Страница результатов 5 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1195)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5703	SENATE SENATE	$0.002026 ₿0.0000016	5.04	$276.13K ₿185.68	$0.002031 ₿0.0000017	$0.001912 ₿0.0000016	$445.49 ₿1.2	$327.84K ₿324.36	$276.13K ₿185.68
5727	GRAM Ecosystem GRAMPUS	$0.001263	1.11	$272.34K	$0.001264	$0.001225	$66.78K	$1.26M	$272.34K
5728	AIVeronica by Virtuals AIV	$0.0002739	20.12	$273.94K	$0.0002727	$0.0002217	$69.82	$273.94K	$273.94K
5753	Veloce VEXT	$0.0008971 ₿0.0000012	14.85	$268.21K ₿144.16	$0.00112 ₿0.0000012	$0.0006558 ₿0.0000011	$10.33K ₿15.27	$269.16K ₿185.81	$268.21K ₿144.16
5761	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	5.66	$266.78K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$10.18 ₿0	$672.42K ₿8.51	$266.78K ₿3.44
5763	Forkast CGX	$0.001494	8.11	$266.83K	$0.001597	$0.001339	$806.29	$1.52M	$266.83K
5819	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5824	GameM Token GMT	$0.00009846	5.30	$256.03K	$0.0001025	$0.00009014	$38.55K	$256.03K	$256.03K
5830	Fitchin Universe CHIN	$0.001347	5.02	$255.05K	$0.001346	$0.001233	$2.02K	$1.35M	$255.05K
5837	Imaginary Ones BUBBLE	$0.0001809	-5.82	$252.36K	$0.0001927	$0.0001786	$11.77K	$1.81M	$252.36K
5848	Versus-X VSX	$0.006053 ₿0.0000035	-3.30	$249.38K ₿0	$0.00626 ₿0.0000035	$0.005999 ₿0.0000033	$9.86K ₿1.79	$605.33K	$249.38K ₿0
5861	Lucha LUCHA	$0.01995 ₿0.00000030	2.48	$246.92K ₿3.75	$0.01994 ₿0.00000031	$0.01884 ₿0.00000030	$1.87K ₿0.01	$246.92K ₿3.75	$246.92K ₿3.75
5871	Ronen Coin RONEN	$0.000245	12.47	$245.09K	$0.0002449	$0.0002159	$411.76	$245.09K	$245.09K
5873	BORNE BORNE	$0.009396	3.41	$244.97K	$0.009382	$0.009086	$1.43K	$1.62M	$244.97K
5885	MBD Financials MBD	$0.000009229 ₿0.0000000056	-6.43	$239.66K ₿80.59	$0.0000108 ₿0.0000000059	$0.000008749 ₿0.0000000053	$61.03K ₿5.73	$369.38K ₿233.83	$239.66K ₿80.59
5889	Modern Innovation Network Token MINX	$0.01669	-1.13	$241.77K	$0.01692	$0.01652	$32.62K	$584.16K	$241.77K
5927	The Game Company GMRT	$0.0007431	-17.13	$235.65K	$0.0009839	$0.0006231	$59.03K	$743.12K	$235.65K
5968	DEEPSPACE DPS	$0.003137 ₿0.00000088	-0.20	$229.9K ₿50.69	$0.003329 ₿0.00000090	$0.003006 ₿0.00000087	$25.53 ₿0.11	$279.58K ₿79.12	$229.9K ₿50.69
5973	Fortune Token FRTN	$0.0007498 ₿0.00000049	7.15	$228.1K ₿21.22	$0.0007485 ₿0.00000050	$0.0006879 ₿0.00000047	$4.96K ₿0.35	$744.62K ₿488.94	$228.1K ₿21.22
6024	SEED SEED	$0.01106 ₿0.0000030	2.76	$221.26K ₿60.98	$0.01108 ₿0.0000034	$0.01033 ₿0.0000015	$1.67 ₿4.22	$221.26K ₿60.98	$221.26K ₿60.98
6044	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6055	Atari ATRI	$0.0001433 ₿0.000000031	-1.97	$215.76K ₿48.7	$0.0001478 ₿0.000000034	$0.0001421 ₿0.000000031	$5.98 ₿0.01	$283.14K ₿63.91	$215.76K ₿48.7
6057	ZooKeeper ZOO	$0.0004595 ₿0.000000083	2.89	$216.31K ₿38.82	$0.0004601 ₿0.000000084	$0.0004463 ₿0.000000078	$397.56 ₿0.53	$223.24K ₿40.07	$216.31K ₿38.82
6093	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6141	Champignons of Arborethia CHAMPZ	$0.0002048 ₿0.00000010	1.46	$204.56K ₿94.8	$0.0002045 ₿0.00000010	$0.0001914 ₿0.000000094	$470.72 ₿0.18	$204.56K ₿101.44	$204.56K ₿94.8
6143	SPICE SPICE	$0.00001208	17.73	$203.42K	$0.00001291	$0.00001016	$33.34K	$839.3K	$203.42K
6148	Midnight NIGHT	$0.0003307	-1.44	$205.79K	$0.0003355	$0.000327	$9.29K	$992.13K	$205.79K
6159	MARS4 MARS4	$0.00005086 ₿0.000000027	1.18	$203.08K ₿108.67	$0.00005106 ₿0.000000029	$0.0000474 ₿0.000000025	$17.04K ₿2.98	$203.08K ₿108.67	$203.08K ₿108.67
6160	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6168	ZENY ZENY	$0.07546	0	$201.96K	$0	$0	$4.83	$7.55M	$201.96K
6179	TriviAgent by Virtuals TRIVI	$0.000406	14.99	$205.98K	$0.0004043	$0.0003402	$1.27K	$406.09K	$205.98K
6181	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	2.19	$199.85K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$190.3 ₿0.14	$199.85K ₿10.87	$199.85K ₿10.87
6202	Fabled Adventure FAP FAP	$0.00002231	4.89	$198.5K	$0.00002228	$0.00002106	$2.61	$205.81K	$198.5K
6209	BlockProtocol BLOCK	$0.0002893	-3.42	$196.33K	$0.0003063	$0.0002754	$17.72K	$289K	$196.33K
6227	Cronos Army CA	$0.000196	11.93	$193.63K	$0.0001956	$0.0001735	$3.6K	$193.63K	$193.63K
6229	Fate Adventure FA	$0.03504	19.65	$193.74K	$0.03502	$0.02928	$392.57	$350.22K	$193.74K
6249	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001909	12.60	$190.57K	$0.000001919	$0.000001689	$470.44	$190.57K	$190.57K
6253	WATCoin WAT	$0.0000148	-0.46	$190.81K	$0.00001491	$0.0000145	$45.67K	$1.03M	$190.81K
6264	Godcoin GOD	$0.002111	1.30	$189.56K	$0.00211	$0.00198	$433.98	$1.64M	$189.56K
6265	SpaceCatch CATCH	$0.003537 ₿0.000029	-3.37	$188.95K ₿0	$0.003701 ₿0.000030	$0.003505 ₿0.000028	$33.81K ₿9.36	$352.68K ₿2.92K	$188.95K ₿0
6267	X world Games XWG	$0.0000552 ₿0.000000030	0.41	$188.7K ₿102.05	$0.0001257 ₿0.000000032	$0.00005466 ₿0.000000029	$25.3 ₿2.33	$548.63K ₿300.28	$188.7K ₿102.05
6292	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2779 ₿0.0000027	$0.1548 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6310	TIMES $TIMES	$0.0003758	17.27	$185.11K	$0.0003703	$0.0003204	$34.58	$375.82K	$185.11K
6318	SEED SEED	$0.0005069	-0.96	$183.69K	$0.0005125	$0.0005068	$320.43K	$506.95K	$183.69K
6326	CryptoFarmers FARM	$0.006166	-16.55	$183.47K	$0.007389	$0.00603	$571.88	$308.33K	$183.47K
6329	Plant vs Undead Token PVU	$0.0006464 ₿0.000000042	1.88	$184.25K ₿12.13	$0.0006594 ₿0.000000042	$0.0006182 ₿0.000000041	$16.51K ₿0.38	$193.95K ₿12.76	$184.25K ₿12.13
6335	Gold Fever Native Gold NGL	$0.004454 ₿0.0000024	-1.94	$183.06K ₿103.12	$0.004563 ₿0.0000025	$0.004225 ₿0.0000024	$13.46K ₿1.65	$893.12K ₿427.62	$183.06K ₿103.12
6397	Drawcast DRAW	$0.000001769	3.60	$176.04K	$0.00000176	$0.00000165	$152.07	$176.04K	$176.04K
6415	FaraLand FARA	$0.003977 ₿0.00000040	2.72	$173.4K ₿17.09	$0.04279 ₿0.00000041	$0.04054 ₿0.00000039	$21.75 ₿0.63	$282.37K ₿28.9	$173.4K ₿17.09
6438	MILK MILK	$0.00006938 ₿0.0000000020	-0.25	$170.13K ₿4.94	$0.00007025 ₿0.0000000020	$0.00006896 ₿0.0000000019	$3.09 ₿0	$170.13K ₿4.94	$170.13K ₿4.94
6465	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6478	Survarium SURV	$0.0001671	-0.64	$167.12K	$0.0001724	$0.000159	$567.02	$167.12K	$167.12K
6480	DoctorX DRX	$0.0000008186	1.56	$166.75K	$0.0000008608	$0.0000007765	$9.51K	$166.75K	$166.75K
6491	Rainbow Token RBW	$0.0006616 ₿0.00000073	1.39	$166K ₿170.46	$0.0006594 ₿0.00000079	$0.0006217 ₿0.00000071	$6.15 ₿9.15	$661.68K ₿725.8	$166K ₿170.46
6492	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6509	Legends of Elysium LOE	$0.001717 ₿0.0000012	-0.30	$163.98K ₿0	$0.001764 ₿0.0000013	$0.001637 ₿0.0000012	$9.57K ₿0.74	$341.88K	$163.98K ₿0
6513	Meme Alliance MMA	$0.001921 ₿0.00000021	3.15	$164.18K ₿15.22	$0.001921 ₿0.00000024	$0.001805 ₿0.00000014	$302.3 ₿4.63	$192.16K ₿21.88	$164.18K ₿15.22
6514	Goons of Balatroon GOB	$0.0003044 ₿0.000000049	5.63	$163.78K ₿26.42	$0.0003139 ₿0.000000050	$0.0002844 ₿0.000000048	$164.41 ₿0.04	$176.11K ₿28.43	$163.78K ₿26.42
6560	GG3 GGX	$0.00305	-4.08	$159.29K	$0.003199	$0.00301	$120.97	$3.03M	$159.29K
6564	Nifty League NFTL	$0.0001588 ₿0.000000023	2.03	$158.87K ₿16.13	$0.0001588 ₿0.000000024	$0.0001524 ₿0.000000023	$105.69 ₿0.02	$158.87K ₿19.26	$158.87K ₿16.13
6574	SEKA SEKA	$0.0001588	2.62	$158.88K	$0.0001585	$0.0001502	$224.94	$158.88K	$158.88K
6583	ScarQuest SCAR	$0.00005518 ₿0.000000045	2.36	$157.23K ₿107.8	$0.00005554 ₿0.000000049	$0.00005391 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6584	MetaZero MZERO	$0.001579 ₿0.0000035	-7.15	$157.03K ₿0	$0.001765 ₿0.0000038	$0.001467 ₿0.0000033	$55.07K ₿10.91	$157.03K	$157.03K ₿0
6588	Super Useless Token SUT	$0.004591	13.93	$156.67K	$0.004591	$0.003985	$62	$303.06K	$156.67K
6591	Scotty Beam SCOTTY	$0.0003162 ₿0.000000084	-0.20	$155.21K ₿40.54	$0.0003182 ₿0.000000093	$0.0003154 ₿0.000000084	$5.85K ₿7.38	$237.18K ₿63.66	$155.21K ₿40.54
6626	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01859 ₿0.00000018	$0.01678 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6653	Taitiko TTG	$0.000151	-3.06	$150.88K	$0.000157	$0.0001453	$922.57	$150.88K	$150.88K
6659	Furmula FURM	$0.0002	3.94	$149.49K	$0.0001987	$0.000185	$129.7K	$183.86K	$149.49K
6666	Perion PERC	$0.003688 ₿0.0000057	-0.60	$148.95K ₿165.24	$0.00374 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6667	Titan Token TNT	$0.001489	0.62	$148.91K	$0.1273	$0.001479	$478.47K	$148.91K	$148.91K
6675	PanoVerse PANO	$0.005308 ₿0.0000019	6.22	$148.77K ₿53.64	$0.005313 ₿0.0000020	$0.004963 ₿0.0000018	$17.65 ₿0.28	$148.77K ₿53.64	$148.77K ₿53.64
6679	VEMP Horizon VEMP	$0.0002961 ₿0.00000011	0.25	$148.06K ₿31.51	$0.0003023 ₿0.00000011	$0.0002906 ₿0.00000011	$53.78K ₿3.37	$148.06K ₿92.16	$148.06K ₿31.51
6707	Holdcoin HOLD	$0.00001392	6.55	$139.23K	$0.00001561	$0.00001214	$35.27K	$139.23K	$139.23K
6745	GoldBrick GBCK	$0.0101	15.23	$142.42K	$0.09134 ₿0.	$0.008742 ₿0.	$124.29K ₿0	$1.52M	$142.42K
6762	Gamestarter GAME	$0.001977 ₿0.0000029	1.45	$140.39K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.27K ₿2.67	$197.78K ₿298.23	$140.39K ₿90.72
6774	MXS Games XSEED	$0.00001278	12.28	$139.44K	$0.00001278	$0.00001133	$9.47K	$546.68K	$139.44K
6788	GAX Liquidity Token Reward GLTR	$0.0000001546 ₿0.000000000085	4.74	$138.35K ₿8.86	$0.0000001553 ₿0.000000000093	$0.0000001475 ₿0.000000000084	$2.06 ₿0	$154.64K ₿85.58	$138.35K ₿8.86
6791	LandRocker LRT	$0.00005924	14.75	$138.15K	$0.00005661	$0.00004915	$893.15	$592.37K	$138.15K
6800	DuelNow DNOW	$0.001489	21.68	$128.37K	$0.001499	$0.001215	$14.12K	$1.4M	$128.37K
6808	Arrland RUM RUM	$0.0001234	13.69	$136.26K	$0.0001235	$0.0001085	$343.01	$206.97K	$136.26K
6818	DOSE DOSE	$0.00004131 ₿0.00000011	-3.32	$135.05K ₿171.75	$0.00004843 ₿0.00000012	$0.00003758 ₿0.00000011	$4.35K ₿61.91	$206.33K ₿580.8	$135.05K ₿171.75
6830	Gamer Arena GAU	$0.0003527 ₿0.0000017	1.29	$133.94K ₿491.89	$0.0003579 ₿0.0000019	$0.0003482 ₿0.0000016	$51.26K ₿54.56	$176.35K ₿882.23	$133.94K ₿491.89
6877	MAXX AI MXM	$0.0003829 ₿0.00000085	-10.74	$130.02K ₿113.66	$0.0004327 ₿0.00000087	$0.000372 ₿0.00000083	$2.82K ₿2.41	$378.6K ₿839.96	$130.02K ₿113.66
6907	BreadHeads CRUMBS	$0.0001271	-10.50	$126.96K	$0.0001437 ₿0.	$0.0001177 ₿0.	$5.72K ₿0	$126.96K	$126.96K
6914	NFTb NFTB	$0.0001795 ₿0.00000021	1.20	$126.82K ₿68.39	$0.0001829 ₿0.00000022	$0.0001746 ₿0.00000020	$498.24 ₿11.04	$130.42K ₿159.75	$126.82K ₿68.39
6946	Pentagon Games PEN	$0.0003566	-14.84	$123.72K	$0.0004227	$0.0003454	$44.85K	$357.49K	$123.72K
6948	Nyan Heroes NYAN	$0.0009083	-1.00	$132.94K	$0.0009811	$0.0008439	$11.41K	$908.36K	$132.94K
6956	Fear FEAR	$0.006976 ₿0.0000027	-4.69	$123.59K ₿49.59	$0.007319 ₿0.	$0.006455 ₿0.	$14.7K ₿0	$291.19K ₿115.52	$123.59K ₿49.59
6964	Slingshot SLING	$0.0006746	-1.77	$122.62K	$0.0006868 ₿0.	$0.0006735 ₿0.	$59.92K ₿0	$3.37M	$122.62K
6997	BullArena BAR	$0.0001195	31.49	$120.25K	$0.0001202	$0.00008815	$2.33K	$120.25K	$120.25K
7008	Operon Origins ORO	$0.001272 ₿0.000000028	-13.62	$118.51K ₿0.23	$0.001522 ₿0.	$0.001103 ₿0.	$45K ₿0	$126.86K ₿2.89	$118.51K ₿0.23
7058	Mist MIST	$0.002046 ₿0.00000012	17.59	$115.31K ₿7.04	$0.002046 ₿0.00000014	$0.001721 ₿0.00000012	$33.53K ₿1.46	$2.05M ₿124.83	$115.31K ₿7.04
7065	PLAYFUN PLAYFUN	$0.0000005752	-3.86	$114.74K	$0.0000005983	$0.0000005751	$3.39K	$114.74K	$114.74K
7070	iAgent Protocol $AGNT	$0.0005876	-0.21	$114.42K	$0.0005922	$0.0005875	$7.27	$587.63K	$114.42K
7083	CAT LADY KTTY	$0.0001245	11.56	$113.47K	$0.0001237	$0.0001082	$493.37	$113.47K	$113.47K
7093	Forest Knight KNIGHT	$0.005501 ₿0.00000074	3.89	$112.18K ₿14.3	$0.005507 ₿0.00000075	$0.005144 ₿0.00000073	$223.64 ₿0.24	$550.11K ₿74.63	$112.18K ₿14.3
7134	WANDER WANDER	$0.0007742	-4.01	$109.85K	$0.0008113	$0.0007722	$5.34	$688.23K	$109.85K
7140	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.03038 ₿0.00000029	$0.0282 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7154	DICE $DICE	$0.0003856	-4.63	$109.39K	$0.0004145	$0.0003556	$4.21K	$114.9K	$109.39K
7168	Aether Games AEG	$0.0002432 ₿0.0000016	6.96	$108.21K ₿124.47	$0.0002573 ₿0.0000017	$0.0002265 ₿0.0000016	$13.07K ₿3.1	$243.22K ₿1.65K	$108.21K ₿124.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}