000000061	$27.94K ₿0.48	$131K ₿1.23	$130.89K ₿0.51
6110	GAX Liquidity Token Reward GLTR	$0.0000008441 ₿0.000000000085	-2.42	$130.72K ₿8.86	$0.0000008803 ₿0.000000000093	$0.0000008274 ₿0.000000000084	$17.37 ₿0	$844.16K ₿85.58	$130.72K ₿8.86
6115	Dragon Crypto Aurum DCAU	$0.8589 ₿0.000066	0.12	$130.3K ₿10.1	$0.8729 ₿0.000066	$0.8491 ₿0.000064	$141 ₿0.03	$132.39K ₿10.26	$130.3K ₿10.1
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6132	Arrland RUM RUM	$0.0002913	-5.71	$128.59K	$0.000315	$0.0002844	$1.88K	$565.63K	$128.59K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}