5 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1244)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5600	Rusk Token RUSK	$0.0002606	-7.94	$244.58K	$0.000283	$0.0002606	$233.93	$244.58K	$244.58K
5605	STEPN Green Satoshi Token on BSC GST-BSC	$0.001143 ₿0.00000025	-4.61	$242.98K ₿46.39	$0.00126 ₿0.00000028	$0.001136 ₿0.00000024	$12.87K ₿0.33	$242.98K ₿46.39	$242.98K ₿46.39
5639	Blink Galaxy GQ	$0.00002953 ₿0.000000018	-13.57	$235.13K ₿117.23	$0.00003437 ₿0.000000020	$0.00002813 ₿0.000000017	$31.27K ₿36.37	$251.4K ₿122.07	$235.13K ₿117.23
5648	The Game Company GMRT	$0.0007276	-7.99	$233.43K	$0.0008131	$0.0007276	$1.83K	$727.69K	$233.43K
5651	Modern Innovation Network Token MINX	$0.01568	1.07	$232.99K	$0.01591	$0.01487	$49.97K	$548.84K	$232.99K
5665	MoonPrime Games LUNAR	$0.0002576	-14.20	$231.06K	$0.0003053	$0.0002557	$3.15K	$231.06K	$231.06K
5700	DICE $DICE	$0.0007963	-0.11	$225.9K	$0.0009491	$0.0007796	$7.68K	$237.28K	$225.9K
5703	Midnight NIGHT	$0.0003628	3.35	$225.79K	$0.0003742	$0.000351	$13.35K	$1.09M	$225.79K
5722	YULI YULI	$0.00002792	-34.62	$223.36K	$0.00004402	$0.00002421	$13.37K	$223.36K	$223.36K
5728	NETWORKCITIES CITIES	$0.0002226	6.88	$222.6K	$0.0002226	$0.0002033	$1.98K	$222.6K	$222.6K
5737	Puffverse PFVS	$0.001899	3.27	$221.56K	$0.002471	$0.001742	$409.88K	$1.9M	$221.56K
5757	NFT Worlds WRLD	$0.0003987 ₿0.0000010	-2.84	$218.91K ₿566.96	$0.0004226 ₿0.0000010	$0.0003948 ₿0.0000010	$96.31 ₿0.66	$1.99M ₿5.16K	$218.91K ₿566.96
5761	Dogami DOGA	$0.0002816 ₿0.00000021	-2.07	$218.26K ₿108.26	$0.0002876 ₿0.00000022	$0.0002816 ₿0.00000020	$12.04K ₿0.51	$250.35K ₿212.92	$218.26K ₿108.26
5763	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5817	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$210.82K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$5.83 ₿0	$531.54K ₿8.51	$210.82K ₿3.44
5850	Imaginary Ones BUBBLE	$0.0001484	-3.18	$206.44K	$0.0001621	$0.0001412	$48.03K	$1.48M	$206.44K
5852	Fofar FOFAR	$0.0000004901 ₿0.000000000042	-2.49	$206.12K ₿0	$0.0000005179 ₿0.000000000064	$0.0000004793 ₿0.000000000031	$230.86 ₿8.3	$206.12K ₿17.71	$206.12K ₿0
5887	Metaverser MTVT	$0.0003443 ₿0.000000075	-2.57	$200.81K ₿19.87	$0.0003548 ₿0.000000076	$0.0003421 ₿0.000000071	$28 ₿4.23	$347.37K ₿148.37	$200.81K ₿19.87
5912	Infinitar Governance Token IGT	$0.000421	25.99	$197.28K	$0.0004254	$0.0003337	$6.98K	$421.06K	$197.28K
5914	Waves Ducks EGG	$1.78 ₿0.00012	0.89	$197.09K ₿10.59	$1.82 ₿0.00013	$1.73 ₿0.00012	$62.73 ₿0.08	$1.76M ₿120.25	$197.09K ₿10.59
5930	My DeFi Pet DPET	$0.003882 ₿0.00000091	0.78	$195.03K ₿45.68	$0.00389 ₿0.00000091	$0.003815 ₿0.00000088	$12.4K ₿1.02	$388.28K ₿90.95	$195.03K ₿45.68
5935	Lucha LUCHA	$0.01569 ₿0.00000030	-2.76	$194.08K ₿3.75	$0.01654 ₿0.00000031	$0.01542 ₿0.00000030	$298.65 ₿0.01	$194.08K ₿3.75	$194.08K ₿3.75
5954	NvirWorld NVIR	$0.0001494 ₿0.00000023	3.90	$191.65K ₿284.73	$0.0001569 ₿0.00000024	$0.0001371 ₿0.00000022	$12.92K ₿22.02	$1.6M ₿2.53K	$191.65K ₿284.73
5966	FireStarter FLAME	$0.002776 ₿0.0000014	-0.22	$189.9K ₿100.12	$0.00279 ₿0.0000015	$0.002741 ₿0.0000014	$149.06K ₿4.92	$277.2K ₿146.14	$189.9K ₿100.12
6020	X world Games XWG	$0.00005395 ₿0.000000030	-0.61	$184.47K ₿102.05	$0.00005441 ₿0.000000032	$0.00005394 ₿0.000000029	$2.53 ₿2.33	$536.31K ₿300.28	$184.47K ₿102.05
6039	Moonray MNRY	$0.0008151	-9.13	$181.04K	$0.001035	$0.0007795	$50.12K	$815.16K	$181.04K
6044	Unfettered Ecosystem SOULS	$0.0001679 ₿0.000000084	0.02	$180.68K ₿70.27	$0.0001701 ₿0.000000087	$0.0001669 ₿0.000000082	$13.3K ₿4.36	$377.79K ₿191	$180.68K ₿70.27
6045	Plant vs Undead Token PVU	$0.0006337 ₿0.000000042	0.33	$180.62K ₿12.13	$0.0006568 ₿0.000000042	$0.000624 ₿0.000000041	$12.64K ₿0.38	$190.12K ₿12.76	$180.62K ₿12.13
6047	Materium MTRM	$0.009562 ₿0.0000019	-24.36	$180.47K ₿37.9	$0.2366 ₿0.0000027	$0.1318 ₿0.0000015	$18.61 ₿1.15	$180.47K ₿37.9	$180.47K ₿37.9
6066	Pepper Meme PEPPER	$0.0001779	-5.52	$177.43K	$0.0001943	$0.0001772	$872.85	$177.43K	$177.43K
6082	CryptoFarmers FARM	$0.005919	8.77	$176.12K	$0.005919	$0.004839	$631.54	$295.98K	$176.12K
6093	GameM Token GMT	$0.00006742	-0.94	$174.95K	$0.00007088	$0.00006663	$1.81K	$174.95K	$174.95K
6107	Paradise Tycoon MOANI	$0.0002752	-4.32	$173.31K	$0.0003019 ₿0.	$0.0002732 ₿0.	$230.48 ₿0	$1.65M	$173.31K
6118	SEED SEED	$0.0004746	-0.20	$172.5K	$0.0004783	$0.0004743	$130.06K	$476.07K	$172.5K
6119	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.00893 ₿0.00000010	$0.008225 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6159	Wild Forest Token WF	$0.004104	-4.13	$167.32K	$0.004405	$0.004027	$1.81K	$4.04M	$167.32K
6160	Titan Token TNT	$0.00167	2.00	$167.05K	$0.00167	$0.001637	$409.3	$167.05K	$167.05K
6201	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6214	MBD Financials MBD	$0.00000624 ₿0.0000000056	-5.46	$161.87K ₿80.59	$0.00000672 ₿0.0000000059	$0.000005679 ₿0.0000000053	$116.05K ₿5.73	$249.49K ₿233.83	$161.87K ₿80.59
6232	Meme Games WTF WTF	$0.0001613	-10.83	$159.88K	$0.000189	$0.0001577	$3.19K	$161.27K	$159.88K
6249	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	9.76	$157.53K ₿83.14	$0.008208 ₿0.000000094	$0.007247 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6253	Fortune Token FRTN	$0.0004995 ₿0.00000049	-2.43	$157.35K ₿21.22	$0.0005209 ₿0.00000050	$0.0004907 ₿0.00000047	$2.08K ₿0.35	$497.48K ₿488.94	$157.35K ₿21.22
6282	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	1.80	$155.09K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$42.91K ₿0.14	$155.09K ₿10.87	$155.09K ₿10.87
6284	Booh World (SOL) BOOH	$0.001214	0	$154.96K	$0	$0	$2.04	$291.42K	$154.96K
6291	Avarik Saga AVRK	$0.0008096	0	$154.11K	$0	$0	$297.45	$404.84K	$154.11K
6297	Gamer Arena GAU	$0.0004035 ₿0.0000017	-6.76	$153.27K ₿491.89	$0.0004719 ₿0.0000019	$0.0003941 ₿0.0000016	$1K ₿54.56	$201.8K ₿882.23	$153.27K ₿491.89
6305	PokPok Golden Egg PEGG	$0.01872	-4.77	$152.76K	$0.02066	$0.01872	$256.51	$198.16K	$152.76K
6316	Ronen Coin RONEN	$0.0001522	-5.48	$152.21K	$0.0001673	$0.0001519	$2.06	$152.21K	$152.21K
6319	Scotty Beam SCOTTY	$0.0003096 ₿0.000000084	-1.54	$151.96K ₿40.54	$0.0003147 ₿0.000000093	$0.0003095 ₿0.000000084	$22.27K ₿7.38	$232.22K ₿63.66	$151.96K ₿40.54
6341	Meme Alliance MMA	$0.001755 ₿0.00000021	1.47	$150K ₿15.22	$0.001759 ₿0.00000024	$0.001729 ₿0.00000014	$166.78 ₿4.63	$175.56K ₿21.88	$150K ₿15.22
6353	Nyan Heroes NYAN	$0.001085	-4.37	$148.11K	$0.001549	$0.0007997	$23.64K	$1.01M	$148.11K
6371	FaraLand FARA	$0.003361 ₿0.00000040	-2.03	$146.55K ₿17.09	$0.00349 ₿0.00000041	$0.003358 ₿0.00000039	$183.5 ₿0.63	$238.65K ₿28.9	$146.55K ₿17.09
6384	Bag BAG	$0.00002466 ₿0.000000049	-1.31	$145.45K ₿120.38	$0.00002985 ₿0.000000049	$0.00002409 ₿0.000000048	$16.9K ₿1.54	$145.45K ₿120.38	$145.45K ₿120.38
6386	TIMES $TIMES	$0.0002793	-9.40	$145.12K	$0.0003187	$0.0002783	$72.94	$279.37K	$145.12K
6389	VEMP Horizon VEMP	$0.0002897 ₿0.00000011	-3.52	$144.94K ₿31.51	$0.0003007 ₿0.00000011	$0.0002868 ₿0.00000011	$31.61K ₿3.37	$144.94K ₿92.16	$144.94K ₿31.51
6405	Goons of Balatroon GOB	$0.0002676 ₿0.000000049	-2.68	$144.02K ₿26.42	$0.0002832 ₿0.000000050	$0.0002671 ₿0.000000048	$148.89 ₿0.04	$154.86K ₿28.43	$144.02K ₿26.42
6419	SEED SEED	$0.00715 ₿0.0000030	-0.91	$142.89K ₿60.98	$0.007446 ₿0.0000034	$0.006879 ₿0.0000015	$429.59 ₿4.22	$142.89K ₿60.98	$142.89K ₿60.98
6423	ZENY ZENY	$0.05291	-5.37	$142.56K	$0.05597	$0.05291	$619.77	$5.29M	$142.56K
6440	MetaZero MZERO	$0.00141 ₿0.0000035	10.91	$141.03K ₿0	$0.001418 ₿0.0000038	$0.001229 ₿0.0000033	$55.64K ₿10.91	$141.03K	$141.03K ₿0
6469	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000139	-0.28	$138.4K	$0.000001419	$0.000001349	$5.55K	$138.4K	$138.4K
6472	Nifty League NFTL	$0.0001375 ₿0.000000023	4.38	$137.5K ₿16.13	$0.0001375 ₿0.000000024	$0.0001316 ₿0.000000023	$129.75 ₿0.02	$137.5K ₿19.26	$137.5K ₿16.13
6501	Rainbow Token RBW	$0.0005409 ₿0.00000073	-0.54	$135.7K ₿170.46	$0.0005487 ₿0.00000079	$0.0005337 ₿0.00000071	$8.64 ₿9.15	$540.92K ₿725.8	$135.7K ₿170.46
6517	Gamestarter GAME	$0.00189 ₿0.0000029	-0.86	$134.22K ₿90.72	$0.002101 ₿0.0000030	$0.001837 ₿0.0000028	$11.94K ₿2.67	$189.09K ₿298.23	$134.22K ₿90.72
6547	ZooKeeper ZOO	$0.0002793 ₿0.000000083	-0.66	$131.47K ₿38.82	$0.0002848 ₿0.000000084	$0.0002748 ₿0.000000078	$194.65 ₿0.53	$135.68K ₿40.07	$131.47K ₿38.82
6573	KURO KURO	$0.0001408	7.50	$128.74K	$0.0001509	$0.0001254	$16.8K	$128.74K	$128.74K
6581	LandRocker LRT	$0.00005492	5.84	$128.09K	$0.00005599	$0.00005188	$166.36	$549.23K	$128.09K
6632	Perion PERC	$0.00306 ₿0.0000057	-2.80	$123.6K ₿165.24	$0.003148 ₿0.0000066	$0.003021 ₿0.0000057	$9.6 ₿5.05	$306.03K ₿578.44	$123.6K ₿165.24
6634	MILK MILK	$0.00005029 ₿0.0000000020	1.42	$123.32K ₿4.94	$0.00005029 ₿0.0000000020	$0.00004932 ₿0.0000000019	$4.47K ₿0	$123.32K ₿4.94	$123.32K ₿4.94
6661	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6689	Godcoin GOD	$0.001328	-2.28	$119.43K	$0.001411	$0.001299	$182.65	$1.03M	$119.43K
6702	Kepithor KEPI	$0.002576	1.83	$117.93K	$0.002583 ₿0.	$0.002527 ₿0.	$449.65 ₿0	$771.24K	$117.93K
6726	DoctorX DRX	$0.0000005716	-0.10	$116.11K	$0.0000006039	$0.0000005664	$12.54K	$116.11K	$116.11K
6741	WATCoin WAT	$0.00000896	-7.47	$115.47K	$0.00000987	$0.000008879	$48.63K	$624.37K	$115.47K
6767	BEMU BEMU	$0.00001138	613.82	$113.93K	$0.00001804	$0.00000156	$223.03K	$113.93K	$113.93K
6772	Love Monster LOVE	$0.00002525	-18.54	$113.67K	$0.00003215	$0.00002525	$16.43K	$113.67K	$113.67K
6816	SENATE SENATE	$0.0008008 ₿0.0000016	-2.87	$110.14K ₿185.68	$0.0008497 ₿0.0000017	$0.0007873 ₿0.0000016	$9.53 ₿1.2	$130.76K ₿324.36	$110.14K ₿185.68
6838	Metafluence METO	$0.00006014 ₿0.000000014	0.04	$108.3K ₿0	$0.00006018 ₿0.000000014	$0.00006006 ₿0.000000013	$13.5K ₿2.47	$288.8K ₿67.25	$108.3K ₿0
6856	Fate Adventure FA	$0.0187	-2.72	$107.59K	$0.0195	$0.01854	$9.57	$187.02K	$107.59K
6899	SEKA SEKA	$0.0001045	-2.51	$104.46K	$0.000109	$0.0001034	$34.16	$104.46K	$104.46K
6913	GG3 GGX	$0.002058	3.36	$103.69K	$0.002948	$0.001847	$6.32K	$2.03M	$103.69K
6924	Cronos Army CA	$0.0001047	4.18	$103.19K	$0.0001049	$0.00009799	$801.36	$103.19K	$103.19K
6938	Survarium SURV	$0.0001019	-2.93	$101.91K	$0.0001062	$0.0001009	$6.84	$101.91K	$101.91K
6946	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008142 ₿0.000000000093	$0.00000736 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
6964	Taitiko TTG	$0.0001005	-7.37	$100.51K	$0.0001139	$0.00009904	$542.94	$100.51K	$100.51K
6968	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	-1.64	$100.38K ₿110.99	$0.00000589 ₿0.0000000069	$0.000005789 ₿0.0000000058	$5.93 ₿4.43	$109.98K ₿121.61	$100.38K ₿110.99
6972	Furmula FURM	$0.0001332	-3.50	$100.23K	$0.0001381	$0.0001309	$4.18	$123.28K	$100.23K
6975	Arrland RUM RUM	$0.00009113	7.21	$99.95K	$0.00009257	$0.00008501	$311.68	$151.83K	$99.95K
6999	Legends of Elysium LOE	$0.001029 ₿0.0000012	-16.95	$98.85K ₿0	$0.001259 ₿0.0000013	$0.001006 ₿0.0000012	$46.02K ₿0.74	$204.85K	$98.85K ₿0
7010	BORNE BORNE	$0.003763	0.52	$98.25K	$0.003799	$0.003642	$572.96	$649.15K	$98.25K
7032	Chain Guardians CGG	$0.0008591 ₿0.00000069	-1.28	$96.13K ₿69.79	$0.0008762 ₿0.00000070	$0.0008501 ₿0.00000068	$3.68 ₿0.51	$103.09K ₿83.75	$96.13K ₿69.79
7036	NFTb NFTB	$0.000136 ₿0.00000021	-5.91	$95.95K ₿68.39	$0.000148 ₿0.00000022	$0.0001348 ₿0.00000020	$481.98 ₿11.04	$98.67K ₿159.75	$95.95K ₿68.39
7082	ScarQuest SCAR	$0.00003258 ₿0.000000045	-3.10	$92.83K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7110	Blockchain Monster Hunt BCMC	$0.0003867 ₿0.000000099	-2.32	$91.32K ₿23.03	$0.000403 ₿0.00000010	$0.0003832 ₿0.000000095	$2.07 ₿0.24	$386.7K ₿97.54	$91.32K ₿23.03
7140	Forest Knight KNIGHT	$0.004398 ₿0.00000074	-2.11	$89.64K ₿14.3	$0.004663 ₿0.00000075	$0.00431 ₿0.00000073	$60.88 ₿0.24	$439.57K ₿74.63	$89.64K ₿14.3
7153	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1501 ₿0.0000017	$0.1336 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7171	WANDER WANDER	$0.0006229	-3.89	$88.39K	$0.0006635	$0.0006104	$80.31	$553.78K	$88.39K
7179	AIVeronica by Virtuals AIV	$0.00008817	-7.94	$87.99K	$0.0001009	$0.00008621	$11.88	$87.99K	$87.99K
7203	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7205	KDR KDR	$0.005741	0.33	$86.7K	$0.006138	$0.005637	$622.06	$574.12K	$86.7K
7226	Veloce VEXT	$0.0002865 ₿0.0000012	-4.45	$85.66K ₿144.16	$0.0002999 ₿0.0000012	$0.0002817 ₿0.0000011	$19.11 ₿15.27	$85.97K ₿185.81	$85.66K ₿144.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}