5 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1072)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5132	PanoVerse PANO	$0.01167 ₿0.0000019	4.17	$326.87K ₿53.64	$0.01188 ₿0.0000020	$0.0112 ₿0.0000018	$2.59K ₿0.28	$326.87K ₿53.64	$326.87K ₿53.64
5149	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.48	$322.68K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$442.47 ₿0.14	$322.68K ₿10.87	$322.68K ₿10.87
5155	Atari ATRI	$0.0002138 ₿0.000000031	-7.79	$321.94K ₿48.7	$0.0002323 ₿0.000000034	$0.0002135 ₿0.000000031	$14.81 ₿0.01	$422.47K ₿63.91	$321.94K ₿48.7
5177	Clashub CLASH	$0.00107	2.20	$316.05K	$0.001072	$0.001024	$214.23	$963.37K	$316.05K
5179	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5198	GRAM Ecosystem GRAMPUS	$0.001561	0.90	$309.32K	$0.001565	$0.00154	$61.43K	$1.56M	$309.32K
5201	BlackPool Token BPT	$0.01649 ₿0.0000017	2.26	$308.87K ₿23.71	$0.01649 ₿0.0000017	$0.016 ₿0.0000015	$20.75 ₿0	$857.51K ₿88.22	$308.87K ₿23.71
5225	Waves Ducks EGG	$2.89 ₿0.00012	1.20	$301.94K ₿10.59	$2.93 ₿0.00013	$2.83 ₿0.00012	$17.89 ₿0.08	$2.86M ₿120.25	$301.94K ₿10.59
5230	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5233	Unfettered Ecosystem SOULS	$0.0002759 ₿0.000000084	-1.45	$299.33K ₿70.27	$0.0002873 ₿0.000000087	$0.0002655 ₿0.000000082	$85.96K ₿4.36	$620.92K ₿191	$299.33K ₿70.27
5243	DICE $DICE	$0.001153	-1.87	$295.93K	$0.001232	$0.001058	$11.88K	$343.53K	$295.93K
5288	Fire FIRE	$0.03009	0.49	$284.1K	$0.03056	$0.02979	$159.82	$300.93K	$284.1K
5294	Shroom.Finance SHROOM	$0.005499 ₿0.00000086	-8.58	$282.62K ₿44.33	$0.006258 ₿0.00000087	$0.005448 ₿0.00000075	$27.88K ₿0.68	$360.56K ₿56.55	$282.62K ₿44.33
5299	CocktailBar COC	$5.65 ₿0.00090	-1.40	$282.42K ₿45.36	$5.73 ₿0.00091	$5.6 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5300	Ripples RPLS	$0.003319	0.29	$282.19K	$0.003613	$0.003221	$4.57K	$331.99K	$282.19K
5320	Forest Knight KNIGHT	$0.005971 ₿0.00000074	-0.36	$277.64K ₿14.3	$0.006084 ₿0.00000075	$0.005928 ₿0.00000073	$160.52 ₿0.24	$597.12K ₿74.63	$277.64K ₿14.3
5321	Fortune Token FRTN	$0.001086 ₿0.00000049	-0.50	$277.63K ₿21.22	$0.001101 ₿0.00000050	$0.001081 ₿0.00000047	$1.4K ₿0.35	$1.08M ₿488.94	$277.63K ₿21.22
5323	Super Useless Token SUT	$0.008134	1.39	$277.56K	$0.008246	$0.007817	$428.95	$536.9K	$277.56K
5339	Reboot GG	$0.001658 ₿0.00000098	-0.22	$272.87K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.77 ₿9.96	$1.66M ₿984.43	$272.87K ₿161.99
5346	DoctorX DRX	$0.00000134	-4.08	$271.84K	$0.000001399	$0.000001289	$49.01K	$271.84K	$271.84K
5347	Ozone Metaverse $OZONE	$0.0002743 ₿0.00000012	12.67	$271.68K ₿0	$0.0002801 ₿0.00000012	$0.0002241 ₿0.00000011	$4.49K ₿9.92	$271.68K ₿36.78	$271.68K ₿0
5410	Kitty Inu KITTY	$0.0000003538 ₿0.000000000064	0.33	$258.91K ₿46.97	$0.0000003611 ₿0.000000000065	$0.0000003515 ₿0.000000000058	$31.63 ₿0.44	$258.91K ₿46.97	$258.91K ₿46.97
5426	Eternals ETER	$0.0001986	-7.64	$255.19K	$0.0002265	$0.0001944	$3.99K	$1.99M	$255.19K
5465	Meme Alliance MMA	$0.002903 ₿0.00000021	-15.36	$248.04K ₿15.22	$0.003464 ₿0.00000024	$0.003132 ₿0.00000014	$3.2K ₿4.63	$290.3K ₿21.88	$248.04K ₿15.22
5469	Plant vs Undead Token PVU	$0.0008689 ₿0.000000042	-0.07	$247.69K ₿12.13	$0.0008697 ₿0.000000042	$0.0008685 ₿0.000000041	$59.28K ₿0.38	$260.73K ₿12.76	$247.69K ₿12.13
5475	Sugarverse CNDY	$0.0009422	0.62	$245.09K	$0.0009433	$0.0009342	$86.4K	$942.23K	$245.09K
5499	Woof WOOF	$0.0005099	-0.26	$239.4K	$0.0005379	$0.0005056	$63.91	$509.98K	$239.4K
5511	Nifty League NFTL	$0.0002372 ₿0.000000023	4.19	$237.28K ₿16.13	$0.000238 ₿0.000000024	$0.000226 ₿0.000000023	$310.1 ₿0.02	$237.28K ₿19.26	$237.28K ₿16.13
5512	ZENY ZENY	$0.09098	1.37	$237.1K	$0.09208	$0.08906	$5.29K	$9.1M	$237.1K
5537	Cryowar CWAR	$0.000772 ₿0.00000039	0.19	$232.66K ₿104.72	$0.0007726 ₿0.00000041	$0.0007415 ₿0.00000038	$60.6K ₿0.9	$772.06K ₿392.34	$232.66K ₿104.72
5551	NFTb NFTB	$0.0003262 ₿0.00000021	-0.89	$230.44K ₿68.39	$0.0003388 ₿0.00000022	$0.0003258 ₿0.00000020	$47.65K ₿11.04	$236.99K ₿159.75	$230.44K ₿68.39
5562	Rainbow Token RBW	$0.000911 ₿0.00000073	0.71	$228.53K ₿170.46	$0.0009268 ₿0.00000079	$0.000901 ₿0.00000071	$0.6 ₿9.15	$910.93K ₿725.8	$228.53K ₿170.46
5580	Legends of Elysium LOE	$0.003 ₿0.0000012	-1.55	$225.41K ₿0	$0.003166 ₿0.0000013	$0.002886 ₿0.0000012	$87.03K ₿0.74	$597.15K	$225.41K ₿0
5581	Lucha LUCHA	$0.01821 ₿0.00000030	1.23	$225.25K ₿3.75	$0.01841 ₿0.00000031	$0.01792 ₿0.00000030	$466.1 ₿0.01	$225.25K ₿3.75	$225.25K ₿3.75
5608	Taki Games TAKI	$0.0001877 ₿0.00000037	-90.59	$219.78K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$72.52 ₿3.16	$563.13K ₿1.13K	$219.78K ₿440.15
5662	Titan Token TNT	$0.002102	0.83	$210.21K	$0.002111	$0.00208	$172.58	$210.21K	$210.21K
5669	Goons of Balatroon GOB	$0.0003895 ₿0.000000049	6.39	$209.45K ₿26.42	$0.0004086 ₿0.000000050	$0.0003642 ₿0.000000048	$229.7 ₿0.04	$225.21K ₿28.43	$209.45K ₿26.42
5689	FireStarter FLAME	$0.003041 ₿0.0000014	0.02	$206.47K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$122.53K ₿4.92	$301.38K ₿146.14	$206.47K ₿100.12
5693	WANDER WANDER	$0.001446	-0.67	$205.21K	$0.00152	$0.001434	$99.53	$1.29M	$205.21K
5700	X world Games XWG	$0.00005974 ₿0.000000030	-0.15	$204.21K ₿102.05	$0.00005998 ₿0.000000032	$0.00005946 ₿0.000000029	$6 ₿2.33	$593.72K ₿300.28	$204.21K ₿102.05
5744	Sui Monster SUIMON	$0.00001972	-0.45	$197.33K	$0.00002044	$0.00001942	$569.96	$197.33K	$197.33K
5750	MetaDOS SECOND	$0.00004904 ₿0.000000088	7.03	$196.02K ₿0	$0.00004915 ₿0.000000089	$0.00004496 ₿0.000000071	$1.21K ₿46.81	$490.52K ₿889.26	$196.02K ₿0
5765	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5774	MXS Games XSEED	$0.00002445	3.50	$193.01K	$0.00002466	$0.00002362	$58.26K	$1.07M	$193.01K
5780	The Game Company GMRT	$0.005452	-4.47	$192.29K	$0.006199	$0.005363	$34.95K	$5.41M	$192.29K
5782	Versus-X VSX	$0.004898 ₿0.0000035	32.46	$191.31K ₿0	$0.005959 ₿0.0000035	$0.003624 ₿0.0000033	$29.38K ₿1.79	$489.65K	$191.31K ₿0
5794	Materium MTRM	$0.01013 ₿0.0000019	21.34	$190.61K ₿37.9	$0.01015 ₿0.0000027	$0.008354 ₿0.0000015	$80.85 ₿1.15	$190.61K ₿37.9	$190.61K ₿37.9
5808	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	0.32	$189.05K ₿8.2	$0.002504 ₿0.00000010	$0.002484 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5813	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5845	Scotty Beam SCOTTY	$0.000375 ₿0.000000084	-3.80	$184.08K ₿40.54	$0.0102 ₿0.000000093	$0.009287 ₿0.000000084	$18.35 ₿7.38	$281.29K ₿63.66	$184.08K ₿40.54
5856	Gaia Everworld GAIA	$0.0004329 ₿0.00000011	-5.40	$182.96K ₿46.42	$0.0004785 ₿0.00000011	$0.0004326 ₿0.00000010	$909.99 ₿0.61	$216.53K ₿56.48	$182.96K ₿46.42
5872	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5873	Satoxcoin SATOX	$0.0000492 ₿0.0000000065	-0.01*	$180.35K ₿22.35	$0.00004962 ₿0.0000000070	$0.0000492 ₿0.0000000062	$31.07K ₿0.17	$181.02K ₿22.44	$180.35K ₿22.35
5901	Blockchain Monster Hunt BCMC	$0.0007538 ₿0.000000099	1.69	$178.03K ₿23.03	$0.0007711 ₿0.00000010	$0.0007303 ₿0.000000095	$59.38K ₿0.24	$753.9K ₿97.54	$178.03K ₿23.03
5911	MILK MILK	$0.00007184 ₿0.0000000020	-0.06	$176.17K ₿4.94	$0.00007315 ₿0.0000000020	$0.00007124 ₿0.0000000019	$7.62 ₿0	$176.17K ₿4.94	$176.17K ₿4.94
5921	Forkast CGX	$0.0009994	-3.35	$174.92K	$0.001057	$0.0009922	$21.14K	$999.47K	$174.92K
5957	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000017	0.53	$170.13K	$0.00000172	$0.000001689	$8.05	$170.13K	$170.13K
5992	Fourth Star FSTR	$0.0164	45.12	$166.56K	$0.025	$0.0113	$635.04	$1.64M	$166.56K
6018	Spintop SPIN	$0.0005407 ₿0.00000016	-0.93	$163.75K ₿45.62	$0.0005493 ₿0.00000016	$0.0005375 ₿0.00000015	$474.07 ₿0.15	$393.51K ₿93.39	$163.75K ₿45.62
6055	Exeedme XED	$0.001767 ₿0.00000078	0.69	$159.07K ₿70.75	$0.001771 ₿0.00000080	$0.001753 ₿0.00000076	$55.69 ₿1.14	$176.75K ₿78.61	$159.07K ₿70.75
6068	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006465 ₿0.000000058	$0.005907 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6084	FAME- Rumble Kong League $FAME	$0.0001124	1.31	$155.27K	$0.0001128	$0.0001107	$15.25	$787.14K	$155.27K
6113	Heidrun HEIDRUN	$0.0001526	-0.82	$150.71K	$0.0001579	$0.0001508	$1.55K	$150.71K	$150.71K
6118	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08527 ₿0.00000077	$0.07023 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6131	MetaFighter MF	$0.0001418 ₿0.000000024	-0.04	$149.88K ₿19.36	$0.000142 ₿0.000000025	$0.0001417 ₿0.000000023	$60.37K ₿1.64	$212.81K ₿36.28	$149.88K ₿19.36
6184	BreadHeads CRUMBS	$0.0001435	-0.62	$143.56K	$0.0001496	$0.0001424	$1.42K	$143.56K	$143.56K
6190	Alaska Gold Rush CARAT	$0.0004435 ₿0.00000014	-1.51	$142.98K ₿39.77	$0.0004516 ₿0.00000015	$0.0004432 ₿0.00000013	$36.07K ₿0.86	$415.3K ₿131.44	$142.98K ₿39.77
6197	Wild Forest Token WF	$0.002545	8.66	$141.87K	$0.002779	$0.002342	$1.1K	$2.54M	$141.87K
6212	Gamestarter GAME	$0.00198 ₿0.0000029	-1.50	$140.01K ₿90.72	$0.002149 ₿0.0000030	$0.001964 ₿0.0000028	$185.6K ₿2.67	$197.25K ₿298.23	$140.01K ₿90.72
6220	Eldarune ELDA	$0.0005391 ₿0.00000027	0.53	$140.15K ₿36.47	$0.0005425 ₿0.00000028	$0.0005312 ₿0.00000026	$414.9 ₿3.06	$318.35K ₿158.98	$140.15K ₿36.47
6223	NFTmall GEM	$0.006943 ₿0.000000061	0.67	$138.76K ₿0.51	$0.006997 ₿0.000000066	$0.006881 ₿0.000000061	$29.29K ₿0.48	$138.88K ₿1.23	$138.76K ₿0.51
6292	WATCoin WAT	$0.00001021	-8.80	$131.55K	$0.00001139	$0.00000917	$1.13M	$711.33K	$131.55K
6293	LandRocker LRT	$0.00005636	-13.45	$131.43K	$0.00006873	$0.00005444	$1.02K	$563.55K	$131.43K
6294	HeroesChained HEC	$0.002635 ₿0.0000011	29.06	$131.33K ₿57.55	$0.003096 ₿0.0000013	$0.001855 ₿0.0000011	$50.61K ₿4.01	$263.52K ₿115.47	$131.33K ₿57.55
6296	XYRO XYRO	$0.001323	-8.36	$133.43K	$0.001456	$0.001097	$370.9K	$1.29M	$133.43K
6310	MetaFight Token MFT	$0.009342	-0.09	$129.44K	$0.009351	$0.0093	$50.5K	$934.27K	$129.44K
6317	FaraLand FARA	$0.003026 ₿0.00000040	0.04	$128.91K ₿17.09	$0.003032 ₿0.00000041	$0.002999 ₿0.00000039	$99.83 ₿0.63	$214.85K ₿28.9	$128.91K ₿17.09
6365	KAP Games KAP	$0.0009771 ₿0.0000019	9.03	$124.18K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$61K ₿3.05	$976.79K ₿1.92K	$124.18K ₿243.86
6374	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6388	Dragon Crypto Aurum DCAU	$0.8043 ₿0.000066	-0.45	$122.02K ₿10.1	$0.8183 ₿0.000066	$0.7997 ₿0.000064	$82.52 ₿0.03	$123.97K ₿10.26	$122.02K ₿10.1
6390	DEGA DEGA	$0.00001453	-0.01	$121.37K	$0.00001453	$0.00001453	$205.92	$463.32K	$121.37K
6400	Slingshot SLING	$0.0006639	-2.68	$120.66K	$0.0006828	$0.0006637	$248.68K	$3.32M	$120.66K
6403	BeramoniumCoin BERAMO	$0.0002995	-2.29	$120.27K	$0.000315	$0.0002956	$79.57	$289.95K	$120.27K
6413	GNME MINING GAME GNME	$0.01576	1.70	$119.14K	$0.01593	$0.01531	$54.63	$285.9K	$119.14K
6429	Zodium ZODI	$0.0003266 ₿0.0000000045	-11.93	$118.28K ₿1.67	$0.0006965 ₿0.0000000047	$0.0002904 ₿0.0000000041	$5.44M ₿0.23	$290.39K ₿4.09	$118.28K ₿1.67
6432	Metastrike MTS	$0.0004438 ₿0.00000017	-3.63	$117.69K ₿39.09	$0.0004735 ₿0.00000019	$0.0004466 ₿0.00000017	$237.09K ₿1.6	$250.76K ₿101.01	$117.69K ₿39.09
6468	KDR KDR	$0.007645	7.54	$115.45K	$0.008352	$0.007093	$372.33	$764.55K	$115.45K
6471	Game Fantasy Token GFT	$0.009993 ₿0.0000015	-4.67	$115.24K ₿4.22	$0.01061 ₿0.0000015	$0.009979 ₿0.0000014	$22.05 ₿0	$115.24K ₿4.22	$115.24K ₿4.22
6495	Galaxy Fight Club GCOIN	$0.001425 ₿0.00000019	-2.06	$113.45K ₿15.1	$0.001456 ₿0.00000020	$0.001402 ₿0.00000018	$59.22K ₿0.1	$213.43K ₿28.42	$113.45K ₿15.1
6530	Must MUST	$1.09 ₿0.000094	2.50	$110.32K ₿9.88	$1.09 ₿0.000096	$1.04 ₿0.000092	$690.83 ₿0.02	$1.09M ₿94.66	$110.32K ₿9.88
6552	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6573	Mist MIST	$0.001908 ₿0.00000012	-0.42	$107.61K ₿7.04	$0.00192 ₿0.00000014	$0.001891 ₿0.00000012	$68.2K ₿1.46	$1.91M ₿124.83	$107.61K ₿7.04
6591	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6601	Crypto Raiders RAIDER	$0.003269 ₿0.00000020	0.12	$106.02K ₿6.05	$0.003336 ₿0.00000020	$0.003247 ₿0.00000020	$260.01 ₿0.02	$327.01K ₿20.15	$106.02K ₿6.05
6612	Brain Worms BWORM	$35.85	2.07	$105.77K	$36.43	$34.95	$102.51	$105.77K	$105.77K
6622	Playermon PYM	$0.0002057 ₿0.000000032	-0.10	$104.86K ₿14.03	$0.0002108 ₿0.000000033	$0.000203 ₿0.000000030	$53.66K ₿0.21	$205.76K ₿32.39	$104.86K ₿14.03
6623	TapDaDoge RUN	$0.00003083	-3.98	$104.82K	$0.0000333	$0.0000299	$49.93K	$104.82K	$104.82K
6650	NBM Lumite NBMLUM	$0.000121	0.63	$102.76K	$0.0001254	$0.0001184	$1.97K	$120.9K	$102.76K
6684	ICE Poker ICE	$0.0004457 ₿0.000000030	0	$100.6K ₿6.91	$0.0004457 ₿0.000000030	$0.0004457 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6715	Magnus Opus by Virtuals MAGNUS	$0.0001804	6.69	$99.25K	$0.0001825	$0.0001682	$657.68	$180.46K	$99.25K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}