Страница результатов 5 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1238)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5416	Blink Galaxy GQ	$0.00003651 ₿0.000000018	0.58	$290.56K ₿117.23	$0.00003677 ₿0.000000020	$0.00003498 ₿0.000000017	$15.41K ₿36.37	$310.67K ₿122.07	$290.56K ₿117.23
5422	Chain Guardians CGG	$0.00258 ₿0.00000069	7.22	$288.75K ₿69.79	$0.00258 ₿0.00000070	$0.001086 ₿0.00000068	$6.8 ₿0.51	$309.65K ₿83.75	$288.75K ₿69.79
5429	MoonPrime Games LUNAR	$0.000319	4.09	$286.75K	$0.0003234	$0.0002965	$211.2	$286.75K	$286.75K
5430	Modern Innovation Network Token MINX	$0.0194	0.21	$286.61K	$0.01952	$0.01926	$53.98K	$679.02K	$286.61K
5432	Dogami DOGA	$0.0003692 ₿0.00000021	-1.46	$286.2K ₿108.26	$0.0003785 ₿0.00000022	$0.0003692 ₿0.00000020	$12.68K ₿0.51	$328.27K ₿212.92	$286.2K ₿108.26
5442	Waves Ducks EGG	$2.67 ₿0.00012	4.35	$284.46K ₿10.59	$2.74 ₿0.00013	$2.48 ₿0.00012	$16.74 ₿0.08	$2.64M ₿120.25	$284.46K ₿10.59
5472	Alaska Gold Rush CARAT	$0.0003129 ₿0.00000014	-15.14	$277.59K ₿39.77	$0.0003712 ₿0.00000015	$0.000314 ₿0.00000013	$16K ₿0.86	$284.92K ₿131.44	$277.59K ₿39.77
5487	CocktailBar COC	$5.49 ₿0.00090	5.33	$274.75K ₿45.36	$85.3 ₿0.00091	$79.58 ₿0.00085	$34.24 ₿0.17	$274.75K ₿45.36	$274.75K ₿45.36
5488	Pancake Hunny HUNNY	$0.003631 ₿0.00000010	7.78	$274.84K ₿8.2	$0.003693 ₿0.00000010	$0.003354 ₿0.00000010	$7.66 ₿0	$363.25K ₿10.84	$274.84K ₿8.2
5516	Paradise Tycoon MOANI	$0.0004264	7.56	$268.7K	$0.0004313 ₿0.	$0.0003925 ₿0.	$550.62 ₿0	$2.56M	$268.7K
5519	Versus-X VSX	$0.006385 ₿0.0000035	-4.72	$267.93K ₿0	$0.007033 ₿0.0000035	$0.006274 ₿0.0000033	$12.66K ₿1.79	$650.39K	$267.93K ₿0
5525	Shroom.Finance SHROOM	$0.005205 ₿0.00000086	8.68	$267.47K ₿44.33	$0.005241 ₿0.00000087	$0.00476 ₿0.00000075	$122.74 ₿0.68	$341.24K ₿56.55	$267.47K ₿44.33
5532	Matr1x MAX	$0.001638	-19.10	$265.93K	$0.00213	$0.001607	$63.95K	$1.34M	$265.93K
5555	NETWORKCITIES CITIES	$0.0002624	14.58	$262.43K	$0.0002651	$0.0002268	$363.24	$262.43K	$262.43K
5563	Pepper Meme PEPPER	$0.0002611	-13.84	$261.15K	$0.000303	$0.0002426	$7.79K	$261.15K	$261.15K
5581	Infinitar Governance Token IGT	$0.0005498	-14.86	$257.65K	$0.0006459	$0.000548	$4.67K	$549.9K	$257.65K
5606	Puffverse PFVS	$0.002202	4.37	$253.2K	$0.002383	$0.002071	$557.94K	$2.17M	$253.2K
5620	Metaverser MTVT	$0.0004297 ₿0.000000075	3.30	$250.76K ₿19.87	$0.000438 ₿0.000000076	$0.000411 ₿0.000000071	$282.13 ₿4.23	$433.79K ₿148.37	$250.76K ₿19.87
5633	GG3 GGX	$0.004849	-1.99	$248.38K	$0.005666	$0.004213	$16.8K	$4.82M	$248.38K
5649	Nyan Heroes NYAN	$0.001678	34.46	$245.69K	$0.002285	$0.001248	$55.64K	$1.68M	$245.69K
5703	Midnight NIGHT	$0.0003799	-19.53	$239.66K	$0.0004787	$0.0003759	$39.03K	$1.16M	$239.66K
5732	Meme Games WTF WTF	$0.0002348	19.53	$232.83K	$0.0002394	$0.0001955	$1.72K	$234.86K	$232.83K
5756	Fofar FOFAR	$0.0000005461 ₿0.000000000042	7.26	$229.75K ₿0	$0.0000005502 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$421.42 ₿8.3	$229.75K ₿17.71	$229.75K ₿0
5770	Genopets GENE	$0.00263 ₿0.0000046	10.52	$227.64K ₿200.09	$0.002638 ₿0.0000046	$0.002378 ₿0.0000045	$383.77 ₿0.32	$263.09K ₿456.63	$227.64K ₿200.09
5815	GameM Token GMT	$0.00008474	5.83	$220.39K	$0.00008626	$0.00007915	$3.49K	$220.39K	$220.39K
5836	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5859	Wild Forest Token WF	$0.00527	4.34	$213.73K	$0.00533	$0.004997	$2.39K	$5.16M	$213.73K
5877	Lucha LUCHA	$0.01708 ₿0.00000030	8.44	$211.31K ₿3.75	$0.01726 ₿0.00000031	$0.01566 ₿0.00000030	$379.74 ₿0.01	$211.31K ₿3.75	$211.31K ₿3.75
5919	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$204.17K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$45.11 ₿0	$514.76K ₿8.51	$204.17K ₿3.44
5921	Imaginary Ones BUBBLE	$0.0001422	-4.52	$203.78K	$0.0001736	$0.000139	$14.91K	$1.46M	$203.78K
5937	PokPok Golden Egg PEGG	$0.02459	10.94	$200.84K	$0.02487	$0.02202	$239.17	$260.53K	$200.84K
5951	CryptoFarmers FARM	$0.006672	3.13	$198.52K	$0.006674	$0.006198	$149.58	$333.62K	$198.52K
5968	Atari ATRI	$0.0001307 ₿0.000000031	3.67	$196.76K ₿48.7	$0.0001307 ₿0.000000034	$0.0001244 ₿0.000000031	$74.12 ₿0.01	$258.2K ₿63.91	$196.76K ₿48.7
5971	ZENY ZENY	$0.07297	1.08	$196.59K	$0.07298	$0.07179	$519.75	$7.3M	$196.59K
5986	ZooKeeper ZOO	$0.0004148 ₿0.000000083	5.11	$195.25K ₿38.82	$0.0004203 ₿0.000000084	$0.0003915 ₿0.000000078	$122.44 ₿0.53	$201.5K ₿40.07	$195.25K ₿38.82
5994	Gold Fever Native Gold NGL	$0.004742 ₿0.0000024	5.55	$194.4K ₿103.12	$0.004745 ₿0.0000025	$0.003407 ₿0.0000024	$18.45K ₿1.65	$948.43K ₿427.62	$194.4K ₿103.12
5997	TIMES $TIMES	$0.0003729	30.03	$193.74K	$0.0003854	$0.0002839	$106.85	$372.96K	$193.74K
6003	KURO KURO	$0.0001933	12.79	$193.31K	$0.0002052	$0.0001663	$19.99K	$193.31K	$193.31K
6046	Fortune Token FRTN	$0.0005972 ₿0.00000049	6.04	$188.16K ₿21.22	$0.0006077 ₿0.00000050	$0.0005589 ₿0.00000047	$2.93K ₿0.35	$594.79K ₿488.94	$188.16K ₿21.22
6051	Unfettered Ecosystem SOULS	$0.0001741 ₿0.000000084	-2.10	$187.41K ₿70.27	$0.0001994 ₿0.000000087	$0.0001737 ₿0.000000082	$13.48K ₿4.36	$391.88K ₿191	$187.41K ₿70.27
6060	X world Games XWG	$0.00005453 ₿0.000000030	0.36	$186.4K ₿102.05	$0.00005474 ₿0.000000032	$0.0000541 ₿0.000000029	$8.44 ₿2.33	$541.94K ₿300.28	$186.4K ₿102.05
6086	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001839	9.21	$183.34K	$0.000001859	$0.000001659	$186.26	$183.34K	$183.34K
6111	Meme Alliance MMA	$0.002105 ₿0.00000021	13.28	$179.88K ₿15.22	$0.002151 ₿0.00000024	$0.001844 ₿0.00000014	$53.29 ₿4.63	$210.53K ₿21.88	$179.88K ₿15.22
6119	SENATE SENATE	$0.001299 ₿0.0000016	40.05	$178.77K ₿185.68	$0.001446 ₿0.0000017	$0.0009231 ₿0.0000016	$1.33K ₿1.2	$212.25K ₿324.36	$178.77K ₿185.68
6124	Avarik Saga AVRK	$0.0009361	0.58	$178.19K	$0.0009794	$0.000928	$278.63	$468.1K	$178.19K
6136	Champignons of Arborethia CHAMPZ	$0.0001769 ₿0.00000010	9.11	$176.95K ₿94.8	$0.0001781 ₿0.00000010	$0.0001608 ₿0.000000094	$23.53 ₿0.18	$176.95K ₿101.44	$176.95K ₿94.8
6158	Cronos Army CA	$0.0001766	11.72	$174.63K	$0.0001794	$0.0001556	$1.23K	$174.63K	$174.63K
6168	Brokecoin BROKE	$0.00000194	14.86	$173.94K	$0.000001949	$0.000001659	$59.98K	$173.94K	$173.94K
6171	SEED SEED	$0.008682 ₿0.0000030	7.49	$173.81K ₿60.98	$0.008765 ₿0.0000034	$0.008019 ₿0.0000015	$356.78 ₿4.22	$173.81K ₿60.98	$173.81K ₿60.98
6175	SEED SEED	$0.0004779	0.09	$173.29K	$0.0004791	$0.0004759	$232.88K	$478.28K	$173.29K
6233	SpaceCatch CATCH	$0.003096 ₿0.000029	-1.51	$167.24K ₿0	$0.0032 ₿0.000030	$0.00307 ₿0.000028	$17.55K ₿9.36	$310.52K ₿2.92K	$167.24K ₿0
6245	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6284	FaraLand FARA	$0.003705 ₿0.00000040	0.85	$161.51K ₿17.09	$0.003768 ₿0.00000041	$0.003673 ₿0.00000039	$341.72 ₿0.63	$263.01K ₿28.9	$161.51K ₿17.09
6285	Bag BAG	$0.00002731 ₿0.000000049	-9.07	$161.33K ₿120.38	$0.00003023 ₿0.000000049	$0.00002733 ₿0.000000048	$13.58K ₿1.54	$161.33K ₿120.38	$161.33K ₿120.38
6303	Titan Token TNT	$0.001589	0.01*	$158.91K	$0.00159	$0.001574	$329.25	$158.91K	$158.91K
6304	Goons of Balatroon GOB	$0.0002953 ₿0.000000049	11.24	$158.9K ₿26.42	$0.0003003 ₿0.000000050	$0.0002635 ₿0.000000048	$167.37 ₿0.04	$170.86K ₿28.43	$158.9K ₿26.42
6335	Godcoin GOD	$0.001739	7.20	$156.41K	$0.001752	$0.001611	$3.91	$1.35M	$156.41K
6381	DoctorX DRX	$0.0000007508	-21.39	$156.66K	$0.00000101	$0.0000007667	$12.46K	$156.66K	$156.66K
6409	Scotty Beam SCOTTY	$0.0003056 ₿0.000000084	2.38	$149.95K ₿40.54	$0.0003055 ₿0.000000093	$0.0002979 ₿0.000000084	$21.03K ₿7.38	$229.14K ₿63.66	$149.95K ₿40.54
6428	Booh World (SOL) BOOH	$0.001162	0	$148.37K	$0	$0	$63.45	$279.04K	$148.37K
6436	Rainbow Token RBW	$0.00059 ₿0.00000073	8.31	$148.03K ₿170.46	$0.000596 ₿0.00000079	$0.0005389 ₿0.00000071	$1.88 ₿9.15	$590.04K ₿725.8	$148.03K ₿170.46
6448	MBD Financials MBD	$0.00000564 ₿0.0000000056	8.83	$146.41K ₿80.59	$0.00000749 ₿0.0000000059	$0.000005079 ₿0.0000000053	$40.04K ₿5.73	$225.66K ₿233.83	$146.41K ₿80.59
6461	Materium MTRM	$0.007693 ₿0.0000019	2.31	$145.23K ₿37.9	$0.007693 ₿0.0000027	$0.007462 ₿0.0000015	$11.61 ₿1.15	$145.23K ₿37.9	$145.23K ₿37.9
6471	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	11.01	$144.69K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$291.32 ₿0.14	$144.69K ₿10.87	$144.69K ₿10.87
6482	Nifty League NFTL	$0.0001435 ₿0.000000023	2.30	$143.56K ₿16.13	$0.0001446 ₿0.000000024	$0.0001403 ₿0.000000023	$2.87 ₿0.02	$143.56K ₿19.26	$143.56K ₿16.13
6501	Gamestarter GAME	$0.002003 ₿0.0000029	10.05	$142.24K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$123.66K ₿2.67	$200.39K ₿298.23	$142.24K ₿90.72
6538	WATCoin WAT	$0.00001084	3.75	$139.94K	$0.00001101	$0.00001026	$34.56K	$756.69K	$139.94K
6563	MetaZero MZERO	$0.001381 ₿0.0000035	-3.90	$138.17K ₿0	$0.001577 ₿0.0000038	$0.001263 ₿0.0000033	$49.07K ₿10.91	$138.17K	$138.17K ₿0
6565	Ronen Coin RONEN	$0.0001378	11.21	$137.66K	$0.0001398	$0.0001225	$228.47	$137.66K	$137.66K
6570	MILK MILK	$0.00005615 ₿0.0000000020	-1.20	$137.72K ₿4.94	$0.0001915 ₿0.0000000020	$0.0001861 ₿0.0000000019	$23.26 ₿0	$137.72K ₿4.94	$137.72K ₿4.94
6584	Fate Adventure FA	$0.02428	8.77	$136.53K	$0.02457	$0.02208	$8.13	$242.87K	$136.53K
6586	Moonray MNRY	$0.000724	-9.63	$141.62K	$0.0009024	$0.000724	$19.88K	$737.3K	$141.62K
6621	BORNE BORNE	$0.005075	8.41	$132.34K	$0.00508	$0.004612	$2.14K	$874.35K	$132.34K
6632	Taitiko TTG	$0.0001315	17.69	$131.62K	$0.0001344	$0.0001109	$1.24K	$131.62K	$131.62K
6638	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6181 ₿0.0000066	$0.5381 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6639	DICE $DICE	$0.0004618	10.78	$131K	$0.000477	$0.0004168	$5.28K	$137.6K	$131K
6670	Pentagon Games PEN	$0.0003073	13.34	$120.87K	$0.0002971	$0.0002605	$128.87K	$289.4K	$120.87K
6679	AIVeronica by Virtuals AIV	$0.0001274	18.76	$127.49K	$0.0001286	$0.0001068	$11.15	$127.49K	$127.49K
6700	Aether Games AEG	$0.0002803 ₿0.0000016	36.88	$124.78K ₿124.47	$0.0003459 ₿0.0000017	$0.0001908 ₿0.0000016	$63.03K ₿3.1	$280.48K ₿1.65K	$124.78K ₿124.47
6701	PanoVerse PANO	$0.004456 ₿0.0000019	-2.42	$124.78K ₿53.64	$0.004574 ₿0.0000020	$0.004359 ₿0.0000018	$1.04K ₿0.28	$124.78K ₿53.64	$124.78K ₿53.64
6726	Survarium SURV	$0.0001231	7.14	$123.25K	$0.0001252	$0.0001144	$63.31	$123.25K	$123.25K
6736	VEMP Horizon VEMP	$0.0002443 ₿0.00000011	-0.53	$122.6K ₿31.51	$0.000267 ₿0.00000011	$0.0002335 ₿0.00000011	$26.33K ₿3.37	$122.6K ₿92.16	$122.6K ₿31.51
6742	SEKA SEKA	$0.0001221	7.76	$122.17K	$0.0001243	$0.0001133	$124.08	$122.17K	$122.17K
6743	Gamer Arena GAU	$0.0003216 ₿0.0000017	0.93	$122.16K ₿491.89	$0.0003286 ₿0.0000019	$0.0003106 ₿0.0000016	$2.45K ₿54.56	$160.84K ₿882.23	$122.16K ₿491.89
6774	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6787	Kepithor KEPI	$0.002554	1.23	$118.39K	$0.002589 ₿0.	$0.002523 ₿0.	$376.3 ₿0	$764.71K	$118.39K
6814	Metafluence METO	$0.00006452 ₿0.000000014	-0.18	$116.07K ₿0	$0.00006464 ₿0.000000014	$0.00006448 ₿0.000000013	$18.2K ₿2.47	$309.51K ₿67.25	$116.07K ₿0
6817	Furmula FURM	$0.0001541	7.03	$115.9K	$0.0001547	$0.0001435	$3.25	$142.55K	$115.9K
6823	NFTb NFTB	$0.0001633 ₿0.00000021	7.69	$115.43K ₿68.39	$0.000166 ₿0.00000022	$0.000151 ₿0.00000020	$82.73 ₿11.04	$118.71K ₿159.75	$115.43K ₿68.39
6898	TriviAgent by Virtuals TRIVI	$0.000212	14.46	$109.87K	$0.00022	$0.0001839	$745.06	$216.61K	$109.87K
6909	Super Useless Token SUT	$0.003134	13.86	$109.13K	$0.00322	$0.002715	$561.69	$211.09K	$109.13K
6921	Legends of Elysium LOE	$0.001152 ₿0.0000012	-15.85	$108.62K ₿0	$0.001415 ₿0.0000013	$0.001133 ₿0.0000012	$12.99K ₿0.74	$225.47K	$108.62K ₿0
6943	PLAYFUN PLAYFUN	$0.0000005353	-0.09	$106.78K	$0.0000005384	$0.0000005346	$56.94	$106.78K	$106.78K
6980	LandRocker LRT	$0.0000449	0.57	$104.71K	$0.00004491	$0.00004402	$76.27	$448.96K	$104.71K
7005	WANDER WANDER	$0.0007218	5.47	$102.41K	$0.0007341	$0.0006841	$31.94	$641.62K	$102.41K
7010	Arrland RUM RUM	$0.00009225	9.71	$101.91K	$0.0000927	$0.00008318	$106.24	$154.8K	$101.91K
7017	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	0.50	$101.49K ₿8.86	$0.0000001143 ₿0.000000000093	$0.0000001126 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7032	ScarQuest SCAR	$0.00003533 ₿0.000000045	2.01	$100.65K ₿107.8	$0.00003533 ₿0.000000049	$0.00003462 ₿0.000000044	$85.72 ₿2.96	$351.55K ₿451.66	$100.65K ₿107.8
7053	DuelNow DNOW	$0.001066	-10.88	$99.54K	$0.001262	$0.001084	$10.92K	$1.08M	$99.54K
7095	Vibey Turtle VIBEY	$0.0001007	10.68	$97.07K	$0.0001056	$0.00009024	$1.53K	$97.07K	$97.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}