Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1244)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5510	Chain Guardians CGG	$0.002381 ₿0.00000069	-0.79	$266.52K ₿69.79	$0.002401 ₿0.00000070	$0.002363 ₿0.00000068	$1.85 ₿0.51	$285.82K ₿83.75	$266.52K ₿69.79
5511	Dvision Network DVI	$0.001079 ₿0.00000051	-7.82	$266.37K ₿127.08	$0.001229 ₿0.00000053	$0.001071 ₿0.00000049	$210.04K ₿14.52	$1.08M ₿514.95	$266.37K ₿127.08
5524	The Game Company GMRT	$0.0008226	-10.53	$264.66K	$0.02888	$0.0008168	$819.6	$822.36K	$264.66K
5530	GRAM Ecosystem GRAMPUS	$0.001219	-3.04	$263.25K	$0.001273	$0.001208	$58.68K	$1.21M	$263.25K
5538	Affyn FYN	$0.0007088 ₿0.0000010	-11.97	$262.41K ₿365.29	$0.00121 ₿0.0000011	$0.0006807 ₿0.0000010	$45.71K ₿14.86	$683.51K ₿1.04K	$262.41K ₿365.29
5549	Genopets GENE	$0.002984 ₿0.0000046	-2.42	$260.1K ₿200.09	$0.003167 ₿0.0000046	$0.002957 ₿0.0000045	$565.73 ₿0.32	$299K ₿456.63	$260.1K ₿200.09
5553	Cryowar CWAR	$0.0008606 ₿0.00000039	1.24	$259.36K ₿104.72	$0.0008756 ₿0.00000041	$0.0008199 ₿0.00000038	$12.04K ₿0.9	$860.63K ₿392.34	$259.36K ₿104.72
5564	Shroom.Finance SHROOM	$0.004997 ₿0.00000086	-3.83	$256.81K ₿44.33	$0.005323 ₿0.00000087	$0.004949 ₿0.00000075	$121.85 ₿0.68	$327.63K ₿56.55	$256.81K ₿44.33
5574	Huch HUCH	$0.0002551	-15.81	$255.11K	$0.0003034	$0.0002474	$18.53K	$255.11K	$255.11K
5617	Modern Innovation Network Token MINX	$0.01668	-1.73	$247.79K	$0.01757	$0.01668	$27.68K	$583.81K	$247.79K
5687	Imaginary Ones BUBBLE	$0.0001683	0.14	$234.27K	$0.0001692	$0.000166	$15.09K	$1.68M	$234.27K
5699	Dogami DOGA	$0.0002999 ₿0.00000021	-0.18	$232.49K ₿108.26	$0.0003005 ₿0.00000022	$0.0002999 ₿0.00000020	$11.89K ₿0.51	$266.67K ₿212.92	$232.49K ₿108.26
5771	NvirWorld NVIR	$0.0001733 ₿0.00000023	-35.93	$222.17K ₿284.73	$0.0004662 ₿0.00000024	$0.000162 ₿0.00000022	$28.34K ₿22.02	$1.85M ₿2.53K	$222.17K ₿284.73
5778	Midnight NIGHT	$0.0003545	-5.73	$221.08K	$0.0003769	$0.00035	$12.27K	$1.07M	$221.08K
5797	Matr1x MAX	$0.00132	-0.77	$218.12K	$0.00199	$0.001319	$117.63K	$1.06M	$218.12K
5798	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
5803	Puffverse PFVS	$0.001862	-15.24	$217.19K	$0.002304	$0.001767	$400.59K	$1.86M	$217.19K
5831	MBD Financials MBD	$0.000008189 ₿0.0000000056	-4.13	$212.63K ₿80.59	$0.000009049 ₿0.0000000059	$0.000007289 ₿0.0000000053	$50.65K ₿5.73	$327.72K ₿233.83	$212.63K ₿80.59
5834	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-4.61	$212.26K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$5.87 ₿0	$535.17K ₿8.51	$212.26K ₿3.44
5835	Fofar FOFAR	$0.0000005052 ₿0.000000000042	-6.87	$212.25K ₿0	$0.0000005561 ₿0.000000000064	$0.0000004992 ₿0.000000000031	$676.61 ₿8.3	$212.25K ₿17.71	$212.25K ₿0
5853	Vidya VIDYA	$0.005158 ₿0.0000010	-3.54	$209.7K ₿43.26	$0.006269 ₿0.0000010	$0.005076 ₿0.0000010	$34.49K ₿4.91	$255.42K ₿52.3	$209.7K ₿43.26
5859	My DeFi Pet DPET	$0.004162 ₿0.00000091	6.32	$209.07K ₿45.68	$0.004589 ₿0.00000091	$0.003611 ₿0.00000088	$12.29K ₿1.02	$416.23K ₿90.95	$209.07K ₿45.68
5890	Lucha LUCHA	$0.01642 ₿0.00000030	-4.15	$202.93K ₿3.75	$0.01754 ₿0.00000031	$0.01625 ₿0.00000030	$306.09 ₿0.01	$202.93K ₿3.75	$202.93K ₿3.75
5906	Metaverser MTVT	$0.0003457 ₿0.000000075	-2.96	$201.34K ₿19.87	$0.0003611 ₿0.000000076	$0.000341 ₿0.000000071	$9.05 ₿4.23	$348.3K ₿148.37	$201.34K ₿19.87
5907	Pepper Meme PEPPER	$0.0002012	-4.59	$201.25K	$0.0002143	$0.0001984	$17.95	$201.25K	$201.25K
5934	FireStarter FLAME	$0.002898 ₿0.0000014	-2.47	$198.13K ₿100.12	$0.003137 ₿0.0000015	$0.002886 ₿0.0000014	$178.6K ₿4.92	$289.2K ₿146.14	$198.13K ₿100.12
5989	Paradise Tycoon MOANI	$0.0003043	-5.99	$191.52K	$0.0003347 ₿0.	$0.0002999 ₿0.	$661.65 ₿0	$1.82M	$191.52K
6003	NETWORKCITIES CITIES	$0.0001897	-13.93	$189.71K	$0.0002208	$0.0001897	$3.14K	$189.71K	$189.71K
6031	Waves Ducks EGG	$1.67 ₿0.00012	-29.69	$186.22K ₿10.59	$2.38 ₿0.00013	$1.47 ₿0.00012	$8.2K ₿0.08	$1.65M ₿120.25	$186.22K ₿10.59
6051	Moonray MNRY	$0.0009215	-0.07	$184.54K	$0.001281	$0.0008405	$48.94K	$960.71K	$184.54K
6069	X world Games XWG	$0.00005322 ₿0.000000030	0.01*	$181.97K ₿102.05	$0.00007291 ₿0.000000032	$0.0000531 ₿0.000000029	$2.66K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6073	Unfettered Ecosystem SOULS	$0.0001683 ₿0.000000084	-0.39	$181.22K ₿70.27	$0.0001693 ₿0.000000087	$0.0001682 ₿0.000000082	$11.88K ₿4.36	$378.93K ₿191	$181.22K ₿70.27
6077	Materium MTRM	$0.009562 ₿0.0000019	1.01	$180.45K ₿37.9	$0.009562 ₿0.0000027	$0.009353 ₿0.0000015	$18.61 ₿1.15	$180.45K ₿37.9	$180.45K ₿37.9
6088	GameM Token GMT	$0.00006912	-5.03	$179.4K	$0.00007349	$0.00006818	$1.08K	$179.4K	$179.4K
6091	Plant vs Undead Token PVU	$0.0006267 ₿0.000000042	-1.29	$178.61K ₿12.13	$0.0006348 ₿0.000000042	$0.0006253 ₿0.000000041	$12.12K ₿0.38	$188.01K ₿12.76	$178.61K ₿12.13
6107	Avarik Saga AVRK	$0.0009271	0.04	$176.7K	$0.0009268	$0.0009259	$2.86	$464.17K	$176.7K
6112	Meme Games WTF WTF	$0.0001782	-16.85	$176.07K	$0.0002143	$0.0001746	$1.19K	$177.61K	$176.07K
6146	SEED SEED	$0.000477	-0.37	$172.85K	$0.0004839	$0.0004763	$202.06K	$477.05K	$172.85K
6149	PokPok Golden Egg PEGG	$0.02114	-4.18	$172.49K	$0.0226	$0.02069	$246.81	$223.75K	$172.49K
6158	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008809 ₿0.00000010	$0.008114 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6161	TIMES $TIMES	$0.0003297	-7.25	$171.32K	$0.0003613	$0.0003228	$58.93	$329.8K	$171.32K
6165	Wild Forest Token WF	$0.004181	-11.35	$170.5K	$0.004804	$0.004172	$2.46K	$4.12M	$170.5K
6169	CryptoFarmers FARM	$0.005716	4.54	$170.07K	$0.006184	$0.005162	$785.13	$285.81K	$170.07K
6209	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6221	Fortune Token FRTN	$0.0005225 ₿0.00000049	-0.95	$164.03K ₿21.22	$0.0005494 ₿0.00000050	$0.0005104 ₿0.00000047	$3.41K ₿0.35	$518.61K ₿488.94	$164.03K ₿21.22
6229	Titan Token TNT	$0.001633	0.78	$163.38K	$0.001642	$0.00162	$172.51	$163.38K	$163.38K
6246	Gamer Arena GAU	$0.0004256 ₿0.0000017	1.36	$161.66K ₿491.89	$0.0004365 ₿0.0000019	$0.0004122 ₿0.0000016	$3.57K ₿54.56	$212.84K ₿882.23	$161.66K ₿491.89
6259	ZooKeeper ZOO	$0.0003438 ₿0.000000083	-19.08	$160.89K ₿38.82	$0.0004278 ₿0.000000084	$0.0003415 ₿0.000000078	$2.56K ₿0.53	$166.05K ₿40.07	$160.89K ₿38.82
6301	Dope Wars Paper PAPER	$0.0001726 ₿0.000000091	0.01*	$156.73K ₿83.14	$0.0001728 ₿0.000000094	$0.0001714 ₿0.000000082	$5.94 ₿0.54	$244.03K ₿129.46	$156.73K ₿83.14
6304	Meme Alliance MMA	$0.00183 ₿0.00000021	-5.23	$156.42K ₿15.22	$0.001945 ₿0.00000024	$0.00183 ₿0.00000014	$17.4 ₿4.63	$183.08K ₿21.88	$156.42K ₿15.22
6321	Scotty Beam SCOTTY	$0.0003164 ₿0.000000084	-0.32	$155.3K ₿40.54	$0.0003182 ₿0.000000093	$0.0003163 ₿0.000000084	$19.26K ₿7.38	$237.32K ₿63.66	$155.3K ₿40.54
6323	Bag BAG	$0.00002631 ₿0.000000049	2.66	$154.96K ₿120.38	$0.00002727 ₿0.000000049	$0.00002506 ₿0.000000048	$12.28K ₿1.54	$154.96K ₿120.38	$154.96K ₿120.38
6324	Booh World (SOL) BOOH	$0.001214	0	$154.96K	$0	$0	$2.04	$291.42K	$154.96K
6348	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001529	-1.87	$152.22K	$0.00000159	$0.0000015	$7.01K	$152.22K	$152.22K
6363	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	6.81	$150.3K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$22.85K ₿0.14	$150.3K ₿10.87	$150.3K ₿10.87
6368	VEMP Horizon VEMP	$0.0002998 ₿0.00000011	-3.66	$149.92K ₿31.51	$0.0003115 ₿0.00000011	$0.0002994 ₿0.00000011	$17.07K ₿3.37	$149.92K ₿92.16	$149.92K ₿31.51
6371	ZENY ZENY	$0.05557	0	$149.72K	$0	$0	$2.43	$5.56M	$149.72K
6373	FaraLand FARA	$0.003432 ₿0.00000040	-2.94	$149.66K ₿17.09	$0.003573 ₿0.00000041	$0.003381 ₿0.00000039	$9.94 ₿0.63	$243.71K ₿28.9	$149.66K ₿17.09
6381	Goons of Balatroon GOB	$0.0002769 ₿0.000000049	-1.13	$149.03K ₿26.42	$0.004324 ₿0.000000050	$0.004173 ₿0.000000048	$1.34 ₿0.04	$160.24K ₿28.43	$149.03K ₿26.42
6431	KURO KURO	$0.0001447	-14.10	$144.75K	$0.0001712	$0.0001434	$15.73K	$144.75K	$144.75K
6434	MetaZero MZERO	$0.001454 ₿0.0000035	7.10	$144.49K ₿0	$0.001566 ₿0.0000038	$0.001319 ₿0.0000033	$51.71K ₿10.91	$144.49K	$144.49K ₿0
6471	SEED SEED	$0.007104 ₿0.0000030	-5.14	$141.77K ₿60.98	$0.007681 ₿0.0000034	$0.006997 ₿0.0000015	$133.47 ₿4.22	$141.77K ₿60.98	$141.77K ₿60.98
6473	Rainbow Token RBW	$0.0005627 ₿0.00000073	-6.06	$141.17K ₿170.46	$0.0006017 ₿0.00000079	$0.0005582 ₿0.00000071	$1.46 ₿9.15	$562.73K ₿725.8	$141.17K ₿170.46
6503	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.98	$139.16K ₿16.13	$0.0001405 ₿0.000000024	$0.000139 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6504	Love Monster LOVE	$0.00003091	0.36	$139.08K	$0.00003885	$0.00003002	$22.11K	$139.08K	$139.08K
6510	WATCoin WAT	$0.00001201	55.22	$138.57K	$0.00001142	$0.00000751	$17.2K	$749.29K	$138.57K
6518	Infinitar Governance Token IGT	$0.0002937	5.93	$137.66K	$0.0003188	$0.0002756	$5.2K	$293.8K	$137.66K
6529	DoctorX DRX	$0.0000006729	-7.21	$136.69K	$0.000000761	$0.0000006675	$11.98K	$136.69K	$136.69K
6566	Ronen Coin RONEN	$0.0001326	-7.11	$132.61K	$0.0001437	$0.0001304	$11.04	$132.61K	$132.61K
6582	Godcoin GOD	$0.001458	-11.75	$131.17K	$0.001668	$0.001439	$1.49K	$1.13M	$131.17K
6595	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.572 ₿0.0000066	$0.4979 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6607	Nyan Heroes NYAN	$0.0008756	-1.19	$129.55K	$0.000906	$0.0007637	$15.08K	$885.21K	$129.55K
6621	Pentagon Games PEN	$0.0003075	-0.20	$128.41K	$0.0003214	$0.0003017	$100.29K	$307.46K	$128.41K
6622	Legends of Elysium LOE	$0.001341 ₿0.0000012	-3.68	$128.38K ₿0	$0.001401 ₿0.0000013	$0.0013 ₿0.0000012	$13.81K ₿0.74	$266.07K	$128.38K ₿0
6635	MILK MILK	$0.00005187 ₿0.0000000020	-1.20	$127.22K ₿4.94	$0.0001772 ₿0.0000000020	$0.0001722 ₿0.0000000019	$38.9 ₿0	$127.22K ₿4.94	$127.22K ₿4.94
6646	Gamestarter GAME	$0.001784 ₿0.0000029	-0.51	$126.63K ₿90.72	$0.002327 ₿0.0000030	$0.001669 ₿0.0000028	$12.49K ₿2.67	$178.4K ₿298.23	$126.63K ₿90.72
6707	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6756	SpaceCatch CATCH	$0.002112 ₿0.000029	-9.07	$117.63K ₿0	$0.002411 ₿0.000030	$0.002132 ₿0.000028	$16.14K ₿9.36	$218.4K ₿2.92K	$117.63K ₿0
6769	Kepithor KEPI	$0.002527	0.02	$116.59K	$0.00254 ₿0.	$0.002508 ₿0.	$595.62 ₿0	$756.47K	$116.59K
6814	SENATE SENATE	$0.000829 ₿0.0000016	-5.10	$114.03K ₿185.68	$0.0008858 ₿0.0000017	$0.0008187 ₿0.0000016	$17.75 ₿1.2	$135.39K ₿324.36	$114.03K ₿185.68
6827	Fate Adventure FA	$0.0196	9.05	$112.77K	$0.02142	$0.01797	$35.17	$196.02K	$112.77K
6874	Metafluence METO	$0.00006029 ₿0.000000014	-0.41	$108.47K ₿0	$0.00006053 ₿0.000000014	$0.00006026 ₿0.000000013	$41.61K ₿2.47	$289.25K ₿67.25	$108.47K ₿0
6883	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	3.23	$107.94K ₿110.99	$0.000006229 ₿0.0000000069	$0.000006029 ₿0.0000000058	$10.09 ₿4.43	$118.28K ₿121.61	$107.94K ₿110.99
6903	SEKA SEKA	$0.0001067	-10.96	$106.69K	$0.00012	$0.0001055	$1.01K	$106.69K	$106.69K
6927	Survarium SURV	$0.0001057	-0.96	$105.46K	$0.0001102	$0.0001045	$246.04	$105.46K	$105.46K
6932	Taitiko TTG	$0.000105	-17.78	$104.99K	$0.0001277	$0.0001033	$699.63	$104.99K	$104.99K
6960	Cronos Army CA	$0.0001043	-0.59	$102.81K	$0.0001083	$0.0001009	$1.28K	$102.81K	$102.81K
6974	NFTb NFTB	$0.0001444 ₿0.00000021	-3.45	$101.97K ₿68.39	$0.0001509 ₿0.00000022	$0.0001427 ₿0.00000020	$14.44 ₿11.04	$104.87K ₿159.75	$101.97K ₿68.39
6978	Furmula FURM	$0.0001352	-5.10	$101.67K	$0.0001455	$0.0001331	$185.09	$125.05K	$101.67K
6982	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008032 ₿0.000000000093	$0.000007261 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7016	LandRocker LRT	$0.00004293	-8.15	$100.14K	$0.00004687	$0.00004079	$655.52	$429.38K	$100.14K
7020	WANDER WANDER	$0.000705	0	$100.04K	$0	$0	$1.88	$626.75K	$100.04K
7053	Veloce VEXT	$0.0003304 ₿0.0000012	-0.01*	$98.79K ₿144.16	$0.0003305 ₿0.0000012	$0.0003304 ₿0.0000011	$22.8 ₿15.27	$99.14K ₿185.81	$98.79K ₿144.16
7085	DOSE DOSE	$0.00002939 ₿0.00000011	-86.96	$96.21K ₿171.75	$0.0002254 ₿0.00000012	$0.00000932 ₿0.00000011	$78.31 ₿61.91	$146.99K ₿580.8	$96.21K ₿171.75
7110	ScarQuest SCAR	$0.00003325 ₿0.000000045	-4.25	$94.56K ₿107.8	$0.00003504 ₿0.000000049	$0.000033 ₿0.000000044	$258.6 ₿2.96	$330.29K ₿451.66	$94.56K ₿107.8
7144	Arrland RUM RUM	$0.00008383	-9.15	$92.55K	$0.0000925	$0.00008325	$333	$140.58K	$92.55K
7148	Forest Knight KNIGHT	$0.004533 ₿0.00000074	-4.24	$92.45K ₿14.3	$0.004873 ₿0.00000075	$0.004489 ₿0.00000073	$317.92 ₿0.24	$453.38K ₿74.63	$92.45K ₿14.3
7155	BORNE BORNE	$0.003535	-3.43	$92.25K	$0.003827	$0.003512	$1.3K	$609.53K	$92.25K
7159	AIVeronica by Virtuals AIV	$0.0000921	-7.73	$92.11K	$0.0001027	$0.00009093	$3.85	$92.11K	$92.11K
7165	SPICE SPICE	$0.00000546	0.34	$91.84K	$0.000005499	$0.00000536	$2.7K	$378.93K	$91.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}