5 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5699	GRAM Ecosystem GRAMPUS	$0.001273	1.59	$274.62K	$0.001284	$0.001251	$51.62K	$1.27M	$274.62K
5700	Unfettered Ecosystem SOULS	$0.0002551 ₿0.000000084	-3.98	$274.61K ₿70.27	$0.0002677 ₿0.000000087	$0.0002539 ₿0.000000082	$26.65K ₿4.36	$574.16K ₿191	$274.61K ₿70.27
5703	SENATE SENATE	$0.001994 ₿0.0000016	7.90	$274.37K ₿185.68	$0.002232 ₿0.0000017	$0.001828 ₿0.0000016	$903.69 ₿1.2	$325.76K ₿324.36	$274.37K ₿185.68
5721	Waves Ducks EGG	$2.63 ₿0.00012	-0.78	$271.23K ₿10.59	$2.73 ₿0.00013	$2.56 ₿0.00012	$90.59 ₿0.08	$2.6M ₿120.25	$271.23K ₿10.59
5750	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	3.09	$265.12K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$98.75 ₿0	$668.23K ₿8.51	$265.12K ₿3.44
5759	GameM Token GMT	$0.0001008	-5.79	$262.47K	$0.0001081	$0.00009906	$8.77K	$262.47K	$262.47K
5781	Imaginary Ones BUBBLE	$0.0001854	5.50	$257.93K	$0.0001919	$0.0001506	$11.43K	$1.85M	$257.93K
5788	Versus-X VSX	$0.006235 ₿0.0000035	-9.11	$256.87K ₿0	$0.00686 ₿0.0000035	$0.006146 ₿0.0000033	$11.23K ₿1.79	$623.54K	$256.87K ₿0
5791	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5800	Forkast CGX	$0.001457	3.43	$255.1K	$0.001689	$0.00138	$3.6K	$1.46M	$255.1K
5824	Fitchin Universe CHIN	$0.001323	2.27	$250.52K	$0.001378	$0.001268	$3.95K	$1.32M	$250.52K
5837	AIVeronica by Virtuals AIV	$0.0002476	-6.95	$247.6K	$0.0002732	$0.0002398	$1.99K	$247.6K	$247.6K
5846	Lucha LUCHA	$0.01988 ₿0.00000030	1.99	$246.33K ₿3.75	$0.02044 ₿0.00000031	$0.01935 ₿0.00000030	$1.76K ₿0.01	$246.33K ₿3.75	$246.33K ₿3.75
5857	Modern Innovation Network Token MINX	$0.01683	-5.77	$243.66K	$0.01798	$0.01593	$28.37K	$589.31K	$243.66K
5877	MBD Financials MBD	$0.000009259 ₿0.0000000056	9.11	$240.13K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000849 ₿0.0000000053	$45.55K ₿5.73	$370.11K ₿233.83	$240.13K ₿80.59
5912	CryptoFarmers FARM	$0.007879	22.81	$234.44K	$0.007954	$0.006342	$462.44	$393.99K	$234.44K
5915	DEEPSPACE DPS	$0.003194 ₿0.00000088	-1.36	$234.02K ₿50.69	$0.003297 ₿0.00000090	$0.003181 ₿0.00000087	$567.94 ₿0.11	$284.59K ₿79.12	$234.02K ₿50.69
5932	BORNE BORNE	$0.008871	-24.18	$231.66K	$0.01172	$0.006225	$45.58K	$1.53M	$231.66K
5961	Atari ATRI	$0.0001506 ₿0.000000031	-52.12	$226.79K ₿48.7	$0.0003203 ₿0.000000034	$0.0001501 ₿0.000000031	$2.2 ₿0.01	$297.6K ₿63.91	$226.79K ₿48.7
6000	Ronen Coin RONEN	$0.0002211	-4.03	$221.18K	$0.0002432	$0.0002205	$337.01	$221.18K	$221.18K
6004	SEED SEED	$0.011 ₿0.0000030	1.71	$220.22K ₿60.98	$0.01132 ₿0.0000034	$0.01067 ₿0.0000015	$1.92 ₿4.22	$220.22K ₿60.98	$220.22K ₿60.98
6021	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6058	ZooKeeper ZOO	$0.0004533 ₿0.000000083	2.34	$213.36K ₿38.82	$0.0004544 ₿0.000000084	$0.0004424 ₿0.000000078	$149.52 ₿0.53	$220.2K ₿40.07	$213.36K ₿38.82
6059	Fortune Token FRTN	$0.0007007 ₿0.00000049	1.57	$213.28K ₿21.22	$0.0007224 ₿0.00000050	$0.0006809 ₿0.00000047	$2.62K ₿0.35	$696.24K ₿488.94	$213.28K ₿21.22
6083	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6087	BlockProtocol BLOCK	$0.0003083	-9.44	$209.86K	$0.0003404	$0.0003082	$25.87K	$308.93K	$209.86K
6093	Midnight NIGHT	$0.0003327	-0.49	$208.79K	$0.0003356	$0.0003321	$9.37K	$1.01M	$208.79K
6096	Veloce VEXT	$0.0007004 ₿0.0000012	-17.50	$208.53K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.28K ₿15.27	$209.27K ₿185.81	$208.53K ₿144.16
6108	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6124	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	4.50	$205.25K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$79 ₿0.14	$205.25K ₿10.87	$205.25K ₿10.87
6138	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6144	ZENY ZENY	$0.07546	-0.01*	$201.96K	$0.07548	$0.07545	$4.83	$7.55M	$201.96K
6160	Fabled Adventure FAP FAP	$0.00002247	5.24	$200.17K	$0.0000225	$0.00002135	$2.78	$207.53K	$200.17K
6166	MARS4 MARS4	$0.00004988 ₿0.000000027	-1.61	$199.57K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$24.08K ₿2.98	$199.57K ₿108.67	$199.57K ₿108.67
6179	GG3 GGX	$0.00378	-5.28	$198.86K	$0.004479	$0.003557	$1.63K	$3.79M	$198.86K
6202	SpaceCatch CATCH	$0.003668 ₿0.000029	-1.49	$195.8K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$42.82K ₿9.36	$366.81K ₿2.92K	$195.8K ₿0
6207	Godcoin GOD	$0.002165	1.67	$194.65K	$0.002221	$0.002116	$25.08	$1.68M	$194.65K
6227	WATCoin WAT	$0.00001498	1.01	$193.22K	$0.000015	$0.00001465	$46.47K	$1.04M	$193.22K
6230	TriviAgent by Virtuals TRIVI	$0.0003801	9.66	$193.26K	$0.0004205	$0.0003382	$2.58K	$381.01K	$193.26K
6248	Gold Fever Native Gold NGL	$0.004677 ₿0.0000024	2.89	$191.76K ₿103.12	$0.004789 ₿0.0000025	$0.004544 ₿0.0000024	$10.97K ₿1.65	$935.55K ₿427.62	$191.76K ₿103.12
6281	X world Games XWG	$0.00005484 ₿0.000000030	-0.77	$187.75K ₿102.05	$0.00005539 ₿0.000000032	$0.00005455 ₿0.000000029	$47.97 ₿2.33	$545.84K ₿300.28	$187.75K ₿102.05
6288	Materium MTRM	$0.009939 ₿0.0000019	-10.36	$187.31K ₿37.9	$0.01108 ₿0.0000027	$0.009638 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6304	SEED SEED	$0.0005113	1.37	$185.28K	$0.0005146	$0.0005031	$344.52K	$511.36K	$185.28K
6308	SPICE SPICE	$0.00001098	8.35	$184.74K	$0.00001242	$0.00001008	$54.81K	$762.19K	$184.74K
6338	Survarium SURV	$0.0001805	-0.28	$180.54K	$0.000183	$0.0001763	$441.22	$180.54K	$180.54K
6340	Plant vs Undead Token PVU	$0.0006327 ₿0.000000042	0.09	$180.35K ₿12.13	$0.0006523 ₿0.000000042	$0.0006207 ₿0.000000041	$9.63K ₿0.38	$189.84K ₿12.76	$180.35K ₿12.13
6350	Operon Origins ORO	$0.001917 ₿0.000000028	3.14	$179.1K ₿0.23	$0.002225 ₿0.	$0.001121 ₿0.	$25.91K ₿0	$191.72K ₿2.89	$179.1K ₿0.23
6363	Drawcast DRAW	$0.000001769	2.11	$177.18K	$0.00000183	$0.0000017	$427.22	$177.18K	$177.18K
6399	DoctorX DRX	$0.0000008559	-7.91	$173.86K	$0.000001019	$0.0000007367	$10.02K	$173.86K	$173.86K
6404	FaraLand FARA	$0.003971 ₿0.00000040	-0.09	$173.28K ₿17.09	$0.004027 ₿0.00000041	$0.003944 ₿0.00000039	$21.72 ₿0.63	$282.18K ₿28.9	$173.28K ₿17.09
6406	MILK MILK	$0.00007064 ₿0.0000000020	-1.20	$173.21K ₿4.94	$0.0002125 ₿0.0000000020	$0.0002065 ₿0.0000000019	$1.04K ₿0	$173.21K ₿4.94	$173.21K ₿4.94
6421	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000172	6.91	$170.66K	$0.000001749	$0.000001579	$1.04K	$170.66K	$170.66K
6422	Cronos Army CA	$0.0001722	1.56	$171.02K	$0.0001795	$0.0001665	$6.17K	$171.01K	$171.02K
6432	Fate Adventure FA	$0.03078	4.27	$170.32K	$0.03144	$0.02909	$499.28	$307.87K	$170.32K
6447	TIMES $TIMES	$0.0003417	6.81	$168.6K	$0.000376	$0.0002802	$898.36	$342.31K	$168.6K
6449	DOSE DOSE	$0.00005148 ₿0.00000011	-1.41	$168.4K ₿171.75	$0.00006983 ₿0.00000012	$0.0000413 ₿0.00000011	$12.37K ₿61.91	$257.28K ₿580.8	$168.4K ₿171.75
6455	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6476	Rainbow Token RBW	$0.0006592 ₿0.00000073	1.77	$165.39K ₿170.46	$0.0006743 ₿0.00000079	$0.0006407 ₿0.00000071	$10.77 ₿9.15	$659.24K ₿725.8	$165.39K ₿170.46
6477	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6482	ScarQuest SCAR	$0.00005797 ₿0.000000045	2.05	$164.98K ₿107.8	$0.00005852 ₿0.000000049	$0.00005628 ₿0.000000044	$185.49 ₿2.96	$576.24K ₿451.66	$164.98K ₿107.8
6494	Meme Alliance MMA	$0.001916 ₿0.00000021	5.01	$163.92K ₿15.22	$0.001962 ₿0.00000024	$0.001776 ₿0.00000014	$1.37K ₿4.63	$191.85K ₿21.88	$163.92K ₿15.22
6518	Nifty League NFTL	$0.0001606 ₿0.000000023	4.38	$160.67K ₿16.13	$0.0001606 ₿0.000000024	$0.0001515 ₿0.000000023	$35.33 ₿0.02	$160.67K ₿19.26	$160.67K ₿16.13
6523	Perion PERC	$0.003965 ₿0.0000057	2.40	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003825 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6540	Legends of Elysium LOE	$0.001657 ₿0.0000012	6.68	$158.22K ₿0	$0.001803 ₿0.0000013	$0.00155 ₿0.0000012	$9.76K ₿0.74	$329.88K	$158.22K ₿0
6552	SEKA SEKA	$0.0001573	1.09	$157.37K	$0.0001599	$0.0001542	$157.84	$157.37K	$157.37K
6553	Taitiko TTG	$0.0001573	5.29	$157.29K	$0.0001612	$0.0001461	$966.06	$157.29K	$157.29K
6577	Goons of Balatroon GOB	$0.0002889 ₿0.000000049	-1.60	$155.46K ₿26.42	$0.0002936 ₿0.000000050	$0.0002877 ₿0.000000048	$34.5 ₿0.04	$167.15K ₿28.43	$155.46K ₿26.42
6586	Scotty Beam SCOTTY	$0.000315 ₿0.000000084	-0.09	$154.69K ₿40.54	$0.0003177 ₿0.000000093	$0.0003146 ₿0.000000084	$4.1K ₿7.38	$236.39K ₿63.66	$154.69K ₿40.54
6603	MetaZero MZERO	$0.001532 ₿0.0000035	-16.43	$153.57K ₿0	$0.001917 ₿0.0000038	$0.00152 ₿0.0000033	$52.13K ₿10.91	$153.57K	$153.57K ₿0
6604	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01872 ₿0.00000018	$0.0169 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6647	VEMP Horizon VEMP	$0.0002977 ₿0.00000011	0.02	$148.81K ₿31.51	$0.0002997 ₿0.00000011	$0.0002927 ₿0.00000011	$40.74K ₿3.37	$148.81K ₿92.16	$148.81K ₿31.51
6649	PanoVerse PANO	$0.005308 ₿0.0000019	4.48	$148.63K ₿53.64	$0.005354 ₿0.0000020	$0.005047 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6659	Pentagon Games PEN	$0.0004182	-5.08	$148.06K	$0.0004706	$0.000403	$102.99K	$427.81K	$148.06K
6667	Furmula FURM	$0.0001964	0.40	$147.74K	$0.0002022	$0.000192	$113.66K	$181.71K	$147.74K
6670	Titan Token TNT	$0.001472	4.91	$147.29K	$0.001687	$0.001403	$672.25K	$147.29K	$147.29K
6680	MAXX AI MXM	$0.0004299 ₿0.00000085	-4.97	$146K ₿113.66	$0.0004556 ₿0.00000087	$0.0004135 ₿0.00000083	$1.76K ₿2.41	$425.13K ₿839.96	$146K ₿113.66
6717	Chain Guardians CGG	$0.00128 ₿0.00000069	-0.80	$143.24K ₿69.79	$0.001402 ₿0.00000070	$0.001265 ₿0.00000068	$87.86 ₿0.51	$153.61K ₿83.75	$143.24K ₿69.79
6720	BreadHeads CRUMBS	$0.0001421	-2.28	$142.82K	$0.0001502 ₿0.	$0.0001396 ₿0.	$2.18K ₿0	$142.82K	$142.82K
6737	Gamestarter GAME	$0.001986 ₿0.0000029	-8.31	$141.01K ₿90.72	$0.00217 ₿0.0000030	$0.001935 ₿0.0000028	$10.78K ₿2.67	$198.66K ₿298.23	$141.01K ₿90.72
6749	Super Useless Token SUT	$0.004095	3.63	$139.75K	$0.004197	$0.003775	$245.99	$270.33K	$139.75K
6781	Fear FEAR	$0.007767 ₿0.0000027	3.49	$137.34K ₿49.59	$0.008754 ₿0.	$0.007184 ₿0.	$18.54K ₿0	$323.59K ₿115.52	$137.34K ₿49.59
6797	Nyan Heroes NYAN	$0.0009283	2.76	$135.47K	$0.0009991	$0.0008239	$12.12K	$925.64K	$135.47K
6855	Gamer Arena GAU	$0.0003443 ₿0.0000017	-0.05	$130.77K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$41.81K ₿54.56	$172.17K ₿882.23	$130.77K ₿491.89
6885	DuelNow DNOW	$0.00139	-0.44	$127.65K	$0.001502	$0.001365	$10.15K	$1.39M	$127.65K
6891	NFTb NFTB	$0.00018 ₿0.00000021	2.00	$127.05K ₿68.39	$0.0001824 ₿0.00000022	$0.0001763 ₿0.00000020	$63.73 ₿11.04	$130.66K ₿159.75	$127.05K ₿68.39
6908	MXS Games XSEED	$0.00001142	-4.88	$125.7K	$0.00001233	$0.00001137	$10.28K	$492.81K	$125.7K
6909	GAX Liquidity Token Reward GLTR	$0.0000001404 ₿0.000000000085	-3.52	$125.63K ₿8.86	$0.000009635 ₿0.000000000093	$0.00000871 ₿0.000000000084	$1.35 ₿0	$140.42K ₿85.58	$125.63K ₿8.86
6920	Slingshot SLING	$0.0006844	-6.68	$124.39K	$0.0007353 ₿0.	$0.000684 ₿0.	$59.06K ₿0	$3.42M	$124.39K
6934	Arrland RUM RUM	$0.0001116	0.75	$123.12K	$0.0001142	$0.0001092	$40.51	$187.01K	$123.12K
6936	PLAYFUN PLAYFUN	$0.0000006163	10.35	$122.94K	$0.00000079	$0.0000005585	$36.17K	$122.94K	$122.94K
6940	GoldBrick GBCK	$0.0087	1.59	$122.64K	$0.0087 ₿0.	$0.008448 ₿0.	$108.28K ₿0	$1.31M	$122.64K
6977	LandRocker LRT	$0.00005154	31.68	$120.24K	$0.00005211	$0.00003915	$1.5K	$515.54K	$120.24K
7004	WANDER WANDER	$0.000835	3.37	$118.48K	$0.000849	$0.0007969	$248.92	$742.26K	$118.48K
7019	Holdcoin HOLD	$0.00001173	-20.16	$117.4K	$0.00001485	$0.00001166	$19.85K	$117.4K	$117.4K
7075	iAgent Protocol $AGNT	$0.0005848	-1.10	$113.68K	$0.0005914	$0.0005848	$120.46	$584.83K	$113.68K
7116	Forest Knight KNIGHT	$0.005449 ₿0.00000074	2.51	$111.03K ₿14.3	$0.005575 ₿0.00000075	$0.005265 ₿0.00000073	$136.15 ₿0.24	$544.47K ₿74.63	$111.03K ₿14.3
7129	Badmad Robots METAL	$0.0001402 ₿0.00000073	-5.75	$109.51K ₿529.52	$0.0001494 ₿0.0000014	$0.0001281 ₿0.00000069	$10.83K ₿7.24	$385.82K ₿2.02K	$109.51K ₿529.52
7131	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.03061 ₿0.00000029	$0.02841 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7205	Gaia Everworld GAIA	$0.0002486 ₿0.00000011	-5.72	$105.09K ₿46.42	$0.0002637 ₿0.00000011	$0.0002486 ₿0.00000010	$218.67 ₿0.61	$124.37K ₿56.48	$105.09K ₿46.42
7228	Mist MIST	$0.00184 ₿0.00000012	1.23	$103.71K ₿7.04	$0.001855 ₿0.00000014	$0.001801 ₿0.00000012	$2.28K ₿1.46	$1.84M ₿124.83	$103.71K ₿7.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}