Страница результатов 5 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1203)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5557	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1815 ₿0.0000017	$0.145 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5564	Metaverser MTVT	$0.0005419 ₿0.000000075	-2.62	$316.04K ₿19.87	$0.0005611 ₿0.000000076	$0.0005418 ₿0.000000071	$276.82 ₿4.23	$546.71K ₿148.37	$316.04K ₿19.87
5568	Bag BAG	$0.00005296 ₿0.000000049	-6.53	$314.47K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$11.32K ₿1.54	$314.47K ₿120.38	$314.47K ₿120.38
5581	Shroom.Finance SHROOM	$0.006086 ₿0.00000086	-0.04	$312.78K ₿44.33	$0.006181 ₿0.00000087	$0.005953 ₿0.00000075	$21.89 ₿0.68	$399.04K ₿56.55	$312.78K ₿44.33
5593	WERM WERM	$0.0003248	-1.40	$310.39K	$0.000333	$0.0003031	$7.59K	$310.39K	$310.39K
5616	Pancake Hunny HUNNY	$0.004037 ₿0.00000010	-1.81	$305.83K ₿8.2	$0.004127 ₿0.00000010	$0.004002 ₿0.00000010	$6.45 ₿0	$404.21K ₿10.84	$305.83K ₿8.2
5621	Avarik Saga AVRK	$0.001605	0.04	$305.18K	$0.001619	$0.001599	$1.29	$808.66K	$305.18K
5642	Waves Ducks EGG	$2.94 ₿0.00012	0.78	$301.38K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$12.19 ₿0.08	$2.9M ₿120.25	$301.38K ₿10.59
5671	Imaginary Ones BUBBLE	$0.0002121	8.20	$295.8K	$0.0002834	$0.00018	$12.83K	$2.12M	$295.8K
5713	Dogami DOGA	$0.000369 ₿0.00000021	-0.33	$286.01K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.77K ₿0.51	$328.06K ₿212.92	$286.01K ₿108.26
5755	GRAM Ecosystem GRAMPUS	$0.001287	-1.66	$278.19K	$0.001321	$0.001286	$65.64K	$1.29M	$278.19K
5757	Unfettered Ecosystem SOULS	$0.000257 ₿0.000000084	0.33	$276.62K ₿70.27	$0.0002581 ₿0.000000087	$0.0002546 ₿0.000000082	$21.61K ₿4.36	$578.35K ₿191	$276.62K ₿70.27
5764	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-1.65	$275.32K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$4.05 ₿0	$693.96K ₿8.51	$275.32K ₿3.44
5768	MBD Financials MBD	$0.00001056 ₿0.0000000056	-8.35	$274.06K ₿80.59	$0.00001326 ₿0.0000000059	$0.00001018 ₿0.0000000053	$84.36K ₿5.73	$422.41K ₿233.83	$274.06K ₿80.59
5774	Atari ATRI	$0.0001814 ₿0.000000031	2.64	$273.18K ₿48.7	$0.0001814 ₿0.000000034	$0.0001764 ₿0.000000031	$1.98 ₿0.01	$358.48K ₿63.91	$273.18K ₿48.7
5833	Versus-X VSX	$0.006165 ₿0.0000035	0.14	$254.01K ₿0	$0.006725 ₿0.0000035	$0.005929 ₿0.0000033	$9.98K ₿1.79	$616.59K	$254.01K ₿0
5852	Lucha LUCHA	$0.02099 ₿0.00000030	-0.40	$259.77K ₿3.75	$0.02143 ₿0.00000031	$0.02065 ₿0.00000030	$4.91K ₿0.01	$259.77K ₿3.75	$259.77K ₿3.75
5865	Cronos Army CA	$0.000242	0.87	$256.63K	$0.0002524	$0.0002347	$12.5K	$256.63K	$256.63K
5867	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5888	Fitchin Universe CHIN	$0.001333	-4.53	$252K	$0.001407	$0.001324	$2.18K	$1.33M	$252K
5951	Modern Innovation Network Token MINX	$0.01672	-1.51	$243K	$0.01711	$0.01663	$35.64K	$585.49K	$243K
5958	BORNE BORNE	$0.009228	-5.65	$240.95K	$0.009876	$0.009142	$3.57K	$1.59M	$240.95K
6050	Fortune Token FRTN	$0.0007433 ₿0.00000049	-1.89	$227K ₿21.22	$0.000773 ₿0.00000050	$0.0007372 ₿0.00000047	$3.44K ₿0.35	$741.02K ₿488.94	$227K ₿21.22
6055	MARS4 MARS4	$0.00005637 ₿0.000000027	-1.34	$225.52K ₿108.67	$0.00005772 ₿0.000000029	$0.00005589 ₿0.000000025	$5.85K ₿2.98	$225.52K ₿108.67	$225.52K ₿108.67
6056	SEED SEED	$0.01127 ₿0.0000030	-2.58	$225.5K ₿60.98	$0.01162 ₿0.0000034	$0.01121 ₿0.0000015	$278.23 ₿4.22	$225.5K ₿60.98	$225.5K ₿60.98
6062	DEEPSPACE DPS	$0.003069 ₿0.00000088	-1.45	$225.14K ₿50.69	$0.00312 ₿0.00000090	$0.003044 ₿0.00000087	$230.22 ₿0.11	$273.78K ₿79.12	$225.14K ₿50.69
6064	Ronen Coin RONEN	$0.0002266	-7.49	$225.07K	$0.0002492	$0.000225	$587.99	$225.07K	$225.07K
6072	The Game Company GMRT	$0.0007044	-7.53	$223.42K	$0.01076	$0.0006401	$106.75	$704.48K	$223.42K
6096	Playbux PBUX	$0.0005709	-9.72	$220.89K	$0.000691	$0.000546	$6.85K	$225.98K	$220.89K
6110	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6112	AIVeronica by Virtuals AIV	$0.0002187	-6.16	$218.73K	$0.0002364	$0.000214	$28.07	$218.73K	$218.73K
6116	Forkast CGX	$0.001238	-0.66	$216.76K	$0.001356	$0.001162	$1.02K	$1.24M	$216.76K
6132	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.00000010	1.12	$213.96K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.23 ₿0.18	$213.96K ₿101.44	$213.96K ₿94.8
6151	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6199	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002049	4.07	$204.75K	$0.000002219	$0.000001919	$12.85K	$204.75K	$204.75K
6210	ZENY ZENY	$0.0759	-0.01*	$204.18K	$0.07591	$0.0759	$1.99	$7.59M	$204.18K
6219	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6232	Midnight NIGHT	$0.0003269	0.14	$201.78K	$0.0003314	$0.0003167	$9.59K	$972.79K	$201.78K
6260	TriviAgent by Virtuals TRIVI	$0.0003936	-6.73	$199.62K	$0.0004382	$0.0003856	$1.3K	$393.56K	$199.62K
6274	ZooKeeper ZOO	$0.0004185 ₿0.000000083	0.01*	$196.98K ₿38.82	$0.0004244 ₿0.000000084	$0.0004151 ₿0.000000078	$80.69 ₿0.53	$203.3K ₿40.07	$196.98K ₿38.82
6281	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-6.30	$196.35K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$911.75 ₿0.14	$196.35K ₿10.87	$196.35K ₿10.87
6282	Godcoin GOD	$0.002183	-1.70	$196.3K	$0.002236	$0.002166	$36.72	$1.7M	$196.3K
6302	Fate Adventure FA	$0.03532	-3.46	$195.41K	$0.0374	$0.03505	$46.09	$353.22K	$195.41K
6318	Fabled Adventure FAP FAP	$0.00002156	0	$192.11K	$0	$0	$1.52	$199.18K	$192.11K
6341	WATCoin WAT	$0.00001474	-2.26	$190.07K	$0.00001515	$0.00001473	$49.62K	$1.03M	$190.07K
6359	SpaceCatch CATCH	$0.003491 ₿0.000029	-2.92	$188.06K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$22.09K ₿9.36	$349.18K ₿2.92K	$188.06K ₿0
6364	X world Games XWG	$0.000055 ₿0.000000030	-0.59	$188.02K ₿102.05	$0.00005543 ₿0.000000032	$0.00005488 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6369	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2827 ₿0.0000027	$0.1575 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6383	DoctorX DRX	$0.0000009157	-6.16	$186.01K	$0.0000011	$0.0000008807	$10.8K	$186.01K	$186.01K
6387	BlockProtocol BLOCK	$0.0002726	-6.00	$185.2K	$0.0003025	$0.0002677	$16.52K	$272.62K	$185.2K
6393	Plant vs Undead Token PVU	$0.0006472 ₿0.000000042	-0.37	$185.02K ₿12.13	$0.0006591 ₿0.000000042	$0.0006436 ₿0.000000041	$9.03K ₿0.38	$194.76K ₿12.76	$185.02K ₿12.13
6397	MetaZero MZERO	$0.001841 ₿0.0000035	-2.06	$184.1K ₿0	$0.001886 ₿0.0000038	$0.001624 ₿0.0000033	$64.36K ₿10.91	$184.1K	$184.1K ₿0
6399	MILK MILK	$0.00007519 ₿0.0000000020	-0.27	$184.36K ₿4.94	$0.00007566 ₿0.0000000020	$0.00007309 ₿0.0000000019	$8.37 ₿0	$184.36K ₿4.94	$184.36K ₿4.94
6401	SPICE SPICE	$0.00001094	1.42	$184.1K	$0.00001101	$0.00001079	$11.68K	$759.56K	$184.1K
6405	Gold Fever Native Gold NGL	$0.004477 ₿0.0000024	-8.16	$183.5K ₿103.12	$0.005095 ₿0.0000025	$0.004256 ₿0.0000024	$58.56K ₿1.65	$895.23K ₿427.62	$183.5K ₿103.12
6412	Drawcast DRAW	$0.00000183	-3.25	$182.93K	$0.000001889	$0.000001799	$217.17	$182.93K	$182.93K
6427	FaraLand FARA	$0.004166 ₿0.00000040	2.72	$181.66K ₿17.09	$0.04353 ₿0.00000041	$0.04124 ₿0.00000039	$62.6 ₿0.63	$295.83K ₿28.9	$181.66K ₿17.09
6428	CryptoFarmers FARM	$0.006103	0.44	$181.6K	$0.006103	$0.00601	$30.06	$305.19K	$181.6K
6429	SEED SEED	$0.0005004	-0.04	$181.34K	$0.0005033	$0.0004985	$461.43K	$500.48K	$181.34K
6444	DuelNow DNOW	$0.00195	-5.76	$179.09K	$0.002109	$0.001923	$10.57K	$1.95M	$179.09K
6468	Rainbow Token RBW	$0.0007011 ₿0.00000073	-7.89	$175.91K ₿170.46	$0.08282 ₿0.00000079	$0.07488 ₿0.00000071	$0.49 ₿9.15	$701.19K ₿725.8	$175.91K ₿170.46
6482	Goons of Balatroon GOB	$0.0003248 ₿0.000000049	-1.13	$174.78K ₿26.42	$0.005237 ₿0.000000050	$0.005055 ₿0.000000048	$198.9 ₿0.04	$187.93K ₿28.43	$174.78K ₿26.42
6490	Meme Alliance MMA	$0.002034 ₿0.00000021	3.73	$174.08K ₿15.22	$0.00204 ₿0.00000024	$0.00188 ₿0.00000014	$547.21 ₿4.63	$203.74K ₿21.88	$174.08K ₿15.22
6519	Pentagon Games PEN	$0.0004922	-5.73	$170.45K	$0.0005424	$0.0004636	$149.2K	$492.5K	$170.45K
6533	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6560	TIMES $TIMES	$0.0003342	-2.19	$164.63K	$0.000353	$0.0003319	$96.61	$334.24K	$164.63K
6600	Survarium SURV	$0.0001607	-2.05	$160.65K	$0.0001646	$0.0001593	$224.16	$160.65K	$160.65K
6617	Taitiko TTG	$0.0001581	3.26	$158.18K	$0.0001673	$0.0001501	$2.05K	$158.18K	$158.18K
6635	Nifty League NFTL	$0.0001567 ₿0.000000023	-0.82	$156.75K ₿16.13	$0.002527 ₿0.000000024	$0.002473 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6649	Scotty Beam SCOTTY	$0.0003164 ₿0.000000084	-1.09	$155.34K ₿40.54	$0.00032 ₿0.000000093	$0.0003162 ₿0.000000084	$5.37K ₿7.38	$237.37K ₿63.66	$155.34K ₿40.54
6650	Legends of Elysium LOE	$0.001632 ₿0.0000012	-7.98	$155.29K ₿0	$0.001774 ₿0.0000013	$0.001624 ₿0.0000012	$9.29K ₿0.74	$323.74K	$155.29K ₿0
6654	PanoVerse PANO	$0.005537 ₿0.0000019	-0.94	$155.05K ₿53.64	$0.00559 ₿0.0000020	$0.005487 ₿0.0000018	$20.22 ₿0.28	$155.05K ₿53.64	$155.05K ₿53.64
6655	Mist MIST	$0.002753 ₿0.00000012	6.41	$154.96K ₿7.04	$0.00283 ₿0.00000014	$0.002587 ₿0.00000012	$91.34K ₿1.46	$2.75M ₿124.83	$154.96K ₿7.04
6676	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.41K ₿120.61	$0.01891 ₿0.00000018	$0.01707 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.41K ₿120.61
6710	Titan Token TNT	$0.00149	0.38	$149.07K	$0.001499	$0.001483	$149.65	$149.07K	$149.07K
6713	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6928 ₿0.0000066	$0.6031 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6724	Super Useless Token SUT	$0.004347	-0.41	$148.34K	$0.0045	$0.004261	$317.3	$286.94K	$148.34K
6725	GAX Liquidity Token Reward GLTR	$0.0000001656 ₿0.000000000085	-2.87	$148.19K ₿8.86	$0.0000001713 ₿0.000000000093	$0.0000001654 ₿0.000000000084	$1.16 ₿0	$165.63K ₿85.58	$148.19K ₿8.86
6732	GG3 GGX	$0.002823	0.28	$147.41K	$0.002873	$0.002764	$365.81	$2.81M	$147.41K
6739	VEMP Horizon VEMP	$0.0002929 ₿0.00000011	-1.54	$146.71K ₿31.51	$0.0003061 ₿0.00000011	$0.0002898 ₿0.00000011	$57.89K ₿3.37	$146.71K ₿92.16	$146.71K ₿31.51
6757	Gamestarter GAME	$0.00202 ₿0.0000029	-4.10	$145K ₿90.72	$0.002137 ₿0.0000030	$0.00202 ₿0.0000028	$9.33K ₿2.67	$204.28K ₿298.23	$145K ₿90.72
6759	SEKA SEKA	$0.0001451	-2.71	$145.13K	$0.0001505	$0.0001405	$1.31K	$145.13K	$145.13K
6775	Furmula FURM	$0.0001906	-2.44	$143.35K	$0.0001999	$0.0001892	$4.12	$176.31K	$143.35K
6790	GoldBrick GBCK	$0.01005	-22.08	$141.79K	$0.01468 ₿0.	$0.007448 ₿0.	$102.89K ₿0	$1.51M	$141.79K
6794	Crypto Unicorns CU	$0.002997	-1.81	$141.83K	$0.003072	$0.002986	$1.12	$278.3K	$141.83K
6855	Holdcoin HOLD	$0.00001392	0.48	$138.75K	$0.0000152	$0.00001297	$20.84K	$138.75K	$138.75K
6872	Gamer Arena GAU	$0.0003569 ₿0.0000017	-3.64	$135.54K ₿491.89	$0.0003742 ₿0.0000019	$0.0003442 ₿0.0000016	$29.76K ₿54.56	$178.45K ₿882.23	$135.54K ₿491.89
6916	Fear FEAR	$0.007386 ₿0.0000027	8.22	$130.62K ₿49.59	$0.007696 ₿0.	$0.006703 ₿0.	$16.99K ₿0	$307.75K ₿115.52	$130.62K ₿49.59
6933	Eternals ETER	$0.00008652	-2.24	$128.43K	$0.00009212	$0.00008	$4.5K	$865.15K	$128.43K
6946	Nyan Heroes NYAN	$0.0008742	-0.37	$127.94K	$0.0009139	$0.0008587	$9.61K	$874.21K	$127.94K
6947	Arrland RUM RUM	$0.0001168	-3.40	$128.98K	$0.0001219	$0.0001157	$115.3	$195.91K	$128.98K
6961	NFTb NFTB	$0.0001795 ₿0.00000021	-2.26	$127K ₿68.39	$0.0001842 ₿0.00000022	$0.0001781 ₿0.00000020	$13.11 ₿11.04	$130.6K ₿159.75	$127K ₿68.39
7010	ScarQuest SCAR	$0.00004351 ₿0.000000045	-21.20	$124.08K ₿107.8	$0.00005543 ₿0.000000049	$0.00004335 ₿0.000000044	$2.4K ₿2.96	$433.41K ₿451.66	$124.08K ₿107.8
7033	DICE $DICE	$0.0004305	1.32	$122.12K	$0.0004328	$0.000405	$807.66	$128.27K	$122.12K
7056	Slingshot SLING	$0.0006604	-2.38	$120.02K	$0.0006765 ₿0.	$0.0006602 ₿0.	$53.87K ₿0	$3.3M	$120.02K
7057	WANDER WANDER	$0.0008455	-1.87	$119.97K	$0.0008666	$0.000844	$5.64	$751.63K	$119.97K
7082	BullArena BAR	$0.0001179	-3.91	$117.92K	$0.0001242	$0.0001171	$203.91	$117.92K	$117.92K
7091	DOSE DOSE	$0.00003567 ₿0.00000011	-8.45	$116.77K ₿171.75	$0.0000417 ₿0.00000012	$0.00003386 ₿0.00000011	$2.37K ₿61.91	$178.4K ₿580.8	$116.77K ₿171.75
7093	Forest Knight KNIGHT	$0.005712 ₿0.00000074	-1.21	$116.54K ₿14.3	$0.005844 ₿0.00000075	$0.005627 ₿0.00000073	$143.07 ₿0.24	$571.47K ₿74.63	$116.54K ₿14.3
7102	PLAYFUN PLAYFUN	$0.0000005811	-2.45	$115.92K	$0.0000005957	$0.000000581	$575.71	$115.92K	$115.92K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}