5 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1244)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5512	GRAM Ecosystem GRAMPUS	$0.00123	0.46	$266.79K	$0.001243	$0.001208	$58.37K	$1.23M	$266.79K
5529	Dvision Network DVI	$0.001061 ₿0.00000051	-1.94	$262.19K ₿127.08	$0.001125 ₿0.00000053	$0.001045 ₿0.00000049	$208.44K ₿14.52	$1.06M ₿514.95	$262.19K ₿127.08
5538	E4C E4C	$0.001778	-17.66	$260.17K	$0.002159	$0.001767	$96.72K	$1.78M	$260.17K
5551	STEPN Green Satoshi Token on BSC GST-BSC	$0.001215 ₿0.00000025	-5.70	$258.18K ₿46.39	$0.001364 ₿0.00000028	$0.001193 ₿0.00000024	$13.28K ₿0.33	$258.18K ₿46.39	$258.18K ₿46.39
5560	APIX APIX	$0.00002744	-4.41	$255.71K	$0.00002873	$0.00002712	$2.96K	$256.85K	$255.71K
5566	Shroom.Finance SHROOM	$0.004968 ₿0.00000086	-0.60	$255.14K ₿44.33	$0.005049 ₿0.00000087	$0.004949 ₿0.00000075	$24.33 ₿0.68	$325.5K ₿56.55	$255.14K ₿44.33
5634	The Game Company GMRT	$0.0007575	-8.78	$243.62K	$0.02017	$0.0005954	$21.3K	$757K	$243.62K
5645	Cryowar CWAR	$0.000804 ₿0.00000039	-5.34	$242.32K ₿104.72	$0.0008754 ₿0.00000041	$0.0007718 ₿0.00000038	$14.13K ₿0.9	$804.09K ₿392.34	$242.32K ₿104.72
5738	Dogami DOGA	$0.0002896 ₿0.00000021	-3.46	$226.93K ₿108.26	$0.0003149 ₿0.00000022	$0.000287 ₿0.00000020	$11.83K ₿0.51	$260.28K ₿212.92	$226.93K ₿108.26
5772	Imaginary Ones BUBBLE	$0.0001582	-5.87	$220.8K	$0.0001683	$0.0001466	$16.1K	$1.58M	$220.8K
5778	NvirWorld NVIR	$0.0001721 ₿0.00000023	-1.74	$220.22K ₿284.73	$0.0001954 ₿0.00000024	$0.0001531 ₿0.00000022	$14.91K ₿22.02	$1.84M ₿2.53K	$220.22K ₿284.73
5791	Midnight NIGHT	$0.0003511	-0.69	$218.48K	$0.0003569	$0.0003511	$11.95K	$1.05M	$218.48K
5801	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5831	Fofar FOFAR	$0.0000005042 ₿0.000000000042	0.36	$211.98K ₿0	$0.0000005116 ₿0.000000000064	$0.000000497 ₿0.000000000031	$99.66 ₿8.3	$211.98K ₿17.71	$211.98K ₿0
5843	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.14	$210.82K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$5.83 ₿0	$531.54K ₿8.51	$210.82K ₿3.44
5846	Puffverse PFVS	$0.001802	-0.29	$210.22K	$0.002137	$0.001756	$406.23K	$1.8M	$210.22K
5865	Modern Innovation Network Token MINX	$0.01402	-16.26	$207.03K	$0.01678	$0.01322	$32.67K	$487.77K	$207.03K
5877	Metaverser MTVT	$0.0003503 ₿0.000000075	2.30	$205.35K ₿19.87	$0.0003578 ₿0.000000076	$0.000341 ₿0.000000071	$9.83 ₿4.23	$355.23K ₿148.37	$205.35K ₿19.87
5908	Pepper Meme PEPPER	$0.0002003	-0.04	$200.21K	$0.0002032	$0.0001978	$89.87	$200.21K	$200.21K
5914	Lucha LUCHA	$0.01615 ₿0.00000030	-1.40	$199.81K ₿3.75	$0.01657 ₿0.00000031	$0.01611 ₿0.00000030	$1.3K ₿0.01	$199.81K ₿3.75	$199.81K ₿3.75
5915	My DeFi Pet DPET	$0.003982 ₿0.00000091	-4.30	$199.69K ₿45.68	$0.004243 ₿0.00000091	$0.003825 ₿0.00000088	$11.69K ₿1.02	$397.55K ₿90.95	$199.69K ₿45.68
5922	Waves Ducks EGG	$1.79 ₿0.00012	8.06	$198.38K ₿10.59	$1.81 ₿0.00013	$1.64 ₿0.00012	$421.19 ₿0.08	$1.77M ₿120.25	$198.38K ₿10.59
5943	NETWORKCITIES CITIES	$0.0001952	2.89	$195.22K	$0.0001982	$0.0001853	$114.92	$195.22K	$195.22K
5975	FireStarter FLAME	$0.002787 ₿0.0000014	-6.54	$191.43K ₿100.12	$0.002982 ₿0.0000015	$0.002741 ₿0.0000014	$150.97K ₿4.92	$279.42K ₿146.14	$191.43K ₿100.12
6002	MBD Financials MBD	$0.000007169 ₿0.0000000056	-10.20	$188.37K ₿80.59	$0.000008539 ₿0.0000000059	$0.00000671 ₿0.0000000053	$112.18K ₿5.73	$290.33K ₿233.83	$188.37K ₿80.59
6055	Paradise Tycoon MOANI	$0.0002869	-4.82	$183.32K	$0.0003051 ₿0.	$0.0002863 ₿0.	$1.22K ₿0	$1.75M	$183.32K
6060	GameM Token GMT	$0.00007014	2.39	$182.05K	$0.00007088	$0.00006818	$703.6	$182.05K	$182.05K
6061	X world Games XWG	$0.00005322 ₿0.000000030	-4.01	$181.97K ₿102.05	$0.002812 ₿0.000000032	$0.002603 ₿0.000000029	$2.66K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6074	Materium MTRM	$0.009562 ₿0.0000019	-24.36	$180.46K ₿37.9	$0.2369 ₿0.0000027	$0.132 ₿0.0000015	$18.61 ₿1.15	$180.46K ₿37.9	$180.46K ₿37.9
6076	Unfettered Ecosystem SOULS	$0.0001679 ₿0.000000084	-0.59	$180.38K ₿70.27	$0.0001689 ₿0.000000087	$0.0001676 ₿0.000000082	$12.82K ₿4.36	$377.16K ₿191	$180.38K ₿70.27
6077	CryptoFarmers FARM	$0.006062	6.61	$180.38K	$0.006634	$0.005068	$1.25K	$303.13K	$180.38K
6078	Plant vs Undead Token PVU	$0.0006327 ₿0.000000042	0.95	$180.34K ₿12.13	$0.0006796 ₿0.000000042	$0.0006203 ₿0.000000041	$12.97K ₿0.38	$189.83K ₿12.76	$180.34K ₿12.13
6094	Meme Games WTF WTF	$0.0001797	1.96	$178.31K	$0.0001845	$0.0001703	$2.36K	$179.86K	$178.31K
6130	Wild Forest Token WF	$0.004276	0.67	$173.95K	$0.00433	$0.004063	$1.91K	$4.2M	$173.95K
6147	SEED SEED	$0.0004758	-0.18	$172.25K	$0.0004839	$0.0004754	$249.4K	$475.4K	$172.25K
6151	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.00894 ₿0.00000010	$0.008235 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6153	PokPok Golden Egg PEGG	$0.02109	0.97	$171.63K	$0.02142	$0.0206	$263.64	$222.64K	$171.63K
6183	Ronen Coin RONEN	$0.0001679	27.76	$168K	$0.0001716	$0.0001304	$606.95	$168K	$168K
6188	Gamer Arena GAU	$0.0004411 ₿0.0000017	3.63	$167.53K ₿491.89	$0.0004411 ₿0.0000019	$0.0004216 ₿0.0000016	$352.73 ₿54.56	$220.57K ₿882.23	$167.53K ₿491.89
6202	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6222	Titan Token TNT	$0.001639	0.37	$163.99K	$0.001649	$0.001633	$114.16	$163.99K	$163.99K
6235	Fortune Token FRTN	$0.0005199 ₿0.00000049	-1.10	$162.77K ₿21.22	$0.0005257 ₿0.00000050	$0.0005057 ₿0.00000047	$2.05K ₿0.35	$514.61K ₿488.94	$162.77K ₿21.22
6296	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	0.52	$157.53K ₿83.14	$0.0001752 ₿0.000000094	$0.0001714 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6305	Meme Alliance MMA	$0.00183 ₿0.00000021	7.46	$156.42K ₿15.22	$0.02116 ₿0.00000024	$0.01253 ₿0.00000014	$17.4 ₿4.63	$183.08K ₿21.88	$156.42K ₿15.22
6318	Booh World (SOL) BOOH	$0.001214	0	$154.96K	$0	$0	$2.04	$291.42K	$154.96K
6325	Scotty Beam SCOTTY	$0.0003142 ₿0.000000084	-0.77	$154.23K ₿40.54	$0.0003169 ₿0.000000093	$0.0003142 ₿0.000000084	$20K ₿7.38	$235.67K ₿63.66	$154.23K ₿40.54
6339	TIMES $TIMES	$0.0002942	-10.36	$153.49K	$0.0003333	$0.0002767	$342.08	$295.49K	$153.49K
6348	Avarik Saga AVRK	$0.0008007	-13.60	$152.49K	$0.0009307	$0.0008006	$294.17	$400.58K	$152.49K
6357	FaraLand FARA	$0.003491 ₿0.00000040	2.75	$152.02K ₿17.09	$0.003525 ₿0.00000041	$0.003381 ₿0.00000039	$15.54 ₿0.63	$247.56K ₿28.9	$152.02K ₿17.09
6364	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000152	-1.89	$151.11K	$0.000001549	$0.000001489	$3.52K	$151.11K	$151.11K
6381	ZENY ZENY	$0.05557	0	$149.72K	$0	$0	$2.43	$5.56M	$149.72K
6382	VEMP Horizon VEMP	$0.0002992 ₿0.00000011	-0.42	$149.61K ₿31.51	$0.0003033 ₿0.00000011	$0.000295 ₿0.00000011	$34.07K ₿3.37	$149.61K ₿92.16	$149.61K ₿31.51
6387	Bag BAG	$0.00002523 ₿0.000000049	-4.30	$149.08K ₿120.38	$0.00002638 ₿0.000000049	$0.00002498 ₿0.000000048	$11.8K ₿1.54	$149.08K ₿120.38	$149.08K ₿120.38
6394	Goons of Balatroon GOB	$0.0002756 ₿0.000000049	4.99	$148.34K ₿26.42	$0.0002783 ₿0.000000050	$0.0002605 ₿0.000000048	$315.56 ₿0.04	$159.5K ₿28.43	$148.34K ₿26.42
6422	Moonray MNRY	$0.0007403	-23.88	$145.84K	$0.001259	$0.0007043	$59.25K	$759.25K	$145.84K
6435	MetaZero MZERO	$0.00144 ₿0.0000035	-0.32	$144.79K ₿0	$0.001472 ₿0.0000038	$0.001266 ₿0.0000033	$51.32K ₿10.91	$144.79K	$144.79K ₿0
6450	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-4.18	$143.5K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$27.13K ₿0.14	$143.5K ₿10.87	$143.5K ₿10.87
6465	SEED SEED	$0.007142 ₿0.0000030	1.07	$142.86K ₿60.98	$0.007247 ₿0.0000034	$0.006945 ₿0.0000015	$529.2 ₿4.22	$142.86K ₿60.98	$142.86K ₿60.98
6468	Infinitar Governance Token IGT	$0.0003046	4.07	$142.54K	$0.000321	$0.0002872	$4.34K	$304.22K	$142.54K
6479	Love Monster LOVE	$0.00003143	2.81	$141.42K	$0.00003431	$0.00002917	$17.22K	$141.42K	$141.42K
6502	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.002117 ₿0.000000024	$0.002072 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6506	Rainbow Token RBW	$0.000554 ₿0.00000073	-1.13	$139.01K ₿170.46	$0.0005677 ₿0.00000079	$0.0005541 ₿0.00000071	$2.21 ₿9.15	$554.09K ₿725.8	$139.01K ₿170.46
6511	Gamestarter GAME	$0.001951 ₿0.0000029	9.41	$138.56K ₿90.72	$0.00213 ₿0.0000030	$0.001783 ₿0.0000028	$12.72K ₿2.67	$195.2K ₿298.23	$138.56K ₿90.72
6545	KURO KURO	$0.000135	-9.66	$134.35K	$0.000159	$0.0001063	$19.31K	$134.35K	$134.35K
6558	ZooKeeper ZOO	$0.0002817 ₿0.000000083	-17.90	$133.31K ₿38.82	$0.0003438 ₿0.000000084	$0.0002815 ₿0.000000078	$2.32K ₿0.53	$137.58K ₿40.07	$133.31K ₿38.82
6588	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5805 ₿0.0000066	$0.5053 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6614	WATCoin WAT	$0.000009979	9.09	$128.26K	$0.00001522	$0.00000914	$42.13K	$693.56K	$128.26K
6638	Legends of Elysium LOE	$0.001309 ₿0.0000012	-1.75	$126.72K ₿0	$0.001349 ₿0.0000013	$0.001299 ₿0.0000012	$34.28K ₿0.74	$262.61K	$126.72K ₿0
6674	Godcoin GOD	$0.001383	-4.72	$124.39K	$0.001473	$0.001361	$1.17K	$1.08M	$124.39K
6711	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6730	MILK MILK	$0.00004881 ₿0.0000000020	-0.96	$120.08K ₿4.94	$0.00004984 ₿0.0000000020	$0.00004886 ₿0.0000000019	$4.41 ₿0	$120.08K ₿4.94	$120.08K ₿4.94
6771	DoctorX DRX	$0.000000574	-15.55	$116.59K	$0.0000006798	$0.0000005512	$13.46K	$116.59K	$116.59K
6789	Kepithor KEPI	$0.002511	-0.63	$115.4K	$0.002559 ₿0.	$0.002511 ₿0.	$1.57K ₿0	$751.73K	$115.4K
6801	LandRocker LRT	$0.00004957	15.44	$114.72K	$0.00004919	$0.00004293	$200.8	$491.91K	$114.72K
6825	SENATE SENATE	$0.0008256 ₿0.0000016	0.16	$113.55K ₿185.68	$0.0008382 ₿0.0000017	$0.0008181 ₿0.0000016	$70.19 ₿1.2	$134.82K ₿324.36	$113.55K ₿185.68
6827	Pentagon Games PEN	$0.0002816	-7.65	$113.46K	$0.0003102	$0.0002816	$88K	$281.83K	$113.46K
6830	Nyan Heroes NYAN	$0.0007598	-13.93	$113.25K	$0.0008999	$0.0007601	$13.42K	$773.8K	$113.25K
6836	Fate Adventure FA	$0.01955	-0.11	$112.5K	$0.01982	$0.01902	$23.84	$195.56K	$112.5K
6888	Metafluence METO	$0.00006018 ₿0.000000014	-0.16	$108.33K ₿0	$0.0000605 ₿0.000000014	$0.00006018 ₿0.000000013	$14.54K ₿2.47	$288.88K ₿67.25	$108.33K ₿0
6895	SEKA SEKA	$0.0001078	2.06	$107.71K	$0.0001092	$0.0001052	$98.28	$107.71K	$107.71K
6914	Taitiko TTG	$0.0001064	1.91	$106.58K	$0.0001087	$0.0001033	$79.95	$106.58K	$106.58K
6915	Survarium SURV	$0.0001066	1.90	$106.55K	$0.0001075	$0.0001043	$43.58	$106.55K	$106.55K
6961	SpaceFalcon FCON	$0.000005949 ₿0.0000000063	-4.42	$103.07K ₿110.99	$0.000006229 ₿0.0000000069	$0.000005939 ₿0.0000000058	$82.16 ₿4.43	$112.94K ₿121.61	$103.07K ₿110.99
6967	NFTb NFTB	$0.0001454 ₿0.00000021	1.71	$102.74K ₿68.39	$0.0001469 ₿0.00000022	$0.0001415 ₿0.00000020	$280.5 ₿11.04	$105.66K ₿159.75	$102.74K ₿68.39
6969	Furmula FURM	$0.000137	1.94	$102.62K	$0.0001388	$0.0001331	$50.53	$126.22K	$102.62K
6998	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008152 ₿0.000000000093	$0.000007369 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7020	Cronos Army CA	$0.0001018	-3.19	$100.36K	$0.0001051	$0.00009636	$1.07K	$100.36K	$100.36K
7053	Chain Guardians CGG	$0.0008723 ₿0.00000069	-63.15	$97.61K ₿69.79	$0.002425 ₿0.00000070	$0.0008723 ₿0.00000068	$6.73 ₿0.51	$104.68K ₿83.75	$97.61K ₿69.79
7078	Blockchain Monster Hunt BCMC	$0.0004052 ₿0.000000099	29.32	$95.76K ₿23.03	$0.0004064 ₿0.00000010	$0.0003133 ₿0.000000095	$509.57 ₿0.24	$405.53K ₿97.54	$95.76K ₿23.03
7079	ScarQuest SCAR	$0.00003355 ₿0.000000045	0.91	$95.74K ₿107.8	$0.00003376 ₿0.000000049	$0.00003297 ₿0.000000044	$115.37 ₿2.96	$334.41K ₿451.66	$95.74K ₿107.8
7087	Arrland RUM RUM	$0.00008645	3.66	$95.45K	$0.00008833	$0.00008325	$154.45	$144.98K	$95.45K
7091	BORNE BORNE	$0.003651	3.25	$95.31K	$0.00366	$0.003504	$441.13	$629.75K	$95.31K
7115	WANDER WANDER	$0.0006631	-0.95	$94.14K	$0.0006695	$0.0006649	$11.23	$589.78K	$94.14K
7125	GG3 GGX	$0.001841	6.04	$93.48K	$0.002141	$0.001724	$509.03	$1.83M	$93.48K
7153	Forest Knight KNIGHT	$0.004504 ₿0.00000074	-0.27	$91.76K ₿14.3	$0.00458 ₿0.00000075	$0.004472 ₿0.00000073	$37.83 ₿0.24	$449.98K ₿74.63	$91.76K ₿14.3
7163	AIVeronica by Virtuals AIV	$0.00009142	-0.36	$91.41K	$0.00009461	$0.00009024	$1.05	$91.41K	$91.41K
7188	BreadHeads CRUMBS	$0.00009019	1.30	$90.28K	$0.0000922 ₿0.	$0.0000775 ₿0.	$7.35K ₿0	$90.28K	$90.28K
7201	Veloce VEXT	$0.0002995 ₿0.0000012	-4.32	$89.56K ₿144.16	$0.0003131 ₿0.0000012	$0.0002995 ₿0.0000011	$26.57 ₿15.27	$89.88K ₿185.81	$89.56K ₿144.16
7210	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1503 ₿0.0000017	$0.1337 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7255	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}