5 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5314	PPKAS PPKAS	$0.0003696	-1.95	$311.08K	$0.0003867	$0.0003672	$39.17K	$3.66M	$311.08K
5338	Fofar FOFAR	$0.0000007255 ₿0.000000000042	-0.59	$305.62K ₿0	$0.0000007422 ₿0.000000000064	$0.000000714 ₿0.000000000031	$34.23 ₿8.3	$305.62K ₿17.71	$305.62K ₿0
5342	Wanaka Farm WANA	$0.001753 ₿0.000000074	-0.10	$304.71K ₿11.48	$0.001781 ₿0.000000074	$0.001744 ₿0.000000072	$36.27 ₿0	$877.95K ₿37.38	$304.71K ₿11.48
5344	E4C E4C	$0.002101	-10.86	$304.48K	$0.002449	$0.002026	$70.19K	$2.08M	$304.48K
5352	Huch HUCH	$0.0003033	-1.38	$303.19K	$0.0003434	$0.0002836	$36.72K	$303.19K	$303.19K
5418	Modern Innovation Network Token MINX	$0.01955	-0.85	$287.25K	$0.01977	$0.01944	$26.25K	$690.06K	$287.25K
5425	GAMER GMR	$0.0008662 ₿0.00000022	1.80	$287.45K ₿0	$0.0008948 ₿0.00000023	$0.0008438 ₿0.00000021	$93.14 ₿1.84	$287.45K ₿73.92	$287.45K ₿0
5459	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$79.21 ₿0.00091	$73.9 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5475	Chain Guardians CGG	$0.002468 ₿0.00000069	156.79	$277.39K ₿69.79	$0.002478 ₿0.00000070	$0.0009519 ₿0.00000068	$2.11 ₿0.51	$297.47K ₿83.75	$277.39K ₿69.79
5506	GRAM Ecosystem GRAMPUS	$0.001248	-1.33	$270.46K	$0.001271	$0.001247	$50.19K	$1.25M	$270.46K
5512	Versus-X VSX	$0.006531 ₿0.0000035	-0.01	$269.9K ₿0	$0.006996 ₿0.0000035	$0.006397 ₿0.0000033	$11.13K ₿1.79	$655.15K	$269.9K ₿0
5514	Metaverser MTVT	$0.0004607 ₿0.000000075	-9.43	$268.7K ₿19.87	$0.0005087 ₿0.000000076	$0.0004607 ₿0.000000071	$371.43 ₿4.23	$464.82K ₿148.37	$268.7K ₿19.87
5541	Waves Ducks EGG	$2.58 ₿0.00012	-7.97	$264.64K ₿10.59	$3.01 ₿0.00013	$2.56 ₿0.00012	$43.98 ₿0.08	$2.55M ₿120.25	$264.64K ₿10.59
5543	Pancake Hunny HUNNY	$0.003471 ₿0.00000010	-0.46	$262.65K ₿8.2	$0.003532 ₿0.00000010	$0.003432 ₿0.00000010	$23.87 ₿0	$347.13K ₿10.84	$262.65K ₿8.2
5566	NETWORKCITIES CITIES	$0.0002554	4.97	$255.38K	$0.0002632	$0.0002382	$536.74	$255.38K	$255.38K
5567	Dogami DOGA	$0.000333 ₿0.00000021	0.04	$258.1K ₿108.26	$0.0003341 ₿0.00000022	$0.0003281 ₿0.00000020	$15.84K ₿0.51	$296.04K ₿212.92	$258.1K ₿108.26
5577	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5579	Shroom.Finance SHROOM	$0.004969 ₿0.00000086	-0.95	$255.26K ₿44.33	$0.005139 ₿0.00000087	$0.004923 ₿0.00000075	$88.75 ₿0.68	$325.66K ₿56.55	$255.26K ₿44.33
5610	Wild Forest Token WF	$0.006125	-3.36	$249.73K	$0.006766	$0.006092	$1.38K	$6.03M	$249.73K
5693	Meme Games WTF WTF	$0.0002348	-2.39	$233.18K	$0.0002473	$0.0002304	$1.31K	$235.21K	$233.18K
5711	GameM Token GMT	$0.00008886	-1.71	$231.01K	$0.00009234	$0.00008864	$1.67K	$231.01K	$231.01K
5735	Gaia Everworld GAIA	$0.0005397 ₿0.00000011	176.18	$228.03K ₿46.42	$0.0006723 ₿0.00000011	$0.0001954 ₿0.00000010	$106.8 ₿0.61	$269.88K ₿56.48	$228.03K ₿46.42
5744	Imaginary Ones BUBBLE	$0.0001628	-3.63	$227.11K	$0.0001867	$0.0001564	$18.42K	$1.63M	$227.11K
5793	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$218.76K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5799	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
5845	Puffverse PFVS	$0.001844	-6.47	$210.44K	$0.002151	$0.001799	$415.96K	$1.8M	$210.44K
5854	Cronos Army CA	$0.0001983	-0.11	$209.35K	$0.0002021	$0.0001931	$707.1	$209.35K	$209.35K
5883	CryptoFarmers FARM	$0.006895	-5.10	$205.15K	$0.007313	$0.006893	$177.6	$344.75K	$205.15K
5896	Unfettered Ecosystem SOULS	$0.0001885 ₿0.000000084	-1.60	$202.9K ₿70.27	$0.0002042 ₿0.000000087	$0.0001776 ₿0.000000082	$17.47K ₿4.36	$424.27K ₿191	$202.9K ₿70.27
5902	Midnight NIGHT	$0.0003245	1.01	$202.14K	$0.0003248	$0.0003198	$11.57K	$974.53K	$202.14K
5913	Lucha LUCHA	$0.01622 ₿0.00000030	-3.32	$200.6K ₿3.75	$0.01697 ₿0.00000031	$0.01618 ₿0.00000030	$970.62 ₿0.01	$200.6K ₿3.75	$200.6K ₿3.75
5926	Bag BAG	$0.00003356 ₿0.000000049	-2.17	$198.65K ₿120.38	$0.00003432 ₿0.000000049	$0.00003284 ₿0.000000048	$16.1K ₿1.54	$198.65K ₿120.38	$198.65K ₿120.38
5932	Gold Fever Native Gold NGL	$0.004881 ₿0.0000024	4.04	$200.13K ₿103.12	$0.005205 ₿0.0000025	$0.004691 ₿0.0000024	$14.04K ₿1.65	$976.37K ₿427.62	$200.13K ₿103.12
5946	Moonray MNRY	$0.0008221	-13.42	$162K	$0.001059	$0.0008433	$15.94K	$843.39K	$162K
5963	KURO KURO	$0.0002063	20.50	$206.38K	$0.000209	$0.0001649	$19.72K	$206.38K	$206.38K
5969	ZENY ZENY	$0.07236	0.01*	$194.93K	$0.07237	$0.07187	$95.22	$7.24M	$194.93K
5987	PokPok Golden Egg PEGG	$0.02363	-4.36	$192.77K	$0.02472	$0.02338	$1.82K	$250.05K	$192.77K
5990	ZooKeeper ZOO	$0.0004071 ₿0.000000083	-0.03	$191.63K ₿38.82	$0.0004122 ₿0.000000084	$0.0004051 ₿0.000000078	$48.32 ₿0.53	$197.77K ₿40.07	$191.63K ₿38.82
6022	Fortune Token FRTN	$0.0006007 ₿0.00000049	-1.73	$189.32K ₿21.22	$0.0006175 ₿0.00000050	$0.0005959 ₿0.00000047	$2.74K ₿0.35	$598.41K ₿488.94	$189.32K ₿21.22
6028	DoctorX DRX	$0.000000921	-0.76	$187.08K	$0.0000009961	$0.000000885	$11.21K	$187.08K	$187.08K
6030	X world Games XWG	$0.00005463 ₿0.000000030	-0.12	$186.78K ₿102.05	$0.00005504 ₿0.000000032	$0.0000545 ₿0.000000029	$2.06 ₿2.33	$543.04K ₿300.28	$186.78K ₿102.05
6039	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000187	-1.70	$186.45K	$0.00000193	$0.00000185	$140.29	$186.45K	$186.45K
6048	SENATE SENATE	$0.001343 ₿0.0000016	-3.86	$184.76K ₿185.68	$0.001397 ₿0.0000017	$0.001344 ₿0.0000016	$112.03 ₿1.2	$219.36K ₿324.36	$184.76K ₿185.68
6067	Plant vs Undead Token PVU	$0.0006398 ₿0.000000042	0.73	$182.37K ₿12.13	$0.00064 ₿0.000000042	$0.000634 ₿0.000000041	$11.67K ₿0.38	$191.97K ₿12.76	$182.37K ₿12.13
6070	SpaceCatch CATCH	$0.00338 ₿0.000029	-3.12	$181.6K ₿0	$0.003546 ₿0.000030	$0.003372 ₿0.000028	$20.01K ₿9.36	$337.19K ₿2.92K	$181.6K ₿0
6076	Avarik Saga AVRK	$0.0009554	-11.66	$181.81K	$0.001084	$0.0009534	$1.55K	$477.61K	$181.81K
6105	Brokecoin BROKE	$0.00000197	-10.63	$177.98K	$0.00000233	$0.00000197	$65.08K	$177.99K	$177.98K
6129	SEED SEED	$0.008772 ₿0.0000030	-0.58	$175.31K ₿60.98	$0.00904 ₿0.0000034	$0.008675 ₿0.0000015	$221.28 ₿4.22	$175.31K ₿60.98	$175.31K ₿60.98
6137	SEED SEED	$0.000481	1.20	$174.24K	$0.0004811	$0.0004744	$220.21K	$480.87K	$174.24K
6178	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	0.33	$170.51K ₿94.8	$0.0001733 ₿0.00000010	$0.0001666 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6217	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6224	Meme Alliance MMA	$0.001943 ₿0.00000021	2.43	$166.07K ₿15.22	$0.001992 ₿0.00000024	$0.001884 ₿0.00000014	$58.91 ₿4.63	$194.37K ₿21.88	$166.07K ₿15.22
6296	Materium MTRM	$0.008489 ₿0.0000019	6.13	$159.83K ₿37.9	$0.008695 ₿0.0000027	$0.007945 ₿0.0000015	$32.15 ₿1.15	$159.83K ₿37.9	$159.83K ₿37.9
6304	MBD Financials MBD	$0.0000061 ₿0.0000000056	-11.84	$158.28K ₿80.59	$0.00000713 ₿0.0000000059	$0.00000607 ₿0.0000000053	$77.14K ₿5.73	$243.96K ₿233.83	$158.28K ₿80.59
6316	Titan Token TNT	$0.001566	0.15	$156.65K	$0.001568	$0.001549	$169.05	$156.65K	$156.65K
6326	FaraLand FARA	$0.00357 ₿0.00000040	2.72	$155.68K ₿17.09	$0.03606 ₿0.00000041	$0.03417 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6328	Godcoin GOD	$0.001735	0.13	$155.54K	$0.001776	$0.001694	$436.2	$1.35M	$155.54K
6331	Genopets GENE	$0.001798 ₿0.0000046	-8.57	$155.12K ₿200.09	$0.002129 ₿0.0000046	$0.001799 ₿0.0000045	$1.01K ₿0.32	$179.83K ₿456.63	$155.12K ₿200.09
6341	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01566 ₿0.00000018	$0.01414 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6350	Ronen Coin RONEN	$0.0001541	1.60	$153.54K	$0.0001627	$0.0001467	$3.1	$153.54K	$153.54K
6364	Fitchin Universe CHIN	$0.0008024	-1.25	$152.08K	$0.0008316	$0.0007848	$1.66K	$800.81K	$152.08K
6371	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-13.97	$151.55K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$12.3 ₿0.14	$151.55K ₿10.87	$151.55K ₿10.87
6401	Scotty Beam SCOTTY	$0.0003027 ₿0.000000084	0.01*	$148.57K ₿40.54	$0.0003033 ₿0.000000093	$0.0003002 ₿0.000000084	$5.83K ₿7.38	$227.04K ₿63.66	$148.57K ₿40.54
6403	Booh World (SOL) BOOH	$0.001162	0	$148.33K	$0	$0	$35.23	$278.96K	$148.33K
6418	Game7 G7	$0.00006477	-13.13	$147.06K	$0.00008849	$0.00005106	$20.28K	$650.49K	$147.06K
6444	WATCoin WAT	$0.00001126	-1.26	$145.1K	$0.00001142	$0.00001118	$47.23K	$784.61K	$145.1K
6445	Fate Adventure FA	$0.02587	-1.83	$144.98K	$0.0271	$0.02559	$63.84	$258.75K	$144.98K
6450	TIMES $TIMES	$0.0002903	-1.53	$143.02K	$0.0002973	$0.0002935	$4.94	$290.36K	$143.02K
6472	MILK MILK	$0.00005823 ₿0.0000000020	-1.75	$142.76K ₿4.94	$0.00006013 ₿0.0000000020	$0.00005821 ₿0.0000000019	$46.18 ₿0	$142.76K ₿4.94	$142.76K ₿4.94
6477	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6483	Rainbow Token RBW	$0.0005596 ₿0.00000073	-1.78	$140.4K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.06 ₿9.15	$559.63K ₿725.8	$140.4K ₿170.46
6485	Pentagon Games PEN	$0.0003392	-0.29	$141.6K	$0.0003498	$0.0003298	$133.24K	$339.04K	$141.6K
6494	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008061 ₿0.000000000093	$0.000007287 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6543	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004339 ₿0.000000050	$0.004188 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6571	PanoVerse PANO	$0.004773 ₿0.0000019	2.74	$133.67K ₿53.64	$0.004795 ₿0.0000020	$0.004646 ₿0.0000018	$404.29 ₿0.28	$133.67K ₿53.64	$133.67K ₿53.64
6589	Taki Games TAKI	$0.0001125 ₿0.00000037	0.71	$131.82K ₿440.15	$0.0003064 ₿0.00000041	$0.0001117 ₿0.00000037	$31.29 ₿3.16	$337.75K ₿1.13K	$131.82K ₿440.15
6591	AIVeronica by Virtuals AIV	$0.0001318	-2.89	$131.79K	$0.0001388	$0.0001317	$10.63	$131.79K	$131.79K
6610	BORNE BORNE	$0.005012	-1.07	$130.85K	$0.005319	$0.004806	$2.24K	$864.52K	$130.85K
6629	Legends of Elysium LOE	$0.001352 ₿0.0000012	-8.88	$128.92K ₿0	$0.001571 ₿0.0000013	$0.00134 ₿0.0000012	$12.74K ₿0.74	$267.81K	$128.92K ₿0
6630	Gamestarter GAME	$0.001827 ₿0.0000029	3.01	$129.09K ₿90.72	$0.001834 ₿0.0000030	$0.001773 ₿0.0000028	$11.33K ₿2.67	$181.87K ₿298.23	$129.09K ₿90.72
6641	MetaZero MZERO	$0.001288 ₿0.0000035	-11.88	$128.85K ₿0	$0.00149 ₿0.0000038	$0.001269 ₿0.0000033	$49.96K ₿10.91	$128.85K	$128.85K ₿0
6643	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002094 ₿0.000000024	$0.002049 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6657	DICE $DICE	$0.0004468	-21.98	$126.74K	$0.0005852	$0.0003071	$27.96K	$133.12K	$126.74K
6676	Taitiko TTG	$0.0001251	-2.93	$125.41K	$0.0001298	$0.0001237	$394.02	$125.41K	$125.41K
6688	SPICE SPICE	$0.00000741	17.22	$124.65K	$0.00000916	$0.000006319	$32.87K	$514.27K	$124.65K
6696	Holdcoin HOLD	$0.00001238	-8.95	$122.56K	$0.00001426	$0.00001107	$23.55K	$122.56K	$122.56K
6707	VEMP Horizon VEMP	$0.000245 ₿0.00000011	-0.48	$122.51K ₿31.51	$0.0002469 ₿0.00000011	$0.0002434 ₿0.00000011	$51.75K ₿3.37	$122.51K ₿92.16	$122.51K ₿31.51
6717	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.574 ₿0.0000066	$0.4997 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6737	Gamer Arena GAU	$0.0003176 ₿0.0000017	-0.26	$120.63K ₿491.89	$0.0003195 ₿0.0000019	$0.0003151 ₿0.0000016	$10.86 ₿54.56	$158.82K ₿882.23	$120.63K ₿491.89
6739	Survarium SURV	$0.0001206	0.16	$120.5K	$0.0001226	$0.0001185	$1.33	$120.5K	$120.5K
6746	LandRocker LRT	$0.00005143	6.45	$119.95K	$0.0000528	$0.00004831	$178.66	$514.29K	$119.95K
6747	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6757	SEKA SEKA	$0.0001179	-0.08	$117.9K	$0.0001206	$0.0001167	$134.13	$117.9K	$117.9K
6779	Metafluence METO	$0.00006475 ₿0.000000014	-0.05	$116.55K ₿0	$0.0000648 ₿0.000000014	$0.00006467 ₿0.000000013	$37.41K ₿2.47	$310.8K ₿67.25	$116.55K ₿0
6807	BullArena BAR	$0.0001142	-5.64	$114.29K	$0.0001211	$0.0001131	$292.46	$114.29K	$114.29K
6829	Kepithor KEPI	$0.002425	-8.19	$113.03K	$0.002644 ₿0.	$0.002338 ₿0.	$3.09K ₿0	$726.18K	$113.03K
6831	Furmula FURM	$0.0001505	0.23	$113.21K	$0.0001555	$0.0001474	$154.1	$139.24K	$113.21K
6880	PLAYFUN PLAYFUN	$0.0000005516	0.52	$110.03K	$0.0000005516	$0.0000005462	$8.12	$110.03K	$110.03K
6928	BreadHeads CRUMBS	$0.0001064	-0.43	$106.4K	$0.0001119 ₿0.	$0.0001023 ₿0.	$1.77K ₿0	$106.4K	$106.4K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}