Страница результатов 5 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1390)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6257	HDOKI OKI	$0.00006802 ₿0.0000000010	-0.01	$73.73K ₿1.17	$0.00006804 ₿0.0000000010	$0.00006734 ₿0.0000000010	$196.99 ₿0	$272.1K ₿4.31	$73.73K ₿1.17
6288	GensoKishi Metaverse MV	$0.0001854 ₿0.0000000029	-0.92	$72.16K ₿1.14	$0.0001873 ₿0.0000000029	$0.0001854 ₿0.0000000029	$29.79 ₿0	$74.19K ₿1.18	$72.16K ₿1.14
6294	APIX APIX	$0.000007689 ₿0.00000000012	0.15	$71.67K ₿1.14	$0.00000777 ₿0.00000000012	$0.000007629 ₿0.00000000012	$215.52 ₿0	$68.96K ₿1.09	$71.67K ₿1.14
6307	Nifty League NFTL	$0.0000714 ₿0.0000000011	1.36	$71.4K ₿1.12	$0.00007168 ₿0.0000000011	$0.00007043 ₿0.0000000011	$35.33 ₿0	$71.4K ₿1.12	$71.4K ₿1.12
6309	W3GG W3GG	$0.0006874 ₿0.000000010	-0.01*	$71.22K ₿1.13	$0.0006874 ₿0.000000011	$0.0006873 ₿0.000000010	$94.54 ₿0	$687.4K ₿10.87	$71.22K ₿1.13
6322	PLAY PLAY	$0.00009508 ₿0.0000000015	0	$70.74K ₿1.18	$0	$0	$22.36 ₿0	$95.08K ₿1.58	$70.74K ₿1.18
6331	GameGPT DUEL	$0.00000841 ₿0.00000000013	1.60	$70.25K ₿1.11	$0.000008539 ₿0.00000000013	$0.000008219 ₿0.00000000013	$9.81 ₿0	$84.09K ₿1.33	$70.25K ₿1.11
6338	Bag BAG	$0.00001197 ₿0.00000000018	-0.22	$69.94K ₿1.11	$0.00001214 ₿0.00000000019	$0.00001191 ₿0.00000000018	$8.41 ₿0	$69.94K ₿1.11	$69.94K ₿1.11
6339	Voyager Token VGX	$0.00007648 ₿0.0000000012	13.04	$69.91K ₿1.11	$0.00007781 ₿0.0000000012	$0.00005666 ₿0.00000000090	$62.9 ₿0	$70.12K ₿1.11	$69.91K ₿1.11
6366	ICE Poker ICE	$0.0003052 ₿0.0000000051	0	$68.89K ₿1.16	$0	$0	$1.52 ₿0	$69.2K ₿1.16	$68.89K ₿1.16
6390	DCT DCT	$0.005572 ₿0.000000088	-0.24	$67.98K ₿1.08	$0.006156 ₿0.000000098	$0.005555 ₿0.000000087	$13.38K ₿0.21	$278.61M ₿4.42K	$67.98K ₿1.08
6418	Raini Studios Token RST	$0.0001184 ₿0.0000000018	1.18	$66.95K ₿1.07	$0.0001186 ₿0.0000000018	$0.0001168 ₿0.0000000018	$30.54 ₿0	$108.93K ₿1.74	$66.95K ₿1.07
6449	CryptoBlades SKILL	$0.06592 ₿0.0000010	2.14	$65.93K ₿1.05	$0.06707 ₿0.0000010	$0.06453 ₿0.0000010	$1.19 ₿0	$65.93K ₿1.05	$65.93K ₿1.05
6452	DRAGONZ DRAGONZ	$0.0003275 ₿0.0000000053	0	$65.52K ₿1.06	$0	$0	$99.85 ₿0	$327.59K ₿5.3	$65.52K ₿1.06
6461	Crowns CWS	$0.008543 ₿0.00000013	-4.63	$65.32K ₿1.04	$0.009077 ₿0.00000014	$0.008392 ₿0.00000013	$912.4 ₿0.01	$65.32K ₿1.04	$65.32K ₿1.04
6497	JargonQuest JQ	$0.00002165 ₿0.00000000034	3.11	$64.12K ₿1.02	$0.00002169 ₿0.00000000034	$0.00002099 ₿0.00000000033	$77.21 ₿0	$119.87K ₿1.92	$64.12K ₿1.02
6509	X world Games XWG	$0.0000186 ₿0.00000000029	-0.07	$63.58K ₿1.01	$0.00002156 ₿0.00000000034	$0.00001692 ₿0.00000000026	$725.19 ₿0.01	$184.85K ₿2.93	$63.58K ₿1.01
6526	Seedworld SWORLD	$0.000007639 ₿0.00000000012	-2.33	$62.88K ₿1	$0.00000789 ₿0.00000000012	$0.000007539 ₿0.00000000012	$90.15 ₿0	$152.81K ₿2.42	$62.88K ₿1
6532	Fishwar FISHW	$0.000005679 ₿0.000000000089	-0.01*	$62.7K ₿0.99	$0.00000571 ₿0.000000000091	$0.00000564 ₿0.000000000088	$63.7K ₿1.01	$324.43K ₿5.13	$62.7K ₿0.99
6578	SpartaDEX SPARTA	$0.001529 ₿0.000000024	0.01*	$60.77K ₿0.97	$0.001531 ₿0.000000024	$0.001523 ₿0.000000024	$5.9 ₿0	$60.77K ₿0.97	$60.77K ₿0.97
6602	Gamestarter GAME	$0.000846 ₿0.000000013	0.01*	$60.06K ₿0.96	$0.0008532 ₿0.000000013	$0.0008459 ₿0.000000013	$8.14 ₿0	$84.6K ₿1.35	$60.06K ₿0.96
6633	Metafluence METO	$0.00003276 ₿0.00000000051	0.10	$58.99K ₿0.94	$0.00003279 ₿0.00000000052	$0.00003274 ₿0.00000000051	$22.06K ₿0.35	$157.3K ₿2.49	$58.99K ₿0.94
6637	Furmula FURM	$0.00007815 ₿0.0000000012	1.65	$58.77K ₿0.93	$0.00007849 ₿0.0000000012	$0.0000764 ₿0.0000000012	$29.71 ₿0	$72.28K ₿1.14	$58.77K ₿0.93
6646	Space Nation Oikos OIK	$0.0001686 ₿0.0000000026	-8.23	$58.47K ₿0.93	$0.0001967 ₿0.0000000031	$0.0001618 ₿0.0000000025	$265.07 ₿0	$168.63K ₿2.67	$58.47K ₿0.93
6649	WATCoin WAT	$0.000004529 ₿0.000000000071	-0.02	$58.42K ₿0.93	$0.00000467 ₿0.000000000073	$0.00000442 ₿0.000000000070	$13.41K ₿0.21	$315.91K ₿5.02	$58.42K ₿0.93
6650	Apeiron APRS	$0.0002953 ₿0.0000000047	-0.51	$58.39K ₿0.93	$0.0003022 ₿0.0000000048	$0.0002951 ₿0.0000000046	$17.66 ₿0	$295.34K ₿4.71	$58.39K ₿0.93
6662	League of Kingdoms LOKA	$0.0008665 ₿0.000000013	24.72	$58.07K ₿0.92	$0.0008667 ₿0.000000013	$0.0006807 ₿0.000000010	$185.56 ₿0	$433.25K ₿6.88	$58.07K ₿0.92
6664	Lux Token LUX	$0.009973 ₿0.00000016	0	$57.96K ₿0.99	$0	$0	$10.95 ₿0	$99.73K ₿1.7	$57.96K ₿0.99
6682	XYRO XYRO	$0.000555 ₿0.0000000088	-4.72	$57.54K ₿0.91	$0.0006024 ₿0.0000000096	$0.000535 ₿0.0000000085	$7.05K ₿0.11	$555.04K ₿8.8	$57.54K ₿0.91
6721	Henlo Kart KART	$0.000000000267 ₿0.0000000000000042	0	$56.35K ₿0.89	$0	$0	$20.81 ₿0	$56.35K ₿0.89	$56.35K ₿0.89
6751	Rusk Token RUSK	$0.00006446 ₿0.0000000010	-0.01*	$55.48K ₿0.88	$0.00006448 ₿0.0000000010	$0.00006446 ₿0.0000000010	$1.36 ₿0	$55.48K ₿0.88	$55.48K ₿0.88
6766	TridentDAO PSI	$0.0262 ₿0.00000041	-3.66	$54.97K ₿0.87	$0.0272 ₿0.00000043	$0.02463 ₿0.00000039	$1.39K ₿0.02	$247.39K ₿3.92	$54.97K ₿0.87
6782	Wild Forest Token WF	$0.001336 ₿0.000000021	-1.36	$54.48K ₿0.86	$0.001365 ₿0.000000021	$0.001322 ₿0.000000020	$63.08 ₿0	$1.32M ₿20.8	$54.48K ₿0.86
6828	PATIC PTC	$0.00002127 ₿0.00000000033	0.04	$53.18K ₿0.84	$0.00002158 ₿0.00000000034	$0.00002116 ₿0.00000000033	$52.39K ₿0.83	$1.06M ₿16.87	$53.18K ₿0.84
6835	NFT Champions CHAMP	$0.00005294 ₿0.00000000084	-0.08	$52.95K ₿0.85	$0.00005298 ₿0.00000000084	$0.00005294 ₿0.00000000084	$37.06 ₿0	$52.95K ₿0.85	$52.95K ₿0.85
6845	My Master War MAT	$0.001781 ₿0.000000028	-8.44	$52.68K ₿0.84	$0.001957 ₿0.000000031	$0.001773 ₿0.000000027	$856.13 ₿0.01	$178.18K ₿2.83	$52.68K ₿0.84
6855	The Game Company GMRT	$0.000226 ₿0.0000000035	1.71	$52.51K ₿0.83	$0.0002339 ₿0.0000000037	$0.0002214 ₿0.0000000035	$132.6 ₿0	$226.08K ₿3.57	$52.51K ₿0.83
6923	Bario Entertainment System $BAES	$0.000000501 ₿0.0000000000079	0.73	$50.1K ₿0.79	$0.0000005081 ₿0.0000000000080	$0.000000494 ₿0.0000000000078	$5.13 ₿0	$50.1K ₿0.79	$50.1K ₿0.79
6931	Fortune Token FRTN	$0.0001234 ₿0.0000000019	-0.25	$50K ₿0.79	$0.0001253 ₿0.0000000019	$0.0001224 ₿0.0000000019	$227.6 ₿0	$121.05K ₿1.92	$50K ₿0.79
6934	PLAYFUN PLAYFUN	$0.0000002502 ₿0.0000000000039	-0.15	$49.92K ₿0.79	$0.0000002506 ₿0.0000000000040	$0.0000002502 ₿0.0000000000039	$1.72 ₿0	$49.92K ₿0.79	$49.92K ₿0.79
6936	gugugaga 咕咕嘎嘎	$0.00005037 ₿0.00000000079	-3.98	$49.9K ₿0.79	$0.00005459 ₿0.00000000087	$0.00004107 ₿0.00000000065	$7.26K ₿0.11	$49.9K ₿0.79	$49.9K ₿0.79
6967	Metaverser MTVT	$0.00008448 ₿0.0000000013	0	$49.26K ₿0.79	$0	$0	$70.2 ₿0	$85.21K ₿1.36	$49.26K ₿0.79
7007	Brokecoin BROKE	$0.0000005447 ₿0.0000000000086	-0.72	$48.55K ₿0.77	$0.0000005806 ₿0.0000000000092	$0.0000005442 ₿0.0000000000086	$184.76 ₿0	$48.55K ₿0.77	$48.55K ₿0.77
7008	RCADE Network RCADE	$0.000005839 ₿0.000000000092	0.77	$48.5K ₿0.77	$0.000005949 ₿0.000000000094	$0.000005679 ₿0.000000000090	$131.98 ₿0	$233.73K ₿3.71	$48.5K ₿0.77
7055	Yeet YEET	$0.00006752 ₿0.0000000010	1.76	$47.21K ₿0.75	$0.00006825 ₿0.0000000010	$0.00006577 ₿0.0000000010	$20.86 ₿0	$67.53K ₿1.07	$47.21K ₿0.75
7079	ZooKeeper ZOO	$0.00009655 ₿0.0000000015	-0.23	$46.6K ₿0.73	$0.00009726 ₿0.0000000015	$0.00009535 ₿0.0000000015	$6.19 ₿0	$46.6K ₿0.73	$46.6K ₿0.73
7087	GoldBrick GBCK	$0.003295 ₿0.000000052	0.13	$46.45K ₿0.74	$0.00337 ₿0.000000053	$0.003265 ₿0.000000052	$81.85K ₿1.3	$494.32K ₿7.82	$46.45K ₿0.74
7092	rekill REKILL	$0.00004631 ₿0.00000000073	-3.35	$46.28K ₿0.73	$0.00005106 ₿0.00000000081	$0.00004635 ₿0.00000000073	$860.2 ₿0.01	$46.28K ₿0.73	$46.28K ₿0.73
7095	Fabwelt WELT	$0.0002147 ₿0.0000000035	0	$46.19K ₿0.75	$0	$0	$2.23 ₿0	$107.38K ₿1.75	$46.19K ₿0.75
7162	Paradise Tycoon MOANI	$0.00003063 ₿0.00000000048	-0.20	$44.33K ₿0.7	$0.00003144 ₿0.00000000050	$0.00003053 ₿0.00000000048	$4.95 ₿0	$183.49K ₿2.91	$44.33K ₿0.7
7163	Crypto Raiders RAIDER	$0.001261 ₿0.000000019	0.86	$44.32K ₿0.7	$0.001277 ₿0.000000020	$0.001241 ₿0.000000019	$6.81 ₿0	$126.15K ₿2	$44.32K ₿0.7
7173	Mist MIST	$0.0007822 ₿0.000000012	1.97	$44.09K ₿0.7	$0.0007908 ₿0.000000012	$0.0007669 ₿0.000000012	$473.33 ₿0.01	$782.31K ₿12.41	$44.09K ₿0.7
7179	GABLE GABLE	$0.00004539 ₿0.00000000072	-14.73	$43.85K ₿0.7	$0.00005424 ₿0.00000000086	$0.00004537 ₿0.00000000071	$1.43K ₿0.02	$43.85K ₿0.7	$43.85K ₿0.7
7224	PPKAS PPKAS	$0.00004453 ₿0.00000000070	1.54	$42.87K ₿0.68	$0.00004826 ₿0.00000000076	$0.00004364 ₿0.00000000068	$4.35K ₿0.07	$108.95K ₿1.73	$42.87K ₿0.68
7231	Grand Arena ARENA	$0.00004266 ₿0.00000000067	-16.08	$42.65K ₿0.68	$0.00005546 ₿0.00000000088	$0.0000383 ₿0.00000000060	$5.69K ₿0.09	$42.65K ₿0.68	$42.65K ₿0.68
7241	Gaia Everworld GAIA	$0.00009992 ₿0.0000000016	0	$42.21K ₿0.69	$0	$0	$1.29 ₿0	$49.96K ₿0.81	$42.21K ₿0.69
7255	Gunstar Metaverse GSTS	$0.0001246 ₿0.0000000019	-0.01	$41.89K ₿0.66	$0.0001246 ₿0.0000000019	$0.000124 ₿0.0000000019	$8.79 ₿0	$49.85K ₿0.79	$41.89K ₿0.66
7322	DogLibre DOGL	$0.000000001739 ₿0.000000000000027	3.46	$40.07K ₿0.64	$0.000000001749 ₿0.000000000000027	$0.000000001668 ₿0.000000000000026	$18.96 ₿0	$868.34K ₿13.77	$40.07K ₿0.64
7331	Zoo ZOO	$0.0000001511 ₿0.0000000000023	0.01*	$39.92K ₿0.63	$0.0000001511 ₿0.0000000000024	$0.0000001511 ₿0.0000000000023	$1.47 ₿0	$39.92K ₿0.63	$39.92K ₿0.63
7356	SpaceFalcon FCON	$0.000002269 ₿0.000000000035	0.18	$39.45K ₿0.62	$0.00000228 ₿0.000000000036	$0.000002269 ₿0.000000000035	$3.8 ₿0	$43.22K ₿0.68	$39.45K ₿0.62
7369	Gold Fever Native Gold NGL	$0.0009531 ₿0.000000015	0	$39.07K ₿0.65	$0	$0	$9.9 ₿0	$190.63K ₿3.16	$39.07K ₿0.65
7370	tappycoin TAPPY	$0.00006436 ₿0.0000000010	-1.16	$39.25K ₿0.62	$0.00006723 ₿0.0000000010	$0.00006399 ₿0.0000000010	$189.58 ₿0	$62.81K ₿0.99	$39.25K ₿0.62
7400	BreadHeads CRUMBS	$0.00003855 ₿0.00000000065	0	$38.56K ₿0.66	$0	$0	$386.82 ₿0.01	$38.56K ₿0.66	$38.56K ₿0.66
7401	Blink Galaxy GQ	$0.00000484 ₿0.000000000076	0.04	$38.56K ₿0.61	$0.00000485 ₿0.000000000077	$0.00000484 ₿0.000000000075	$4.65K ₿0.07	$41.22K ₿0.65	$38.56K ₿0.61
7445	DEEPSPACE DPS	$0.0005163 ₿0.0000000086	0	$37.84K ₿0.63	$0	$0	$1.12 ₿0	$46.01K ₿0.77	$37.84K ₿0.63
7476	BlackPool Token BPT	$0.001661 ₿0.000000026	0.59	$37.15K ₿0.58	$0.001663 ₿0.000000026	$0.001651 ₿0.000000026	$3.55 ₿0	$86.4K ₿1.36	$37.15K ₿0.58
7487	Angland FISH FISH	$0.002456 ₿0.000000038	0.01	$36.85K ₿0.58	$0.002525 ₿0.000000040	$0.002438 ₿0.000000038	$191.41 ₿0	$49.13K ₿0.78	$36.85K ₿0.58
7501	Wall Street Games WSG	$0.000000000086 ₿0.0000000000000013	3.21	$36.45K ₿0.57	$0.000000000086 ₿0.0000000000000013	$0.000000000083 ₿0.0000000000000013	$13.54 ₿0	$85.68K ₿1.35	$36.45K ₿0.57
7518	Wildcard WC	$0.0005656 ₿0.0000000089	-0.65	$36.17K ₿0.57	$0.0005693 ₿0.0000000091	$0.0005656 ₿0.0000000088	$38.98 ₿0	$36.17K ₿0.57	$36.17K ₿0.57
7573	GNME MINING GAME GNME	$0.005064 ₿0.000000080	-0.13	$35.01K ₿0.56	$0.005125 ₿0.000000081	$0.004991 ₿0.000000079	$7.16 ₿0	$88.61K ₿1.41	$35.01K ₿0.56
7587	Polka City POLC	$0.0001828 ₿0.0000000029	-0.56	$34.74K ₿0.55	$0.0001849 ₿0.0000000029	$0.0001788 ₿0.0000000028	$51.51K ₿0.82	$124.33K ₿1.98	$34.74K ₿0.55
7608	Sidus SIDUS	$0.000003099 ₿0.000000000049	0.18	$34.26K ₿0.54	$0.000003099 ₿0.000000000049	$0.00000299 ₿0.000000000046	$55.01K ₿0.88	$58.43K ₿0.93	$34.26K ₿0.54
7609	Defina Finance FINA	$0.0005815 ₿0.0000000092	0.04	$34.25K ₿0.54	$0.0005893 ₿0.0000000094	$0.0005789 ₿0.0000000091	$1.29K ₿0.02	$34.25K ₿0.54	$34.25K ₿0.54
7612	Virtua TVK	$0.0004024 ₿0.0000000063	-0.01*	$34.18K ₿0.54	$0.0004024 ₿0.0000000064	$0.0004024 ₿0.0000000063	$314.41 ₿0	$482.92K ₿7.62	$34.18K ₿0.54
7616	Super Useless Token SUT	$0.0009995 ₿0.000000015	0	$34.11K ₿0.53	$0	$0	$1.96 ₿0	$65.97K ₿1.02	$34.11K ₿0.53
7619	Official Crypto Nostra OCN	$0.00001705 ₿0.00000000027	0	$34.09K ₿0.55	$0	$0	$77.87 ₿0	$34.09K ₿0.55	$34.09K ₿0.55
7624	BORNE BORNE	$0.001302 ₿0.000000020	2.57	$34K ₿0.54	$0.001328 ₿0.000000020	$0.001269 ₿0.000000020	$23.61 ₿0	$224.7K ₿3.56	$34K ₿0.54
7650	Solscape XP	$0.00003435 ₿0.00000000054	-16.52	$33.41K ₿0.53	$0.00004385 ₿0.00000000069	$0.00003304 ₿0.00000000052	$9.2K ₿0.15	$33.41K ₿0.53	$33.41K ₿0.53
7655	DoctorX DRX	$0.0000001639 ₿0.0000000000026	0	$33.3K ₿0.53	$0.0000001639 ₿0.0000000000026	$0.0000001639 ₿0.0000000000026	$0.03 ₿0	$33.3K ₿0.53	$33.3K ₿0.53
7672	Fate Adventure FA	$0.005496 ₿0.000000086	2.33	$32.98K ₿0.52	$0.005578 ₿0.000000089	$0.005274 ₿0.000000084	$1.11 ₿0	$54.96K ₿0.86	$32.98K ₿0.52
7681	Brain Worms BWORM	$11.13 ₿0.00017	0	$32.84K ₿0.52	$0	$0	$76.38 ₿0	$32.84K ₿0.52	$32.84K ₿0.52
7705	AIVeronica by Virtuals AIV	$0.00003232 ₿0.00000000051	1.60	$32.33K ₿0.52	$0.00003325 ₿0.00000000052	$0.00003173 ₿0.00000000050	$1.06 ₿0	$32.33K ₿0.52	$32.33K ₿0.52
7725	VEMP Horizon VEMP	$0.00006402 ₿0.0000000010	-0.94	$32.02K ₿0.51	$0.00006464 ₿0.0000000010	$0.00006394 ₿0.0000000010	$71.83 ₿0	$32.02K ₿0.51	$32.02K ₿0.51
7740	MAXX AI MXM	$0.00009178 ₿0.0000000014	-1.57	$31.74K ₿0.5	$0.00009396 ₿0.0000000014	$0.00009014 ₿0.0000000014	$336.89 ₿0.01	$90.69K ₿1.44	$31.74K ₿0.5
7748	Fitchin Universe CHIN	$0.0001669 ₿0.0000000026	-0.15	$31.66K ₿0.5	$0.0001708 ₿0.0000000027	$0.0001663 ₿0.0000000026	$15.75 ₿0	$166.93K ₿2.65	$31.66K ₿0.5
7771	Materium MTRM	$0.001648 ₿0.000000025	0	$31.19K ₿0.49	$0	$0	$9.61 ₿0	$31.19K ₿0.49	$31.19K ₿0.49
7815	Tokyo Games Token TGT	$0.0002071 ₿0.0000000032	0.60	$30.55K ₿0.48	$0.000212 ₿0.0000000033	$0.0002049 ₿0.0000000032	$77.28 ₿0	$207.13K ₿3.29	$30.55K ₿0.48
7830	Satoxcoin SATOX	$0.00000792 ₿0.00000000012	0.07	$30.26K ₿0.48	$0.00000794 ₿0.00000000012	$0.00000788 ₿0.00000000012	$163.24K ₿2.59	$30.37K ₿0.48	$30.26K ₿0.48
7837	SEKA SEKA	$0.00002996 ₿0.00000000047	1.43	$29.96K ₿0.48	$0.00003061 ₿0.00000000048	$0.00002941 ₿0.00000000046	$286.47 ₿0	$29.96K ₿0.48	$29.96K ₿0.48
7839	Heidrun HEIDRUN	$0.00003038 ₿0.00000000048	0.19	$30.09K ₿0.48	$0.00003126 ₿0.00000000049	$0.00003017 ₿0.00000000048	$58.25 ₿0	$30.09K ₿0.48	$30.09K ₿0.48
7846	Taitiko TTG	$0.00003 ₿0.00000000047	-1.65	$30.01K ₿0.48	$0.0000311 ₿0.00000000049	$0.00002998 ₿0.00000000047	$74.16 ₿0	$30.01K ₿0.48	$30.01K ₿0.48
7848	Clankermon CLANKERMON	$0.00003142 ₿0.00000000049	1.28	$29.95K ₿0.47	$0.00003191 ₿0.00000000050	$0.00003078 ₿0.00000000049	$2.94 ₿0	$29.95K ₿0.47	$29.95K ₿0.47
7850	Dark Frontiers DARK	$0.0001391 ₿0.0000000022	-0.08	$29.94K ₿0.47	$0.0001392 ₿0.0000000022	$0.0001391 ₿0.0000000021	$4.9 ₿0	$34.78K ₿0.55	$29.94K ₿0.47
7864	Wrapped Virgin Gen-0 CryptoKittties WVG0	$23.84 ₿0.00040	0	$29.65K ₿0.5	$0	$0	$95.35 ₿0	$29.65K ₿0.5	$29.65K ₿0.5
7886	SkyNity SkyDust SDT	$0.0007594 ₿0.000000012	0.01*	$29.43K ₿0.47	$0.0007594 ₿0.000000012	$0.0007593 ₿0.000000011	$2.82 ₿0	$64.37K ₿1.02	$29.43K ₿0.47
7927	Polker PKR	$0.00004156 ₿0.00000000069	0	$28.73K ₿0.48	$0	$0	$122.22 ₿0	$41.56K ₿0.69	$28.73K ₿0.48
7968	ORBRYN ORBRYN	$0.00002881 ₿0.00000000045	-9.88	$28.09K ₿0.45	$0.00003926 ₿0.00000000062	$0.00002669 ₿0.00000000042	$8.42K ₿0.13	$28.81K ₿0.46	$28.09K ₿0.45
8002	DungeonClaw DCLAW	$0.0000002765 ₿0.0000000000043	-0.95	$27.66K ₿0.44	$0.0000002811 ₿0.0000000000044	$0.000000276 ₿0.0000000000043	$125.82 ₿0	$27.66K ₿0.44	$27.66K ₿0.44
8015	Vidya VIDYA	$0.0007174 ₿0.000000011	0	$27.47K ₿0.44	$0	$0	$1.02 ₿0	$35.87K ₿0.57	$27.47K ₿0.44
8018	Dvision Network DVI	$0.0001112 ₿0.0000000017	-0.34	$27.45K ₿0.44	$0.0001119 ₿0.0000000017	$0.00005678 ₿0.00000000089	$649.19 ₿0.01	$111.23K ₿1.76	$27.45K ₿0.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}