Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1020)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4797	Meme Alliance MMA	$0.004368 ₿0.00000021	0.69	$373.28K ₿15.22	$0.004368 ₿0.00000024	$0.004271 ₿0.00000014	$55.13K ₿4.63	$436.88K ₿21.88	$373.28K ₿15.22
4801	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01528 ₿0.00000014	$0.01396 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4803	Slingshot SLING	$0.002044	-7.89	$371.56K	$0.002259	$0.002011	$318.12K	$10.22M	$371.56K
4811	Midnight NIGHT	$0.0005906	-0.21	$367.51K	$0.000592	$0.0005901	$26.01K	$1.77M	$367.51K
4812	TIMES $TIMES	$0.00125	0.09	$367.5K	$0.00126	$0.001218	$82.09K	$1.25M	$367.5K
4824	Forest Knight KNIGHT	$0.007811 ₿0.00000074	-0.61	$363.15K ₿14.3	$0.007955 ₿0.00000075	$0.0077 ₿0.00000073	$24.72K ₿0.24	$781.01K ₿74.63	$363.15K ₿14.3
4828	MetaDOS SECOND	$0.0001025 ₿0.000000088	-2.09	$362.34K ₿0	$0.0001048 ₿0.000000089	$0.00009987 ₿0.000000071	$32.8K ₿46.81	$1.03M ₿889.26	$362.34K ₿0
4850	Fourth Star FSTR	$0.03701	-3.64	$357.31K	$0.03841	$0.037	$38.87	$3.7M	$357.31K
4851	DOSE DOSE	$0.000109 ₿0.00000011	0.13	$356.72K ₿171.75	$0.0001104 ₿0.00000012	$0.0001035 ₿0.00000011	$25.35K ₿61.91	$545.01K ₿580.8	$356.72K ₿171.75
4855	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.00904 ₿0.000000087	$0.008459 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4893	Arcade ARC	$0.007327	-0.21	$343.53K	$0.00738	$0.007283	$464.02	$5.86M	$343.53K
4913	TRALA TOKEN TRALA	$0.01203	2.63	$338.81K	$0.01213	$0.0115	$110.95K	$12.03M	$338.81K
4915	CocktailBar COC	$6.77 ₿0.00090	-0.60	$338.38K ₿45.36	$6.81 ₿0.00091	$6.71 ₿0.00085	$16.96 ₿0.17	$338.38K ₿45.36	$338.38K ₿45.36
4956	LandRocker LRT	$0.00014	1.01	$326.65K	$0.0001442	$0.0001386	$415.34	$1.4M	$326.65K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$42.84 ₿0.00041	$42.15 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4987	KAP Games KAP	$0.002496 ₿0.0000019	-0.16	$317.37K ₿243.86	$0.002507 ₿0.0000020	$0.002493 ₿0.0000018	$58.16K ₿3.05	$2.5M ₿1.92K	$317.37K ₿243.86
4996	VEMP Horizon VEMP	$0.0006279 ₿0.00000011	1.67	$315.94K ₿31.51	$0.0006408 ₿0.00000011	$0.0005981 ₿0.00000011	$110.6K ₿3.37	$315.94K ₿92.16	$315.94K ₿31.51
5041	DoctorX DRX	$0.000001489	4.55	$303.92K	$0.0000015	$0.000001349	$27.47K	$303.92K	$303.92K
5050	Atari ATRI	$0.0001998 ₿0.000000031	1.06	$300.96K ₿48.7	$0.0001999 ₿0.000000034	$0.0001976 ₿0.000000031	$3.65 ₿0.01	$394.94K ₿63.91	$300.96K ₿48.7
5052	BlackPool Token BPT	$0.016 ₿0.0000017	4.82	$299.86K ₿23.71	$0.01626 ₿0.0000017	$0.01527 ₿0.0000015	$102.1 ₿0	$832.48K ₿88.22	$299.86K ₿23.71
5059	Alaska Gold Rush CARAT	$0.000926 ₿0.00000014	1.06	$298.53K ₿39.77	$0.0009307 ₿0.00000015	$0.000911 ₿0.00000013	$18.77K ₿0.86	$867.12K ₿131.44	$298.53K ₿39.77
5071	Kitty Inu KITTY	$0.0000004057 ₿0.000000000064	0.74	$296.92K ₿46.97	$0.0000004061 ₿0.000000000065	$0.0000004001 ₿0.000000000058	$1.02K ₿0.44	$296.92K ₿46.97	$296.92K ₿46.97
5078	FireStarter FLAME	$0.004243 ₿0.0000014	0.39	$294.56K ₿100.12	$0.004313 ₿0.0000015	$0.004157 ₿0.0000014	$216.69K ₿4.92	$429.97K ₿146.14	$294.56K ₿100.12
5096	WANDER WANDER	$0.00203	0.25	$288.17K	$0.002051	$0.001983	$220.39	$1.81M	$288.17K
5103	Eldarune ELDA	$0.001104 ₿0.00000027	-3.19	$287.13K ₿36.47	$0.001158 ₿0.00000028	$0.001092 ₿0.00000026	$10.12K ₿3.06	$652.22K ₿158.98	$287.13K ₿36.47
5132	Shroom.Finance SHROOM	$0.005448 ₿0.00000086	-10.68	$279.95K ₿44.33	$0.006177 ₿0.00000087	$0.005312 ₿0.00000075	$31.83K ₿0.68	$357.16K ₿56.55	$279.95K ₿44.33
5145	Gunstar Metaverse GSTS	$0.000826 ₿0.000000070	-0.46	$277.62K ₿23.07	$0.0008543 ₿0.000000084	$0.0007726 ₿0.000000060	$18.27K ₿1.36	$330.41K ₿27.46	$277.62K ₿23.07
5148	Badmad Robots METAL	$0.0003551 ₿0.00000073	8.15	$277.22K ₿529.52	$0.0003979 ₿0.0000014	$0.0003269 ₿0.00000069	$39.29K ₿7.24	$976.7K ₿2.02K	$277.22K ₿529.52
5151	MXS Games XSEED	$0.00004539	5.28	$276.21K	$0.00004579	$0.00004169	$24.88K	$2.03M	$276.21K
5157	Sugarverse CNDY	$0.001053	1.34	$274.02K	$0.001053	$0.001026	$5K	$1.05M	$274.02K
5167	Plant vs Undead Token PVU	$0.0009562 ₿0.000000042	0.60	$272.52K ₿12.13	$0.0009565 ₿0.000000042	$0.0009463 ₿0.000000041	$25.39K ₿0.38	$286.87K ₿12.76	$272.52K ₿12.13
5177	Survarium SURV	$0.0002706	13.63	$270.62K	$0.0002811	$0.0002322	$8.41K	$270.62K	$270.62K
5185	Ozone Metaverse $OZONE	$0.0002725 ₿0.00000012	4.60	$269.86K ₿0	$0.00028 ₿0.00000012	$0.0002479 ₿0.00000011	$13.83K ₿9.92	$269.86K ₿36.78	$269.86K ₿0
5196	Taki Games TAKI	$0.0002284 ₿0.00000037	-0.18	$267.47K ₿440.15	$0.0002321 ₿0.00000041	$0.0002283 ₿0.00000037	$26.17K ₿3.16	$685.3K ₿1.13K	$267.47K ₿440.15
5201	HyperChainX HYPER	$0.0003904 ₿0.000000012	1.67	$266.33K ₿8.26	$0.0003912 ₿0.000000012	$0.000384 ₿0.000000011	$42.88K ₿1.73	$377.15K ₿11.69	$266.33K ₿8.26
5203	Rainbow Token RBW	$0.00106 ₿0.00000073	0.43	$266.16K ₿170.46	$0.00106 ₿0.00000079	$0.00104 ₿0.00000071	$0.52 ₿9.15	$1.06M ₿725.8	$266.16K ₿170.46
5210	TapDaDoge RUN	$0.00007781	16.24	$264.58K	$0.0001057	$0.00006676	$54.17K	$264.58K	$264.58K
5232	Goons of Balatroon GOB	$0.0004848 ₿0.000000049	2.67	$260.93K ₿26.42	$0.0004848 ₿0.000000050	$0.0004644 ₿0.000000048	$163.02 ₿0.04	$280.57K ₿28.43	$260.93K ₿26.42
5250	CELLULA CELA	$0.004152	-5.21	$257.48K	$0.00438	$0.00414	$48.76K	$4.15M	$257.48K
5257	Rebel Bots RBLS	$0.000888 ₿0.00000064	-2.11	$256.23K ₿184.24	$0.0009372 ₿0.00000066	$0.0008917 ₿0.00000061	$25.08K ₿0.99	$256.23K ₿184.24	$256.23K ₿184.24
5273	X world Games XWG	$0.00007407 ₿0.000000030	1.29	$253.22K ₿102.05	$0.00007412 ₿0.000000032	$0.00007305 ₿0.000000029	$30.97K ₿2.33	$736.19K ₿300.28	$253.22K ₿102.05
5304	Wild Forest Token WF	$0.004415	1.69	$246.07K	$0.004436	$0.004272	$747.17	$4.41M	$246.07K
5310	My DeFi Pet DPET	$0.004874 ₿0.00000091	0.06	$244.86K ₿45.68	$0.004875 ₿0.00000091	$0.004871 ₿0.00000088	$24.17K ₿1.02	$487.49K ₿90.95	$244.86K ₿45.68
5313	BeramoniumCoin BERAMO	$0.0008574	3.71	$244.58K	$0.0008538	$0.0008127	$98.9	$830.12K	$244.58K
5317	Nifty League NFTL	$0.0002436 ₿0.000000023	0.29	$243.66K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5320	Materium MTRM	$0.0129 ₿0.0000019	-21.63	$242.75K ₿37.9	$0.01658 ₿0.0000027	$0.01208 ₿0.0000015	$160.1 ₿1.15	$242.75K ₿37.9	$242.75K ₿37.9
5354	Playermon PYM	$0.0004689 ₿0.000000032	1.49	$236.73K ₿14.03	$0.000469 ₿0.000000033	$0.0004547 ₿0.000000030	$27.43K ₿0.21	$469K ₿32.39	$236.73K ₿14.03
5388	Scotty Beam SCOTTY	$0.0004706 ₿0.000000084	0.04	$231.01K ₿40.54	$0.0004709 ₿0.000000093	$0.0004686 ₿0.000000084	$10.52K ₿7.38	$353.01K ₿63.66	$231.01K ₿40.54
5405	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$227.83K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$122.98 ₿0	$573.31K ₿8.51	$227.83K ₿3.44
5412	GoldBrick GBCK	$0.01601	50.75	$225.71K	$0.01879	$0.01058	$94.5K	$2.4M	$225.71K
5428	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002219	-3.94	$221.32K	$0.000002309	$0.000002219	$440.44	$221.32K	$221.32K
5453	Satoxcoin SATOX	$0.00005963 ₿0.0000000065	4.23	$217.32K ₿22.35	$0.0000609 ₿0.0000000070	$0.00005695 ₿0.0000000062	$23.11K ₿0.17	$218.13K ₿22.44	$217.32K ₿22.35
5463	Lucha LUCHA	$0.01749 ₿0.00000030	0.51	$216.1K ₿3.75	$0.0175 ₿0.00000031	$0.01706 ₿0.00000030	$48.98 ₿0.01	$216.1K ₿3.75	$216.1K ₿3.75
5468	Metastrike MTS	$0.0008127 ₿0.00000017	2.77	$215.29K ₿39.09	$0.0008328 ₿0.00000019	$0.000787 ₿0.00000017	$48.04K ₿1.6	$458.69K ₿101.01	$215.29K ₿39.09
5479	DEGA DEGA	$0.00002703	-0.01*	$214.24K	$0.00002703	$0.00002701	$21.22	$861.43K	$214.24K
5484	Fabled Adventure FAP FAP	$0.00002392	1.41	$213.08K	$0.00002392	$0.00002345	$11	$220.92K	$213.08K
5502	BonkersMemeToken BONKERS	$0.0003699	1.90	$209.52K	$0.0003714	$0.0003571	$214.15K	$209.52K	$209.52K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009786 ₿0.0000000094	$0.0009139 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5533	KDR KDR	$0.0136	2.15	$205.36K	$0.01367	$0.01302	$346.11	$1.36M	$205.36K
5541	Versus-X VSX	$0.005652 ₿0.0000035	-1.37	$204.15K ₿0	$0.00581 ₿0.0000035	$0.005588 ₿0.0000033	$26.97K ₿1.79	$565.29K	$204.15K ₿0
5548	Chain Colosseum Phoenix CCP	$0.0388	3.05	$203.29K	$0.03883	$0.03752	$2.27	$203.29K	$203.29K
5597	DuelNow DNOW	$0.002594	-2.04	$195.47K	$0.00297	$0.002589	$190.07K	$2.59M	$195.47K
5605	Good Games Guild GGG	$0.004833 ₿0.0000015	-0.82	$193.36K ₿61.81	$0.004896 ₿0.0000015	$0.004801 ₿0.0000015	$25.58K ₿4.93	$483.39K ₿154.53	$193.36K ₿61.81
5610	Pancake Hunny HUNNY	$0.002542 ₿0.00000010	0.02	$192.39K ₿8.2	$0.002548 ₿0.00000010	$0.002499 ₿0.00000010	$31.11 ₿0	$254.28K ₿10.84	$192.39K ₿8.2
5624	Realm REALM	$0.0001954 ₿0.000000055	5.73	$190.77K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$48.41 ₿1.89	$195.4K ₿55.85	$190.77K ₿50.13
5637	Exeedme XED	$0.002089 ₿0.00000078	0.05	$188.1K ₿70.75	$0.00209 ₿0.00000080	$0.002076 ₿0.00000076	$7.47 ₿1.14	$209K ₿78.61	$188.1K ₿70.75
5652	Blockchain Monster Hunt BCMC	$0.0007827 ₿0.000000099	0.01*	$184.84K ₿23.03	$0.0007835 ₿0.00000010	$0.0007823 ₿0.000000095	$26.81K ₿0.24	$782.72K ₿97.54	$184.84K ₿23.03
5709	MILK MILK	$0.00007142 ₿0.0000000020	0.15	$175.13K ₿4.94	$0.00007202 ₿0.0000000020	$0.00007072 ₿0.0000000019	$217.1 ₿0	$175.13K ₿4.94	$175.13K ₿4.94
5716	soup.game SOUP	$0.01269	1.99	$174.53K	$0.01274	$0.01229	$259.37	$174.53K	$174.53K
5742	Elumia ELU	$0.0003219 ₿0.00000016	-2.04	$171.02K ₿89.44	$0.0003288 ₿0.00000016	$0.0003115 ₿0.00000015	$26.93K ₿128.27	$321.97K ₿168.39	$171.02K ₿89.44
5761	Forkast CGX	$0.0009684	-7.30	$169.5K	$0.001044	$0.0009582	$25.5K	$968.49K	$169.5K
5770	Calvaria: DoE RIA	$0.0009359 ₿0.000000024	0.01	$168.48K ₿4.46	$0.000936 ₿0.000000026	$0.0009357 ₿0.000000023	$93.6 ₿0.14	$168.48K ₿4.46	$168.48K ₿4.46
5776	FAME- Rumble Kong League $FAME	$0.0001215	-10.62	$167.79K	$0.000136	$0.0001201	$725.75	$850.61K	$167.79K
5787	Legends of Elysium LOE	$0.007224 ₿0.0000012	-10.01	$165.91K ₿0	$0.008063 ₿0.0000013	$0.007086 ₿0.0000012	$83.9K ₿0.74	$1.46M	$165.91K ₿0
5811	Gamestarter GAME	$0.002306 ₿0.0000029	5.76	$163.71K ₿90.72	$0.002474 ₿0.0000030	$0.002139 ₿0.0000028	$276.6K ₿2.67	$230.64K ₿298.23	$163.71K ₿90.72
5834	NFT Champions CHAMP	$0.0001609 ₿0.000000062	1.30	$160.99K ₿0	$0.0001662 ₿0.000000063	$0.0001536 ₿0.000000060	$30.71K ₿0.26	$160.99K ₿62.67	$160.99K ₿0
5841	WIN WIN	$0.00008658	16.54	$160.01K	$0.00008983	$0.00007302	$9.2K	$866.38K	$160.01K
5904	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08058 ₿0.00000077	$0.06636 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5917	Clashub CLASH	$0.000549	-1.26	$151.17K	$0.0005581	$0.0005411	$13.2K	$494.18K	$151.17K
5931	Aavegotchi ALPHA ALPHA	$0.001081 ₿0.000000035	0.46	$148.99K ₿2.39	$0.001082 ₿0.000000039	$0.001052 ₿0.000000035	$60.26 ₿0.03	$5.41M ₿178.57	$148.99K ₿2.39
5957	GRAM Ecosystem GRAMPUS	$0.0009562	1.06	$146.35K	$0.0009621	$0.0009391	$48.86K	$956.24K	$146.35K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02276 ₿0.00000021	$0.01828 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5977	Fabwelt WELT	$0.0006711 ₿0.00000018	-0.22	$144.62K ₿40.43	$0.0006766 ₿0.00000021	$0.0006691 ₿0.00000018	$35.78K ₿7.73	$336.23K ₿94	$144.62K ₿40.43
5986	Galaxy Fight Club GCOIN	$0.001808 ₿0.00000019	-12.80	$143.98K ₿15.1	$0.002074 ₿0.00000020	$0.001806 ₿0.00000018	$33.78K ₿0.1	$270.86K ₿28.42	$143.98K ₿15.1
6005	Brain Worms BWORM	$48.04	-4.46	$141.88K	$50.52	$45.99	$3.41K	$141.88K	$141.88K
6013	Param PARAM	$0.0005439	0.10	$140.89K	$0.0005939	$0.0004977	$35.06K	$1.09M	$140.89K
6015	MetaFighter MF	$0.0001332 ₿0.000000024	-0.62	$140.74K ₿19.36	$0.0001342 ₿0.000000025	$0.000133 ₿0.000000023	$61.78K ₿1.64	$199.84K ₿36.28	$140.74K ₿19.36
6034	RealFevr FEVR	$0.00001067 ₿0.0000000040	-0.08	$139.13K ₿54.03	$0.00001086 ₿0.0000000040	$0.00001067 ₿0.0000000038	$24.77K ₿3.12	$170.89K ₿64.54	$139.13K ₿54.03
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6054	Rouge Studio ROUGE	$0.006509	0.35	$136.75K	$0.006515	$0.006397	$44.13	$136.75K	$136.75K
6071	GNME MINING GAME GNME	$0.01769	1.64	$135.48K	$0.01773	$0.01689	$88.43	$322.75K	$135.48K
6092	Unio Coin UNIO	$0.000232	-2.32	$133.81K	$0.0002381	$0.0002191	$37.36K	$928.02K	$133.81K
6097	Mox Studio MOX	$0.004076	0.01	$133.07K	$0.004156	$0.003949	$361.64	$407.09K	$133.07K
6112	GAX Liquidity Token Reward GLTR	$0.0000008466 ₿0.000000000085	0.31	$131.8K ₿8.86	$0.0000008526 ₿0.000000000093	$0.0000008274 ₿0.000000000084	$59.77 ₿0	$852.69K ₿85.58	$131.8K ₿8.86
6116	Dragon Crypto Aurum DCAU	$0.8684 ₿0.000066	1.22	$131.18K ₿10.1	$0.8729 ₿0.000066	$0.8427 ₿0.000064	$133.88 ₿0.03	$133.28K ₿10.26	$131.18K ₿10.1
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	NFTmall GEM	$0.006565 ₿0.000000061	0.14	$131.19K ₿0.51	$0.006569 ₿0.000000066	$0.006506 ₿0.000000061	$28K ₿0.48	$131.3K ₿1.23	$131.19K ₿0.51
6118	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04322 ₿0.00000041	$0.04095 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6125	OGCommunity OGC	$0.000145	-11.58	$130.56K	$0.000164	$0.0001448	$28.5K	$130.56K	$130.56K
6142	Arrland RUM RUM	$0.0002924	-6.37	$128.98K	$0.000314	$0.0002844	$1.89K	$567.34K	$128.98K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}