Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1203)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5555	PokPok Golden Egg PEGG	$0.03858	-1.83	$318.77K	$0.04142	$0.03877	$3.98K	$413.57K	$318.77K
5558	Bag BAG	$0.00005288 ₿0.000000049	-6.44	$313.77K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$11.06K ₿1.54	$313.77K ₿120.38	$313.77K ₿120.38
5564	Shroom.Finance SHROOM	$0.006086 ₿0.00000086	-0.28	$312.78K ₿44.33	$0.006181 ₿0.00000087	$0.005953 ₿0.00000075	$21.89 ₿0.68	$399.04K ₿56.55	$312.78K ₿44.33
5565	Imaginary Ones BUBBLE	$0.0002242	24.53	$312.54K	$0.0002834	$0.00018	$13.1K	$2.24M	$312.54K
5614	Pancake Hunny HUNNY	$0.004003 ₿0.00000010	-0.93	$303.27K ₿8.2	$0.004126 ₿0.00000010	$0.004002 ₿0.00000010	$5.61 ₿0	$400.82K ₿10.84	$303.27K ₿8.2
5615	Avarik Saga AVRK	$0.001601	-0.27	$302.93K	$0.001619	$0.001591	$1.29	$802.72K	$302.93K
5619	WERM WERM	$0.0003159	-0.56	$301.53K	$0.000333	$0.0003031	$9.18K	$301.53K	$301.53K
5622	Waves Ducks EGG	$2.92 ₿0.00012	0.55	$300.74K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$13.7 ₿0.08	$2.89M ₿120.25	$300.74K ₿10.59
5693	Dogami DOGA	$0.000369 ₿0.00000021	-0.01*	$285.99K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.7K ₿0.51	$328.03K ₿212.92	$285.99K ₿108.26
5730	GRAM Ecosystem GRAMPUS	$0.0013	0.31	$280.98K	$0.001321	$0.001284	$63.8K	$1.3M	$280.98K
5752	Unfettered Ecosystem SOULS	$0.0002575 ₿0.000000084	0.18	$276.72K ₿70.27	$0.0002598 ₿0.000000087	$0.0002546 ₿0.000000082	$20.4K ₿4.36	$578.57K ₿191	$276.72K ₿70.27
5759	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-1.65	$275.32K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$4.05 ₿0	$693.96K ₿8.51	$275.32K ₿3.44
5767	Atari ATRI	$0.0001814 ₿0.000000031	2.64	$273.18K ₿48.7	$0.0001814 ₿0.000000034	$0.0001764 ₿0.000000031	$1.98 ₿0.01	$358.48K ₿63.91	$273.18K ₿48.7
5775	MBD Financials MBD	$0.00001048 ₿0.0000000056	0.01*	$272.2K ₿80.59	$0.00001326 ₿0.0000000059	$0.00001027 ₿0.0000000053	$80.81K ₿5.73	$419.55K ₿233.83	$272.2K ₿80.59
5847	Versus-X VSX	$0.006283 ₿0.0000035	4.13	$258.1K ₿0	$0.006725 ₿0.0000035	$0.005964 ₿0.0000033	$9.84K ₿1.79	$626.52K	$258.1K ₿0
5856	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5870	Cronos Army CA	$0.0002399	0.45	$252.28K	$0.0002524	$0.0002354	$12.3K	$252.28K	$252.28K
5873	Lucha LUCHA	$0.02059 ₿0.00000030	-1.12	$255.25K ₿3.75	$0.02143 ₿0.00000031	$0.02058 ₿0.00000030	$4.97K ₿0.01	$255.25K ₿3.75	$255.25K ₿3.75
5901	Fitchin Universe CHIN	$0.001314	-4.46	$248.73K	$0.001407	$0.001313	$2.22K	$1.31M	$248.73K
5928	Modern Innovation Network Token MINX	$0.01673	-2.00	$243.13K	$0.01711	$0.01663	$34.84K	$585.8K	$243.13K
5950	BORNE BORNE	$0.009187	-5.48	$239.87K	$0.009876	$0.009142	$3.54K	$1.58M	$239.87K
5974	The Game Company GMRT	$0.0007433	1.07	$235.75K	$0.01076	$0.0006401	$267.62	$743.35K	$235.75K
6043	Playbux PBUX	$0.0005801	-16.04	$224.46K	$0.000691	$0.000546	$4.15K	$229.63K	$224.46K
6048	Fortune Token FRTN	$0.0007317 ₿0.00000049	-1.93	$223.32K ₿21.22	$0.000773 ₿0.00000050	$0.0007302 ₿0.00000047	$3.36K ₿0.35	$729.03K ₿488.94	$223.32K ₿21.22
6056	Ronen Coin RONEN	$0.0002221	-8.10	$222.14K	$0.0002492	$0.0002222	$576.18	$222.14K	$222.14K
6059	MARS4 MARS4	$0.00005539 ₿0.000000027	-1.90	$221.21K ₿108.67	$0.00005772 ₿0.000000029	$0.0000553 ₿0.000000025	$6.37K ₿2.98	$221.21K ₿108.67	$221.21K ₿108.67
6061	DEEPSPACE DPS	$0.003023 ₿0.00000088	-1.38	$221.54K ₿50.69	$0.003105 ₿0.00000090	$0.003023 ₿0.00000087	$274.79 ₿0.11	$269.41K ₿79.12	$221.54K ₿50.69
6067	SEED SEED	$0.01105 ₿0.0000030	-2.98	$222.08K ₿60.98	$0.01153 ₿0.0000034	$0.01107 ₿0.0000015	$280.24 ₿4.22	$222.08K ₿60.98	$222.08K ₿60.98
6087	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6089	AIVeronica by Virtuals AIV	$0.0002176	-3.80	$217.61K	$0.0002364	$0.000214	$24.24	$217.61K	$217.61K
6099	Forkast CGX	$0.001235	-0.86	$216.22K	$0.001356	$0.001162	$1.01K	$1.24M	$216.22K
6108	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.00000010	1.12	$213.96K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.23 ₿0.18	$213.96K ₿101.44	$213.96K ₿94.8
6128	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6166	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000207	6.59	$206.24K	$0.000002219	$0.000001919	$14.83K	$206.24K	$206.24K
6185	ZENY ZENY	$0.0759	-0.01*	$204.18K	$0.07591	$0.0759	$1.99	$7.59M	$204.18K
6189	Midnight NIGHT	$0.0003242	-0.71	$201.76K	$0.0003314	$0.0003167	$9.56K	$972.7K	$201.76K
6190	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6235	TriviAgent by Virtuals TRIVI	$0.0003908	-5.05	$197.81K	$0.0004382	$0.0003856	$1.32K	$389.99K	$197.81K
6243	ZooKeeper ZOO	$0.0004191 ₿0.000000083	-0.38	$197.28K ₿38.82	$0.0004244 ₿0.000000084	$0.0004151 ₿0.000000078	$80.95 ₿0.53	$203.6K ₿40.07	$197.28K ₿38.82
6252	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-6.30	$196.35K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$911.75 ₿0.14	$196.35K ₿10.87	$196.35K ₿10.87
6253	Godcoin GOD	$0.002183	0.59	$196.3K	$0.002236	$0.002166	$36.72	$1.7M	$196.3K
6274	Fate Adventure FA	$0.0351	-5.40	$194.23K	$0.0374	$0.03505	$45.81	$351.1K	$194.23K
6291	DoctorX DRX	$0.0000009466	2.88	$192.28K	$0.0000011	$0.0000008807	$10.74K	$192.28K	$192.28K
6294	Fabled Adventure FAP FAP	$0.00002156	0	$192.11K	$0	$0	$1.52	$199.18K	$192.11K
6325	WATCoin WAT	$0.00001466	-2.68	$188.92K	$0.00001515	$0.00001466	$48.61K	$1.02M	$188.92K
6328	SpaceCatch CATCH	$0.003498 ₿0.000029	-2.43	$188.79K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$22.15K ₿9.36	$350.54K ₿2.92K	$188.79K ₿0
6341	X world Games XWG	$0.000055 ₿0.000000030	-0.43	$188.02K ₿102.05	$0.00005527 ₿0.000000032	$0.00005488 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6348	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2802 ₿0.0000027	$0.1561 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6365	Plant vs Undead Token PVU	$0.0006491 ₿0.000000042	-0.08	$185.01K ₿12.13	$0.0006591 ₿0.000000042	$0.0006436 ₿0.000000041	$9.13K ₿0.38	$194.75K ₿12.76	$185.01K ₿12.13
6369	SPICE SPICE	$0.00001097	0.92	$184.56K	$0.00001101	$0.0000108	$11.7K	$761.47K	$184.56K
6396	FaraLand FARA	$0.004166 ₿0.00000040	2.72	$181.66K ₿17.09	$0.04314 ₿0.00000041	$0.04088 ₿0.00000039	$62.6 ₿0.63	$295.83K ₿28.9	$181.66K ₿17.09
6402	BlockProtocol BLOCK	$0.0002659	-9.08	$180.81K	$0.0003025	$0.0002661	$16.76K	$266.16K	$180.81K
6404	CryptoFarmers FARM	$0.006073	-0.15	$180.71K	$0.006103	$0.00601	$29.98	$303.69K	$180.71K
6405	SEED SEED	$0.0004985	-0.30	$180.64K	$0.0005033	$0.0004983	$534.76K	$498.56K	$180.64K
6406	MetaZero MZERO	$0.001806 ₿0.0000035	10.49	$180.62K ₿0	$0.001886 ₿0.0000038	$0.001624 ₿0.0000033	$61.51K ₿10.91	$180.62K	$180.62K ₿0
6417	Drawcast DRAW	$0.00000179	-1.74	$179.2K	$0.000001889	$0.00000179	$214.36	$179.2K	$179.2K
6418	MILK MILK	$0.0000731 ₿0.0000000020	-1.14	$179.26K ₿4.94	$0.00007566 ₿0.0000000020	$0.00007309 ₿0.0000000019	$7.77 ₿0	$179.26K ₿4.94	$179.26K ₿4.94
6440	DuelNow DNOW	$0.001922	-1.58	$176.45K	$0.002109	$0.001916	$9.91K	$1.92M	$176.45K
6447	Rainbow Token RBW	$0.0007011 ₿0.00000073	-7.89	$175.91K ₿170.46	$0.08208 ₿0.00000079	$0.07421 ₿0.00000071	$0.49 ₿9.15	$701.19K ₿725.8	$175.91K ₿170.46
6455	Goons of Balatroon GOB	$0.0003248 ₿0.000000049	-1.13	$174.78K ₿26.42	$0.005191 ₿0.000000050	$0.00501 ₿0.000000048	$198.9 ₿0.04	$187.93K ₿28.43	$174.78K ₿26.42
6497	Pentagon Games PEN	$0.0004924	4.18	$170.89K	$0.0005424	$0.0004642	$142.69K	$493.78K	$170.89K
6520	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6522	Gold Fever Native Gold NGL	$0.004083 ₿0.0000024	-19.81	$167.38K ₿103.12	$0.005095 ₿0.0000025	$0.004018 ₿0.0000024	$58.98K ₿1.65	$816.62K ₿427.62	$167.38K ₿103.12
6539	Meme Alliance MMA	$0.001932 ₿0.00000021	-1.49	$165.09K ₿15.22	$0.002047 ₿0.00000024	$0.00188 ₿0.00000014	$899.76 ₿4.63	$193.22K ₿21.88	$165.09K ₿15.22
6588	Survarium SURV	$0.0001595	-0.17	$159.58K	$0.000164	$0.0001593	$237.93	$159.58K	$159.58K
6618	Nifty League NFTL	$0.0001567 ₿0.000000023	-0.82	$156.75K ₿16.13	$0.002505 ₿0.000000024	$0.002451 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6621	Taitiko TTG	$0.0001565	3.15	$156.58K	$0.0001673	$0.0001501	$2.03K	$156.58K	$156.58K
6630	Scotty Beam SCOTTY	$0.0003173 ₿0.000000084	-0.28	$155.74K ₿40.54	$0.0003199 ₿0.000000093	$0.0003162 ₿0.000000084	$5.45K ₿7.38	$237.98K ₿63.66	$155.74K ₿40.54
6637	PanoVerse PANO	$0.005537 ₿0.0000019	-0.94	$155.05K ₿53.64	$0.00559 ₿0.0000020	$0.005487 ₿0.0000018	$20.22 ₿0.28	$155.05K ₿53.64	$155.05K ₿53.64
6654	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.47K ₿120.61	$0.01874 ₿0.00000018	$0.01692 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.47K ₿120.61
6674	Legends of Elysium LOE	$0.001582 ₿0.0000012	-10.47	$151.08K ₿0	$0.001774 ₿0.0000013	$0.001549 ₿0.0000012	$9.6K ₿0.74	$314.96K	$151.08K ₿0
6687	Titan Token TNT	$0.001495	0.03	$149.52K	$0.001499	$0.001483	$194.88	$149.52K	$149.52K
6693	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6867 ₿0.0000066	$0.5977 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6702	GAX Liquidity Token Reward GLTR	$0.0000001656 ₿0.000000000085	-2.87	$148.19K ₿8.86	$0.0000001713 ₿0.000000000093	$0.0000001654 ₿0.000000000084	$1.16 ₿0	$165.63K ₿85.58	$148.19K ₿8.86
6705	Super Useless Token SUT	$0.004337	-1.98	$148K	$0.0045	$0.004242	$251.79	$286.28K	$148K
6714	GG3 GGX	$0.002814	0.20	$146.95K	$0.002873	$0.002764	$366.8	$2.8M	$146.95K
6724	VEMP Horizon VEMP	$0.0002932 ₿0.00000011	0.30	$146.64K ₿31.51	$0.0003061 ₿0.00000011	$0.0002898 ₿0.00000011	$57.06K ₿3.37	$146.64K ₿92.16	$146.64K ₿31.51
6728	Holdcoin HOLD	$0.00001455	10.27	$145.6K	$0.00001535	$0.00001299	$22.49K	$145.6K	$145.6K
6748	SEKA SEKA	$0.000144	-1.97	$144.38K	$0.0001483	$0.0001405	$1.31K	$144.38K	$144.38K
6751	Gamestarter GAME	$0.00202 ₿0.0000029	-4.13	$143.37K ₿90.72	$0.002137 ₿0.0000030	$0.002019 ₿0.0000028	$9.29K ₿2.67	$201.98K ₿298.23	$143.37K ₿90.72
6773	Crypto Unicorns CU	$0.002997	-0.41	$141.83K	$0.003021	$0.002986	$1.12	$278.3K	$141.83K
6774	GoldBrick GBCK	$0.01004	-22.17	$141.6K	$0.01293 ₿0.	$0.007448 ₿0.	$103.41K ₿0	$1.51M	$141.6K
6781	TIMES $TIMES	$0.0002866	-17.41	$141.21K	$0.000353	$0.0002906	$306.17	$286.69K	$141.21K
6795	Furmula FURM	$0.0001871	-3.13	$139.63K	$0.0001999	$0.0001856	$354.65	$171.73K	$139.63K
6796	Eternals ETER	$0.00009456	7.44	$139.73K	$0.00009963	$0.00008	$7.79K	$941.25K	$139.73K
6803	Gamer Arena GAU	$0.0003657 ₿0.0000017	-1.31	$138.91K ₿491.89	$0.0003742 ₿0.0000019	$0.0003442 ₿0.0000016	$24.6K ₿54.56	$182.88K ₿882.23	$138.91K ₿491.89
6833	Chain Guardians CGG	$0.001222 ₿0.00000069	-55.62	$136.83K ₿69.79	$0.003374 ₿0.00000070	$0.001229 ₿0.00000068	$45.1 ₿0.51	$146.73K ₿83.75	$136.83K ₿69.79
6874	Fear FEAR	$0.007484 ₿0.0000027	10.03	$131.59K ₿49.59	$0.007696 ₿0.	$0.006782 ₿0.	$16.69K ₿0	$310.05K ₿115.52	$131.59K ₿49.59
6910	Nyan Heroes NYAN	$0.0008854	-0.16	$129.58K	$0.0009139	$0.0008587	$9.48K	$885.42K	$129.58K
6951	NFTb NFTB	$0.000178 ₿0.00000021	-1.56	$125.85K ₿68.39	$0.000184 ₿0.00000022	$0.000178 ₿0.00000020	$13 ₿11.04	$129.43K ₿159.75	$125.85K ₿68.39
6958	Arrland RUM RUM	$0.0001132	-6.40	$124.97K	$0.0001209	$0.0001132	$146.01	$189.83K	$124.97K
6990	ScarQuest SCAR	$0.00004314 ₿0.000000045	-20.62	$123.06K ₿107.8	$0.00005437 ₿0.000000049	$0.00004314 ₿0.000000044	$2.38K ₿2.96	$429.85K ₿451.66	$123.06K ₿107.8
7036	LandRocker LRT	$0.0000515	14.65	$120.14K	$0.00005152	$0.00004492	$496.66	$515.14K	$120.14K
7040	WANDER WANDER	$0.0008455	-0.38	$119.97K	$0.0008487	$0.000844	$5.64	$751.63K	$119.97K
7042	Slingshot SLING	$0.0006595	-2.29	$119.87K	$0.0006751 ₿0.	$0.0006595 ₿0.	$54.84K ₿0	$3.3M	$119.87K
7074	BullArena BAR	$0.0001169	-3.68	$116.99K	$0.0001242	$0.0001169	$202.3	$116.99K	$116.99K
7084	DICE $DICE	$0.0004103	-0.17	$115.82K	$0.0004328	$0.000405	$944.89	$121.65K	$115.82K
7092	PLAYFUN PLAYFUN	$0.0000005802	-2.31	$115.74K	$0.0000005939	$0.0000005802	$107.18	$115.74K	$115.74K
7107	Forest Knight KNIGHT	$0.005606 ₿0.00000074	-2.08	$114.53K ₿14.3	$0.005844 ₿0.00000075	$0.005616 ₿0.00000073	$139.26 ₿0.24	$561.63K ₿74.63	$114.53K ₿14.3
7143	DOSE DOSE	$0.00003415 ₿0.00000011	-8.73	$111.77K ₿171.75	$0.0000417 ₿0.00000012	$0.00003327 ₿0.00000011	$3.4K ₿61.91	$170.76K ₿580.8	$111.77K ₿171.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}