5 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1020)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4799	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01528 ₿0.00000014	$0.01396 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4807	TIMES $TIMES	$0.001239	0.43	$364.35K	$0.001264	$0.001218	$82.57K	$1.24M	$364.35K
4810	Midnight NIGHT	$0.0005904	-0.23	$367.41K	$0.000592	$0.0005901	$26K	$1.77M	$367.41K
4811	Slingshot SLING	$0.002019	-11.29	$367.02K	$0.002276	$0.002011	$317.85K	$10.1M	$367.02K
4821	Forest Knight KNIGHT	$0.007805 ₿0.00000074	-0.71	$362.96K ₿14.3	$0.007955 ₿0.00000075	$0.0077 ₿0.00000073	$24.45K ₿0.24	$780.61K ₿74.63	$362.96K ₿14.3
4825	MetaDOS SECOND	$0.0001022 ₿0.000000088	-2.26	$362.04K ₿0	$0.0001048 ₿0.000000089	$0.00009987 ₿0.000000071	$32.64K ₿46.81	$1.02M ₿889.26	$362.04K ₿0
4844	Fourth Star FSTR	$0.03701	-3.64	$357.31K	$0.03841	$0.037	$38.87	$3.7M	$357.31K
4851	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.009041 ₿0.000000087	$0.00846 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4877	DOSE DOSE	$0.0001062 ₿0.00000011	-3.10	$348.48K ₿171.75	$0.0001104 ₿0.00000012	$0.0001035 ₿0.00000011	$26.14K ₿61.91	$532.42K ₿580.8	$348.48K ₿171.75
4886	Arcade ARC	$0.007328	-0.31	$343.12K	$0.00738	$0.007283	$398.97	$5.85M	$343.12K
4904	TRALA TOKEN TRALA	$0.01208	2.98	$340.24K	$0.01213	$0.0115	$113.47K	$12.08M	$340.24K
4910	CocktailBar COC	$6.77 ₿0.00090	-0.60	$338.38K ₿45.36	$6.81 ₿0.00091	$6.71 ₿0.00085	$16.96 ₿0.17	$338.38K ₿45.36	$338.38K ₿45.36
4951	LandRocker LRT	$0.00014	1.01	$326.66K	$0.0001442	$0.0001386	$415.36	$1.4M	$326.66K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$42.84 ₿0.00041	$42.15 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4988	KAP Games KAP	$0.002497 ₿0.0000019	-0.12	$317.77K ₿243.86	$0.002507 ₿0.0000020	$0.002493 ₿0.0000018	$57.85K ₿3.05	$2.5M ₿1.92K	$317.77K ₿243.86
5001	VEMP Horizon VEMP	$0.0006238 ₿0.00000011	0.45	$312.01K ₿31.51	$0.0006408 ₿0.00000011	$0.0005981 ₿0.00000011	$110.55K ₿3.37	$312.01K ₿92.16	$312.01K ₿31.51
5046	Atari ATRI	$0.0001998 ₿0.000000031	1.04	$300.57K ₿48.7	$0.0001997 ₿0.000000034	$0.0001976 ₿0.000000031	$3.65 ₿0.01	$394.43K ₿63.91	$300.57K ₿48.7
5050	BlackPool Token BPT	$0.01598 ₿0.0000017	4.14	$299.31K ₿23.71	$0.01626 ₿0.0000017	$0.01527 ₿0.0000015	$101.91 ₿0	$830.96K ₿88.22	$299.31K ₿23.71
5053	Alaska Gold Rush CARAT	$0.000926 ₿0.00000014	1.02	$298.52K ₿39.77	$0.0009307 ₿0.00000015	$0.000911 ₿0.00000013	$19.26K ₿0.86	$867.12K ₿131.44	$298.52K ₿39.77
5060	Kitty Inu KITTY	$0.0000004057 ₿0.000000000064	0.74	$296.92K ₿46.97	$0.0000004061 ₿0.000000000065	$0.0000004001 ₿0.000000000058	$1.02K ₿0.44	$296.92K ₿46.97	$296.92K ₿46.97
5076	FireStarter FLAME	$0.004313 ₿0.0000014	2.98	$294.83K ₿100.12	$0.004309 ₿0.0000015	$0.004157 ₿0.0000014	$223.12K ₿4.92	$430.35K ₿146.14	$294.83K ₿100.12
5096	WANDER WANDER	$0.002027	0.33	$287.7K	$0.002051	$0.001983	$220.1	$1.8M	$287.7K
5099	Eldarune ELDA	$0.001103 ₿0.00000027	-3.20	$286.95K ₿36.47	$0.001158 ₿0.00000028	$0.001092 ₿0.00000026	$10.51K ₿3.06	$651.81K ₿158.98	$286.95K ₿36.47
5108	DoctorX DRX	$0.00000139	-2.25	$282.99K	$0.000001459	$0.000001349	$25.77K	$282.99K	$282.99K
5118	Shroom.Finance SHROOM	$0.005475 ₿0.00000086	-11.10	$281.38K ₿44.33	$0.006177 ₿0.00000087	$0.005312 ₿0.00000075	$31.42K ₿0.68	$358.98K ₿56.55	$281.38K ₿44.33
5140	Ozone Metaverse $OZONE	$0.00028 ₿0.00000012	8.99	$277.3K ₿0	$0.00028 ₿0.00000012	$0.0002479 ₿0.00000011	$14.6K ₿9.92	$277.3K ₿36.78	$277.3K ₿0
5141	Badmad Robots METAL	$0.0003552 ₿0.00000073	6.83	$277.26K ₿529.52	$0.0003979 ₿0.0000014	$0.0003269 ₿0.00000069	$39.18K ₿7.24	$976.86K ₿2.02K	$277.26K ₿529.52
5157	Gunstar Metaverse GSTS	$0.0008152 ₿0.000000070	-0.98	$274K ₿23.07	$0.0008543 ₿0.000000084	$0.0007726 ₿0.000000060	$18.26K ₿1.36	$326.11K ₿27.46	$274K ₿23.07
5164	Sugarverse CNDY	$0.001048	-0.37	$272.57K	$0.001051	$0.001026	$5.05K	$1.05M	$272.57K
5169	Plant vs Undead Token PVU	$0.0009465 ₿0.000000042	-0.37	$269.76K ₿12.13	$0.0009565 ₿0.000000042	$0.0009463 ₿0.000000041	$25.41K ₿0.38	$283.96K ₿12.76	$269.76K ₿12.13
5171	Survarium SURV	$0.000271	13.84	$271.08K	$0.0002811	$0.0002322	$8.29K	$271.08K	$271.08K
5191	Taki Games TAKI	$0.0002285 ₿0.00000037	-0.14	$267.59K ₿440.15	$0.0002321 ₿0.00000041	$0.0002283 ₿0.00000037	$26.04K ₿3.16	$685.61K ₿1.13K	$267.59K ₿440.15
5194	Rainicorn $RAINI	$0.0005492 ₿0.00000010	0.77	$267.13K ₿52.98	$0.005233 ₿0.00000013	$0.0005298 ₿0.00000010	$116.84 ₿0.06	$274.62K ₿54.46	$267.13K ₿52.98
5199	HyperChainX HYPER	$0.0003903 ₿0.000000012	1.48	$266.27K ₿8.26	$0.0003912 ₿0.000000012	$0.000384 ₿0.000000011	$42.82K ₿1.73	$377.07K ₿11.69	$266.27K ₿8.26
5200	Rainbow Token RBW	$0.00106 ₿0.00000073	-0.10	$266.08K ₿170.46	$0.001063 ₿0.00000079	$0.00104 ₿0.00000071	$0.52 ₿9.15	$1.06M ₿725.8	$266.08K ₿170.46
5229	Goons of Balatroon GOB	$0.0004837 ₿0.000000049	2.17	$258.65K ₿26.42	$0.0004818 ₿0.000000050	$0.0004644 ₿0.000000048	$182.64 ₿0.04	$278.11K ₿28.43	$258.65K ₿26.42
5244	CELLULA CELA	$0.004167	-4.52	$258.41K	$0.00438	$0.00414	$48.79K	$4.17M	$258.41K
5245	TapDaDoge RUN	$0.00007577	21.39	$257.67K	$0.0001057	$0.00006242	$53.79K	$257.67K	$257.67K
5249	Rebel Bots RBLS	$0.0008996 ₿0.00000064	-0.82	$256.42K ₿184.24	$0.0009372 ₿0.00000066	$0.0008917 ₿0.00000061	$25.1K ₿0.99	$256.42K ₿184.24	$256.42K ₿184.24
5263	MXS Games XSEED	$0.00004203	-2.56	$251.49K	$0.00004524	$0.00004169	$24.93K	$1.85M	$251.49K
5268	X world Games XWG	$0.00007409 ₿0.000000030	1.34	$253.26K ₿102.05	$0.00007412 ₿0.000000032	$0.00007305 ₿0.000000029	$31.02K ₿2.33	$736.3K ₿300.28	$253.26K ₿102.05
5307	My DeFi Pet DPET	$0.004871 ₿0.00000091	-0.07	$244.71K ₿45.68	$0.004875 ₿0.00000091	$0.004871 ₿0.00000088	$25.35K ₿1.02	$487.19K ₿90.95	$244.71K ₿45.68
5309	Wild Forest Token WF	$0.004413	1.00	$244.56K	$0.004411	$0.004272	$746.94	$4.39M	$244.56K
5315	BeramoniumCoin BERAMO	$0.0008507	1.63	$243.72K	$0.0008507	$0.0008127	$85.23	$827.17K	$243.72K
5316	Nifty League NFTL	$0.0002436 ₿0.000000023	0.29	$243.66K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5319	Materium MTRM	$0.01289 ₿0.0000019	-24.91	$242.48K ₿37.9	$0.01717 ₿0.0000027	$0.01208 ₿0.0000015	$197.14 ₿1.15	$242.48K ₿37.9	$242.48K ₿37.9
5357	Playermon PYM	$0.0004669 ₿0.000000032	1.54	$235.67K ₿14.03	$0.000468 ₿0.000000033	$0.0004547 ₿0.000000030	$27.55K ₿0.21	$466.91K ₿32.39	$235.67K ₿14.03
5388	Scotty Beam SCOTTY	$0.0004706 ₿0.000000084	0.12	$231.01K ₿40.54	$0.0004709 ₿0.000000093	$0.0004686 ₿0.000000084	$10.84K ₿7.38	$353.01K ₿63.66	$231.01K ₿40.54
5402	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$227.83K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$122.98 ₿0	$573.31K ₿8.51	$227.83K ₿3.44
5413	GoldBrick GBCK	$0.01601	50.75	$225.71K	$0.01879	$0.01058	$94.64K	$2.4M	$225.71K
5429	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002259	-2.25	$225.22K	$0.000002309	$0.000002219	$103.05	$225.22K	$225.22K
5462	Lucha LUCHA	$0.01745 ₿0.00000030	0.41	$215.84K ₿3.75	$0.01745 ₿0.00000031	$0.01706 ₿0.00000030	$48.87 ₿0.01	$215.84K ₿3.75	$215.84K ₿3.75
5466	Metastrike MTS	$0.0008116 ₿0.00000017	2.69	$215.23K ₿39.09	$0.0008328 ₿0.00000019	$0.000787 ₿0.00000017	$48.7K ₿1.6	$458.58K ₿101.01	$215.23K ₿39.09
5475	DEGA DEGA	$0.00002703	-0.01*	$214.24K	$0.00002703	$0.00002701	$21.22	$861.43K	$214.24K
5482	Satoxcoin SATOX	$0.00005858 ₿0.0000000065	2.79	$213.5K ₿22.35	$0.0000609 ₿0.0000000070	$0.00005695 ₿0.0000000062	$22.96K ₿0.17	$214.3K ₿22.44	$213.5K ₿22.35
5487	Fabled Adventure FAP FAP	$0.00002381	1.01	$212.23K	$0.00002379	$0.00002345	$10.95	$220.04K	$212.23K
5506	BonkersMemeToken BONKERS	$0.0003708	1.96	$210.05K	$0.0003714	$0.0003571	$216.54K	$210.05K	$210.05K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009787 ₿0.0000000094	$0.000914 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5541	KDR KDR	$0.01352	1.03	$204.14K	$0.01352	$0.01302	$344.12	$1.35M	$204.14K
5544	Versus-X VSX	$0.005649 ₿0.0000035	-1.43	$204.04K ₿0	$0.00581 ₿0.0000035	$0.005588 ₿0.0000033	$27.15K ₿1.79	$564.99K	$204.04K ₿0
5547	Chain Colosseum Phoenix CCP	$0.03879	2.50	$203.02K	$0.03877	$0.03752	$2.27	$203.02K	$203.02K
5598	DuelNow DNOW	$0.002593	-2.07	$195.42K	$0.00297	$0.002589	$189.66K	$2.59M	$195.42K
5605	Good Games Guild GGG	$0.00484 ₿0.0000015	-0.60	$193.61K ₿61.81	$0.004905 ₿0.0000015	$0.004801 ₿0.0000015	$25.44K ₿4.93	$484.03K ₿154.53	$193.61K ₿61.81
5609	Pancake Hunny HUNNY	$0.002544 ₿0.00000010	0.09	$192.51K ₿8.2	$0.002548 ₿0.00000010	$0.002499 ₿0.00000010	$30.81 ₿0	$254.43K ₿10.84	$192.51K ₿8.2
5627	Realm REALM	$0.0001947 ₿0.000000055	5.38	$190.11K ₿50.13	$0.0001947 ₿0.000000058	$0.00002 ₿0.000000053	$48.25 ₿1.89	$194.73K ₿55.85	$190.11K ₿50.13
5636	Exeedme XED	$0.002089 ₿0.00000078	0.05	$188.1K ₿70.75	$0.00209 ₿0.00000080	$0.002076 ₿0.00000076	$7.47 ₿1.14	$209K ₿78.61	$188.1K ₿70.75
5651	Blockchain Monster Hunt BCMC	$0.0007829 ₿0.000000099	-0.01	$184.84K ₿23.03	$0.0007835 ₿0.00000010	$0.0007823 ₿0.000000095	$26.89K ₿0.24	$782.75K ₿97.54	$184.84K ₿23.03
5708	Forkast CGX	$0.001004	-4.79	$175.71K	$0.001054	$0.0009582	$25.12K	$1M	$175.71K
5711	MILK MILK	$0.00007142 ₿0.0000000020	0.15	$175.13K ₿4.94	$0.00007202 ₿0.0000000020	$0.00007072 ₿0.0000000019	$217.1 ₿0	$175.13K ₿4.94	$175.13K ₿4.94
5715	soup.game SOUP	$0.01269	1.99	$174.53K	$0.01274	$0.01229	$259.37	$174.53K	$174.53K
5748	Elumia ELU	$0.0003207 ₿0.00000016	-2.39	$170.38K ₿89.44	$0.0003288 ₿0.00000016	$0.0003115 ₿0.00000015	$26.8K ₿128.27	$320.76K ₿168.39	$170.38K ₿89.44
5770	Calvaria: DoE RIA	$0.0009359 ₿0.000000024	0.02	$168.48K ₿4.46	$0.000936 ₿0.000000026	$0.0009357 ₿0.000000023	$93.6 ₿0.14	$168.48K ₿4.46	$168.48K ₿4.46
5776	FAME- Rumble Kong League $FAME	$0.0001214	-12.14	$167.75K	$0.0001382	$0.0001201	$745.47	$850.44K	$167.75K
5792	Legends of Elysium LOE	$0.007317 ₿0.0000012	-8.15	$165.81K ₿0	$0.008063 ₿0.0000013	$0.007086 ₿0.0000012	$83.84K ₿0.74	$1.46M	$165.81K ₿0
5806	Gamestarter GAME	$0.002328 ₿0.0000029	8.64	$165.27K ₿90.72	$0.002474 ₿0.0000030	$0.002139 ₿0.0000028	$276.35K ₿2.67	$232.84K ₿298.23	$165.27K ₿90.72
5831	NFT Champions CHAMP	$0.0001609 ₿0.000000062	1.12	$160.91K ₿0	$0.0001662 ₿0.000000063	$0.0001536 ₿0.000000060	$30.36K ₿0.26	$160.91K ₿62.67	$160.91K ₿0
5845	WIN WIN	$0.00008561	18.99	$158.11K	$0.00008983	$0.00007163	$9.16K	$856.07K	$158.11K
5904	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08058 ₿0.00000077	$0.06637 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5909	Clashub CLASH	$0.0005481	-1.27	$150.9K	$0.0005581	$0.0005411	$13.23K	$493.29K	$150.9K
5930	Aavegotchi ALPHA ALPHA	$0.001081 ₿0.000000035	0.59	$148.94K ₿2.39	$0.001081 ₿0.000000039	$0.001052 ₿0.000000035	$60.24 ₿0.03	$5.41M ₿178.57	$148.94K ₿2.39
5957	GRAM Ecosystem GRAMPUS	$0.0009562	1.06	$146.35K	$0.0009621	$0.0009391	$48.86K	$956.24K	$146.35K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02276 ₿0.00000021	$0.01828 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5977	Fabwelt WELT	$0.0006745 ₿0.00000018	0.35	$145.07K ₿40.43	$0.0006766 ₿0.00000021	$0.0006691 ₿0.00000018	$36.06K ₿7.73	$337.26K ₿94	$145.07K ₿40.43
5987	Galaxy Fight Club GCOIN	$0.001808 ₿0.00000019	-13.09	$143.91K ₿15.1	$0.00208 ₿0.00000020	$0.001806 ₿0.00000018	$33.57K ₿0.1	$270.73K ₿28.42	$143.91K ₿15.1
6003	Param PARAM	$0.0005511	1.31	$142.76K	$0.0005939	$0.0004977	$34.73K	$1.1M	$142.76K
6006	Brain Worms BWORM	$47.96	-4.28	$141.49K	$50.52	$45.99	$3.4K	$141.49K	$141.49K
6017	MetaFighter MF	$0.0001331 ₿0.000000024	-0.70	$140.66K ₿19.36	$0.0001342 ₿0.000000025	$0.000133 ₿0.000000023	$59.89K ₿1.64	$199.72K ₿36.28	$140.66K ₿19.36
6035	RealFevr FEVR	$0.00001067 ₿0.0000000040	-0.03	$139.13K ₿54.03	$0.00001086 ₿0.0000000040	$0.00001067 ₿0.0000000038	$24.91K ₿3.12	$170.89K ₿64.54	$139.13K ₿54.03
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6054	Rouge Studio ROUGE	$0.006508	-0.17	$136.59K	$0.006519	$0.006397	$44.12	$136.59K	$136.59K
6079	GNME MINING GAME GNME	$0.01763	1.80	$135.06K	$0.01766	$0.01689	$89.99	$321.74K	$135.06K
6090	Unio Coin UNIO	$0.0002318	-3.25	$133.72K	$0.0002396	$0.0002191	$37.45K	$927.38K	$133.72K
6099	Mox Studio MOX	$0.004056	-0.45	$132.61K	$0.004156	$0.003949	$351.68	$405.68K	$132.61K
6101	OGCommunity OGC	$0.0001471	-10.28	$132.56K	$0.0001641	$0.0001471	$27.9K	$132.56K	$132.56K
6113	GAX Liquidity Token Reward GLTR	$0.0000008524 ₿0.000000000085	1.19	$131.77K ₿8.86	$0.0000008524 ₿0.000000000093	$0.0000008274 ₿0.000000000084	$17.54 ₿0	$852.46K ₿85.58	$131.77K ₿8.86
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	NFTmall GEM	$0.006557 ₿0.000000061	-0.04	$131.04K ₿0.51	$0.006562 ₿0.000000066	$0.006506 ₿0.000000061	$27.97K ₿0.48	$131.15K ₿1.23	$131.04K ₿0.51
6118	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04322 ₿0.00000041	$0.04095 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6141	Arrland RUM RUM	$0.0002919	-6.94	$128.8K	$0.000314	$0.0002844	$1.88K	$566.57K	$128.8K
6150	Dragon Crypto Aurum DCAU	$0.8427 ₿0.000066	-2.46	$127.86K ₿10.1	$0.8729 ₿0.000066	$0.8427 ₿0.000064	$127.94 ₿0.03	$129.91K ₿10.26	$127.86K ₿10.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}