5 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (984)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	CELLULA CELA	$0.005262	-0.40	$326.28K	$0.005341	$0.005224	$1.88M	$5.26M	$326.28K
4775	GAMER GMR	$0.0009923 ₿0.00000022	-1.40	$326.72K ₿0	$0.001007 ₿0.00000023	$0.0009777 ₿0.00000021	$2.17K ₿1.84	$326.72K ₿73.92	$326.72K ₿0
4810	DoctorX DRX	$0.00000157	-2.47	$318.05K	$0.00000163	$0.00000154	$17.47K	$318.05K	$318.05K
4819	Alaska Gold Rush CARAT	$0.0009765 ₿0.00000014	1.68	$314.54K ₿39.77	$0.001025 ₿0.00000015	$0.0009562 ₿0.00000013	$19.02K ₿0.86	$913.65K ₿131.44	$314.54K ₿39.77
4825	MXS Games XSEED	$0.00004364	0.83	$317.57K	$0.00004517	$0.00004247	$13.09K	$1.94M	$317.57K
4826	Nifty League NFTL	$0.0003116 ₿0.000000023	0.47	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003093 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4837	Survarium SURV	$0.0003088	9.25	$308.74K	$0.0003316	$0.0002508	$35.07K	$308.74K	$308.74K
4838	Booh World (ETH) BOOH	$0.005281	-1.91	$307.8K	$0.005384	$0.00523	$99.29	$1.27M	$307.8K
4864	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.11	$301.28K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$82.85 ₿0.14	$301.28K ₿10.87	$301.28K ₿10.87
4869	Atari ATRI	$0.0001994 ₿0.000000031	-10.84	$299.6K ₿48.7	$0.0002238 ₿0.000000034	$0.0001975 ₿0.000000031	$83.73 ₿0.01	$393.16K ₿63.91	$299.6K ₿48.7
4914	My DeFi Pet DPET	$0.005736 ₿0.00000091	7.61	$287.89K ₿45.68	$0.005741 ₿0.00000091	$0.005331 ₿0.00000088	$30.07K ₿1.02	$573.15K ₿90.95	$287.89K ₿45.68
4921	FireStarter FLAME	$0.004193 ₿0.0000014	-0.11	$286.64K ₿100.12	$0.004217 ₿0.0000015	$0.004108 ₿0.0000014	$234.66K ₿4.92	$418.41K ₿146.14	$286.64K ₿100.12
4929	GoldBrick GBCK	$0.02023	-1.50	$285.24K	$0.02062	$0.02046	$61.65K	$3.04M	$285.24K
4932	HyperChainX HYPER	$0.0004166 ₿0.000000012	7.68	$284.01K ₿8.26	$0.0004163 ₿0.000000012	$0.0003827 ₿0.000000011	$24.13K ₿1.73	$402.19K ₿11.69	$284.01K ₿8.26
4935	KDR KDR	$0.01876	0.63	$283.26K	$0.0191	$0.01826	$844.63	$1.88M	$283.26K
4936	Chain Guardians CGG	$0.002535 ₿0.00000069	-5.13	$283.76K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.02K ₿0.51	$304.3K ₿83.75	$283.76K ₿69.79
4958	Plant vs Undead Token PVU	$0.0009726 ₿0.000000042	-1.32	$277.18K ₿12.13	$0.001 ₿0.000000042	$0.0009655 ₿0.000000041	$17.18K ₿0.38	$291.77K ₿12.76	$277.18K ₿12.13
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$38.99 ₿0.00041	$38.36 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	Elumia ELU	$0.0005154 ₿0.00000016	-2.86	$272.54K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$107.39K ₿128.27	$513.1K ₿168.39	$272.54K ₿89.44
4988	Ozone Metaverse $OZONE	$0.0002742 ₿0.00000012	-10.36	$271.61K ₿0	$0.0003062 ₿0.00000012	$0.0002552 ₿0.00000011	$54.95K ₿9.92	$271.61K ₿36.78	$271.61K ₿0
5006	FAME- Rumble Kong League $FAME	$0.0001925	-4.18	$265.81K	$0.0002009	$0.0001916	$192.55	$1.35M	$265.81K
5019	LandRocker LRT	$0.0001125	4.90	$262.42K	$0.0001368	$0.0001058	$1.44K	$1.13M	$262.42K
5026	iAgent Protocol $AGNT	$0.003851	2.63	$261.56K	$0.003901	$0.003752	$82.93K	$3.85M	$261.56K
5034	GRAM Ecosystem GRAM	$0.00169	3.64	$259.15K	$0.00169	$0.00146	$69.72K	$1.69M	$259.15K
5059	Taki Games TAKI	$0.0002186 ₿0.00000037	0.01	$256.03K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.52K ₿3.16	$656.01K ₿1.13K	$256.03K ₿440.15
5064	Scotty Beam SCOTTY	$0.0005191 ₿0.000000084	-0.15	$254.66K ₿40.54	$0.0005201 ₿0.000000093	$0.0005118 ₿0.000000084	$8.25K ₿7.38	$389.15K ₿63.66	$254.66K ₿40.54
5067	BeramoniumCoin BERAMO	$0.0008665	-4.31	$253.21K	$0.000951	$0.0008584	$2.14K	$840.12K	$253.21K
5082	Sugarverse CNDY	$0.0009644	-1.86	$250.6K	$0.0009827	$0.0009541	$12.5K	$963.38K	$250.6K
5090	Playermon PYM	$0.0004911 ₿0.000000032	-2.37	$247.82K ₿14.03	$0.0005076 ₿0.000000033	$0.0004829 ₿0.000000030	$20.56K ₿0.21	$490.97K ₿32.39	$247.82K ₿14.03
5133	X world Games XWG	$0.00006972 ₿0.000000030	0.13	$238.4K ₿102.05	$0.00007032 ₿0.000000032	$0.0000694 ₿0.000000029	$23.02K ₿2.33	$693.12K ₿300.28	$238.4K ₿102.05
5138	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000238	-3.73	$237.35K	$0.00000247	$0.000002349	$317.25	$237.35K	$237.35K
5156	Axoria AX	$0.002319	-11.29	$232K	$0.002661	$0.002293	$2.49K	$232K	$232K
5174	WANDER WANDER	$0.001616	-1.21	$229.05K	$0.001639	$0.001598	$4.87	$1.44M	$229.05K
5175	Kitty Inu KITTY	$0.0000003134 ₿0.000000000064	1.62	$228.71K ₿46.97	$0.0000003129 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$272.39 ₿0.44	$228.71K ₿46.97	$228.71K ₿46.97
5201	BlackPool Token BPT	$0.01197 ₿0.0000017	-0.73	$224.28K ₿23.71	$0.01214 ₿0.0000017	$0.0119 ₿0.0000015	$6.86 ₿0	$622.66K ₿88.22	$224.28K ₿23.71
5213	NFT Champions CHAMP	$0.0002223 ₿0.000000062	-3.35	$222.36K ₿0	$0.0002327 ₿0.000000063	$0.0002189 ₿0.000000060	$15.84K ₿0.26	$222.36K ₿62.67	$222.36K ₿0
5241	Clashub CLASH	$0.0007933	-2.25	$218.41K	$0.0008115	$0.0007843	$18.61K	$713.98K	$218.41K
5257	Metastrike MTS	$0.0008121 ₿0.00000017	1.72	$215.36K ₿39.09	$0.0008162 ₿0.00000019	$0.0007682 ₿0.00000017	$28.06K ₿1.6	$458.85K ₿101.01	$215.36K ₿39.09
5271	DuelNow DNOW	$0.003335	-2.98	$213.57K	$0.003541	$0.00319	$193.82K	$3.34M	$213.57K
5281	Satoxcoin SATOX	$0.00005807 ₿0.0000000065	10.08	$211.12K ₿22.35	$0.0000584 ₿0.0000000070	$0.00005266 ₿0.0000000062	$24.73K ₿0.17	$211.92K ₿22.44	$211.12K ₿22.35
5307	Realm REALM	$0.0002116 ₿0.000000055	-0.56	$206.37K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$158.32 ₿1.89	$211.39K ₿55.85	$206.37K ₿50.13
5311	GAX Liquidity Token Reward GLTR	$0.000001349 ₿0.000000000085	-1.03	$205.56K ₿8.86	$0.000001399 ₿0.000000000093	$0.000001269 ₿0.000000000084	$3.12K ₿0	$1.35M ₿85.58	$205.56K ₿8.86
5314	Arrland RUM RUM	$0.000465	-3.47	$205.25K	$0.0004817	$0.0004581	$1.08K	$902.83K	$205.25K
5318	Shroom.Finance SHROOM	$0.003988 ₿0.00000086	-2.66	$206.4K ₿44.33	$0.004549 ₿0.00000087	$0.003941 ₿0.00000075	$20.8K ₿0.68	$263.32K ₿56.55	$206.4K ₿44.33
5355	Chain Colosseum Phoenix CCP	$0.03778	0.90	$197.85K	$0.03791	$0.03715	$871.47	$197.85K	$197.85K
5372	Rainicorn $RAINI	$0.0004011 ₿0.00000010	-1.28	$195.23K ₿52.98	$0.0004064 ₿0.00000013	$0.0003977 ₿0.00000010	$8.77 ₿0.06	$200.71K ₿54.46	$195.23K ₿52.98
5377	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004733 ₿0.000000050	$0.004568 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5388	Wild Forest Token WF	$0.003454	-5.03	$192.61K	$0.003637	$0.003365	$4.85K	$3.45M	$192.61K
5389	DEGA DEGA	$0.00002474	-0.16	$192.57K	$0.00002811	$0.00002474	$406.75	$789.06K	$192.57K
5412	Mox Studio MOX	$0.0058	-4.56	$188.68K	$0.006137	$0.005707	$921.03	$580.08K	$188.68K
5434	Rainbow Token RBW	$0.0007403 ₿0.00000073	-1.02	$185.73K ₿170.46	$0.0007534 ₿0.00000079	$0.0007351 ₿0.00000071	$2.68 ₿9.15	$740.35K ₿725.8	$185.73K ₿170.46
5454	Wall Street Games WSG	$0.000000000428 ₿0.0000000000000074	241.41	$182.25K ₿3.18	$0.000000000428 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$58.6 ₿0.04	$428.43K ₿7.47	$182.25K ₿3.18
5458	Unio Coin UNIO	$0.0003152	-0.40	$181.83K	$0.0003452	$0.0003036	$18.73K	$1.26M	$181.83K
5462	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07566 ₿0.00000080	$0.07257 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5478	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.89	$179.73K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$283.92 ₿0	$452.11K ₿8.51	$179.73K ₿3.44
5498	BROT BROT	$0.0001764	-3.02	$176.47K	$0.0001819	$0.0001746	$118.13	$176.47K	$176.47K
5501	Forkast CGX	$0.0009987	-25.54	$175.81K	$0.00142	$0.0009409	$26.59K	$1M	$175.81K
5505	Blockchain Monster Hunt BCMC	$0.0007427 ₿0.000000099	-3.99	$175.35K ₿23.03	$0.0007742 ₿0.00000010	$0.0007233 ₿0.000000095	$17.25K ₿0.24	$742.55K ₿97.54	$175.35K ₿23.03
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008907 ₿0.0000000094	$0.0008318 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5515	WIN WIN	$0.00009437	0.86	$174.29K	$0.0001043	$0.00009003	$9.23K	$943.67K	$174.29K
5521	Kryptomon KMON	$0.0001836 ₿0.00000022	-1.87	$173.47K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$16.68K ₿3.66	$183.67K ₿229.15	$173.47K ₿175.96
5522	Gamestarter GAME	$0.002442 ₿0.0000029	-6.98	$173.4K ₿90.72	$0.002626 ₿0.0000030	$0.002434 ₿0.0000028	$156.72K ₿2.67	$244.28K ₿298.23	$173.4K ₿90.72
5582	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.20	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5598	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5601	Aavegotchi ALPHA ALPHA	$0.001246 ₿0.000000035	1.75	$165.7K ₿2.39	$0.00127 ₿0.000000039	$0.001211 ₿0.000000035	$117.19 ₿0.03	$6.23M ₿178.57	$165.7K ₿2.39
5630	Legends of Elysium LOE	$0.007141 ₿0.0000012	3.08	$161.83K ₿0	$0.007509 ₿0.0000013	$0.006916 ₿0.0000012	$88.01K ₿0.74	$1.43M	$161.83K ₿0
5650	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02952 ₿0.00000031	$0.02861 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5662	Badmad Robots METAL	$0.0002028 ₿0.00000073	0.64	$163.06K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$28.98K ₿7.24	$574.49K ₿2.02K	$163.06K ₿529.52
5667	Clickme CLICKME	$0.0001572	-20.77	$158.01K	$0.0002022	$0.0001577	$12.05K	$158.01K	$158.01K
5673	Fabwelt WELT	$0.0007272 ₿0.00000018	-0.93	$156.41K ₿40.43	$0.0007345 ₿0.00000021	$0.0007272 ₿0.00000018	$48.96K ₿7.73	$363.63K ₿94	$156.41K ₿40.43
5677	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.20	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.72 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5708	OGCommunity OGC	$0.0001679	10.96	$151.14K	$0.00018	$0.0001487	$32.28K	$151.14K	$151.14K
5713	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02072 ₿0.00000021	$0.01663 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5756	Calvaria: DoE RIA	$0.0008111 ₿0.000000024	-0.02	$146.01K ₿4.46	$0.0008113 ₿0.000000026	$0.000811 ₿0.000000023	$15.55 ₿0.14	$146.01K ₿4.46	$146.01K ₿4.46
5785	Rouge Studio ROUGE	$0.006786	-2.58	$142.53K	$0.006966	$0.006721	$312.33	$142.53K	$142.53K
5788	SpartaDEX SPARTA	$0.003585 ₿0.0000090	-1.27	$142.44K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.26 ₿1.43	$142.44K ₿898.16	$142.44K ₿291.07
5791	Aavegotchi FUD FUD	$0.000309 ₿0.000000011	1.16	$142.31K ₿2.65	$0.0003145 ₿0.000000012	$0.000302 ₿0.000000011	$148.83 ₿0.02	$6.48M ₿237.45	$142.31K ₿2.65
5804	Aavegotchi KEK KEK	$0.003184 ₿0.00000014	0.75	$140.37K ₿3.4	$0.003229 ₿0.00000015	$0.0031 ₿0.00000014	$103.97 ₿0.02	$6.65M ₿292.56	$140.37K ₿3.4
5814	Shibashootout $SHIBASHOOT	$0.00006331	-15.65	$139.3K	$0.00007865	$0.00006297	$695.65	$139.3K	$139.3K
5818	Heidrun HEIDRUN	$0.0001401	-4.62	$138.8K	$0.0001469	$0.0001387	$3.97K	$138.8K	$138.8K
5837	Versus-X VSX	$0.003816 ₿0.0000035	3.45	$136.85K ₿0	$0.003825 ₿0.0000035	$0.003617 ₿0.0000033	$17.28K ₿1.79	$381.64K	$136.85K ₿0
5865	ClubMoon CLUBMOON	$0.0001587	-0.08	$134.48K	$0.0001616	$0.0001558	$6.13	$134.48K	$134.48K
5876	Kogin by Virtuals KOGIN	$0.0001483	10.47	$133.26K	$0.0001557	$0.0001306	$1.55K	$133.26K	$133.26K
5878	Aavegotchi FOMO FOMO	$0.0006924 ₿0.000000024	1.52	$133.03K ₿2.43	$0.0006979 ₿0.000000027	$0.0006621 ₿0.000000024	$268.37 ₿0.02	$7.3M ₿258.57	$133.03K ₿2.43
5909	soup.game SOUP	$0.006672	0.26	$129.68K	$0.006675	$0.006607	$934.08	$129.68K	$129.68K
5919	Shockwaves NEUROS	$0.003574 ₿0.0000010	-10.84	$128.69K ₿34.18	$0.004013 ₿0.0000011	$0.003219 ₿0.00000099	$4.16K ₿1.31	$357.24K ₿103.47	$128.69K ₿34.18
5920	Brain Worms BWORM	$43.61	-1.89	$128.67K	$44.66	$43.01	$32.55	$128.67K	$128.67K
5921	DogLibre DOGL	$0.0000000175	-0.56	$128.55K	$0.00000001784	$0.00000001705	$24.29K	$8.74M	$128.55K
5932	RealFevr FEVR	$0.000009779 ₿0.0000000040	1.95	$127.35K ₿54.03	$0.000009819 ₿0.0000000040	$0.000009579 ₿0.0000000038	$14.15K ₿3.12	$156.42K ₿64.54	$127.35K ₿54.03
5946	Blade BLADE	$0.02496	4.61	$125.98K	$0.03691	$0.02378	$440.05K	$2.5M	$125.98K
5968	FaraLand FARA	$0.0029 ₿0.00000040	0.04	$123.52K ₿17.09	$0.002901 ₿0.00000041	$0.002867 ₿0.00000039	$58.48 ₿0.63	$205.86K ₿28.9	$123.52K ₿17.09
5973	BEMU BEMU	$0.00001233	-18.93	$123.33K	$0.00001521	$0.0000061	$11.74K	$123.33K	$123.33K
5984	Wall Street Games WSG	$0.0002748 ₿0.00000054	-0.61	$122.13K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$2.69K ₿1.41	$123.69K ₿272.92	$122.13K ₿0
5993	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5995	Mist MIST	$0.002148 ₿0.00000012	-0.98	$121.07K ₿7.04	$0.00217 ₿0.00000014	$0.002136 ₿0.00000012	$44.06K ₿1.46	$2.15M ₿124.83	$121.07K ₿7.04
6001	GNME MINING GAME GNME	$0.01571	-2.93	$120.66K	$0.01622	$0.01562	$179.72	$286.97K	$120.66K
6014	NFTmall GEM	$0.005974 ₿0.000000061	2.19	$119.39K ₿0.51	$0.006006 ₿0.000000066	$0.005787 ₿0.000000061	$23.27K ₿0.48	$119.49K ₿1.23	$119.39K ₿0.51
6023	Game Fantasy Token GFT	$0.01026 ₿0.0000015	4.71	$118.47K ₿4.22	$0.01031 ₿0.0000015	$0.009708 ₿0.0000014	$6.51 ₿0	$118.47K ₿4.22	$118.47K ₿4.22
6036	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001939 ₿0.0000000020	$0.0001884 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6073	ICE Poker ICE	$0.0005031 ₿0.000000030	1.04	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0004979 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}