Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (985)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4759	Rebel Bots RBLS	$0.001164 ₿0.00000064	-9.02	$331.87K ₿184.24	$0.001295 ₿0.00000066	$0.001164 ₿0.00000061	$17.32K ₿0.99	$331.87K ₿184.24	$331.87K ₿184.24
4773	GAMER GMR	$0.000992 ₿0.00000022	-0.73	$326.68K ₿0	$0.001003 ₿0.00000023	$0.0009777 ₿0.00000021	$2.17K ₿1.84	$326.68K ₿73.92	$326.68K ₿0
4790	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.76	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4819	DoctorX DRX	$0.00000156	-1.26	$315.36K	$0.00000163	$0.000001529	$17.43K	$315.36K	$315.36K
4821	Alaska Gold Rush CARAT	$0.0009767 ₿0.00000014	2.06	$315K ₿39.77	$0.001025 ₿0.00000015	$0.0009566 ₿0.00000013	$17.53K ₿0.86	$914.98K ₿131.44	$315K ₿39.77
4825	MXS Games XSEED	$0.00004313	-1.25	$313.92K	$0.00004517	$0.00004247	$12.79K	$1.91M	$313.92K
4830	Nifty League NFTL	$0.0003116 ₿0.000000023	-0.14	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003093 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4847	Booh World (ETH) BOOH	$0.005271	0.10	$307.19K	$0.005286	$0.00523	$99.1	$1.27M	$307.19K
4864	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.11	$301.28K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$82.85 ₿0.14	$301.28K ₿10.87	$301.28K ₿10.87
4868	Atari ATRI	$0.000199 ₿0.000000031	-10.52	$299.65K ₿48.7	$0.0002225 ₿0.000000034	$0.0001975 ₿0.000000031	$83.56 ₿0.01	$393.22K ₿63.91	$299.65K ₿48.7
4884	Ozone Metaverse $OZONE	$0.0002997 ₿0.00000012	13.48	$296.87K ₿0	$0.0002998 ₿0.00000012	$0.0002552 ₿0.00000011	$54.4K ₿9.92	$296.87K ₿36.78	$296.87K ₿0
4889	My DeFi Pet DPET	$0.005883 ₿0.00000091	10.35	$295.52K ₿45.68	$0.005904 ₿0.00000091	$0.005331 ₿0.00000088	$30.2K ₿1.02	$588.33K ₿90.95	$295.52K ₿45.68
4925	FireStarter FLAME	$0.004181 ₿0.0000014	0.43	$286.93K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$243.19K ₿4.92	$418.82K ₿146.14	$286.93K ₿100.12
4933	Elumia ELU	$0.0005375 ₿0.00000016	6.70	$285.55K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$104.61K ₿128.27	$537.6K ₿168.39	$285.55K ₿89.44
4937	Chain Guardians CGG	$0.002539 ₿0.00000069	-5.25	$284.21K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.17K ₿0.51	$304.79K ₿83.75	$284.21K ₿69.79
4938	HyperChainX HYPER	$0.0004166 ₿0.000000012	8.07	$284.18K ₿8.26	$0.000417 ₿0.000000012	$0.0003827 ₿0.000000011	$21.25K ₿1.73	$402.43K ₿11.69	$284.18K ₿8.26
4944	GoldBrick GBCK	$0.02009	-2.07	$283.28K	$0.02062	$0.02007	$40.64K	$3.01M	$283.28K
4945	KDR KDR	$0.01874	0.98	$283.13K	$0.0191	$0.01834	$811.74	$1.87M	$283.13K
4955	Plant vs Undead Token PVU	$0.0009789 ₿0.000000042	0.14	$279K ₿12.13	$0.001 ₿0.000000042	$0.0009655 ₿0.000000041	$17.29K ₿0.38	$293.68K ₿12.76	$279K ₿12.13
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$38.99 ₿0.00041	$38.36 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
5005	FAME- Rumble Kong League $FAME	$0.0001934	-2.45	$267.07K	$0.000199	$0.0001916	$193.46	$1.35M	$267.07K
5025	iAgent Protocol $AGNT	$0.003871	-0.02	$262.25K	$0.003901	$0.003841	$104.15K	$3.86M	$262.25K
5059	Taki Games TAKI	$0.0002185 ₿0.00000037	0.11	$255.92K ₿440.15	$0.000219 ₿0.00000041	$0.000217 ₿0.00000037	$15.45K ₿3.16	$655.73K ₿1.13K	$255.92K ₿440.15
5062	LandRocker LRT	$0.0001092	-0.04	$254.73K	$0.0001368	$0.000103	$1.59K	$1.09M	$254.73K
5067	Scotty Beam SCOTTY	$0.000517 ₿0.000000084	-0.52	$253.79K ₿40.54	$0.0005201 ₿0.000000093	$0.0005118 ₿0.000000084	$8.42K ₿7.38	$387.81K ₿63.66	$253.79K ₿40.54
5075	BeramoniumCoin BERAMO	$0.0008589	-3.60	$251.69K	$0.000951	$0.0008555	$2.41K	$835.09K	$251.69K
5077	Sugarverse CNDY	$0.0009663	0.41	$251.49K	$0.0009791	$0.0009541	$12.15K	$966.8K	$251.49K
5083	GRAM Ecosystem GRAM	$0.00163	-0.63	$249.96K	$0.00169	$0.00146	$68.72K	$1.63M	$249.96K
5090	Playermon PYM	$0.0004905 ₿0.000000032	-0.94	$247.62K ₿14.03	$0.0005076 ₿0.000000033	$0.0004801 ₿0.000000030	$19.74K ₿0.21	$490.57K ₿32.39	$247.62K ₿14.03
5120	X world Games XWG	$0.00007064 ₿0.000000030	1.10	$241.17K ₿102.05	$0.00007127 ₿0.000000032	$0.0000694 ₿0.000000029	$19.23K ₿2.33	$701.16K ₿300.28	$241.17K ₿102.05
5138	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000238	-1.53	$237.5K	$0.000002439	$0.000002349	$183.88	$237.5K	$237.5K
5152	WANDER WANDER	$0.001654	2.54	$234.76K	$0.001655	$0.001598	$34.94	$1.47M	$234.76K
5162	Axoria AX	$0.00233	-11.94	$233.1K	$0.002657	$0.002293	$2.05K	$233.1K	$233.1K
5182	Kitty Inu KITTY	$0.0000003141 ₿0.000000000064	1.37	$229.87K ₿46.97	$0.000000314 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$110.29 ₿0.44	$229.87K ₿46.97	$229.87K ₿46.97
5206	BlackPool Token BPT	$0.01203 ₿0.0000017	0.84	$225.33K ₿23.71	$0.01214 ₿0.0000017	$0.0119 ₿0.0000015	$3.29 ₿0	$625.58K ₿88.22	$225.33K ₿23.71
5223	NFT Champions CHAMP	$0.0002221 ₿0.000000062	-0.71	$222.11K ₿0	$0.0002312 ₿0.000000063	$0.0002189 ₿0.000000060	$14.59K ₿0.26	$222.11K ₿62.67	$222.11K ₿0
5244	Clashub CLASH	$0.0007943	-1.51	$218.68K	$0.0008084	$0.0007843	$18.63K	$714.89K	$218.68K
5248	Metastrike MTS	$0.0008222 ₿0.00000017	6.10	$218.06K ₿39.09	$0.0008315 ₿0.00000019	$0.0007682 ₿0.00000017	$26.49K ₿1.6	$464.6K ₿101.01	$218.06K ₿39.09
5252	Satoxcoin SATOX	$0.00005981 ₿0.0000000065	13.40	$217.47K ₿22.35	$0.00005974 ₿0.0000000070	$0.00005266 ₿0.0000000062	$27.53K ₿0.17	$218.29K ₿22.44	$217.47K ₿22.35
5281	DuelNow DNOW	$0.003328	-2.84	$213.12K	$0.003541	$0.00319	$187.85K	$3.33M	$213.12K
5313	Realm REALM	$0.0002118 ₿0.000000055	-1.42	$206.8K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$134.06 ₿1.89	$211.83K ₿55.85	$206.8K ₿50.13
5327	GAX Liquidity Token Reward GLTR	$0.00000134 ₿0.000000000085	-2.60	$204.13K ₿8.86	$0.000001399 ₿0.000000000093	$0.000001269 ₿0.000000000084	$2.89K ₿0	$1.34M ₿85.58	$204.13K ₿8.86
5336	Arrland RUM RUM	$0.00046	-2.19	$202.93K	$0.0004778	$0.0004581	$573.91	$892.63K	$202.93K
5355	Goons of Balatroon GOB	$0.000371 ₿0.000000049	0.16	$199.68K ₿26.42	$0.0003713 ₿0.000000050	$0.00037 ₿0.000000048	$1.27 ₿0.04	$214.71K ₿28.43	$199.68K ₿26.42
5364	Chain Colosseum Phoenix CCP	$0.03782	1.02	$198.14K	$0.03791	$0.03715	$770.75	$198.14K	$198.14K
5371	Shroom.Finance SHROOM	$0.003825 ₿0.00000086	-4.01	$196.57K ₿44.33	$0.004549 ₿0.00000087	$0.003843 ₿0.00000075	$20.04K ₿0.68	$250.78K ₿56.55	$196.57K ₿44.33
5387	Wild Forest Token WF	$0.003512	-1.90	$194.8K	$0.003609	$0.003365	$5.46K	$3.49M	$194.8K
5388	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.11	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5431	DEGA DEGA	$0.00002404	-2.99	$187.09K	$0.00002811	$0.00002404	$419.33	$766.57K	$187.09K
5433	Mox Studio MOX	$0.005745	-5.51	$186.89K	$0.006137	$0.005707	$886.63	$574.57K	$186.89K
5434	Rainbow Token RBW	$0.000745 ₿0.00000073	0.68	$186.92K ₿170.46	$0.000748 ₿0.00000079	$0.0007355 ₿0.00000071	$2.42 ₿9.15	$745.09K ₿725.8	$186.92K ₿170.46
5471	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07565 ₿0.00000080	$0.07256 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5479	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.63	$180.09K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$284.66 ₿0	$453.03K ₿8.51	$180.09K ₿3.44
5487	WIN WIN	$0.00009692	5.27	$179.03K	$0.0001043	$0.00009082	$9.01K	$969.32K	$179.03K
5500	Unio Coin UNIO	$0.0003071	-2.98	$177.17K	$0.0003452	$0.0003036	$18.03K	$1.23M	$177.17K
5509	BROT BROT	$0.0001766	-1.58	$175.97K	$0.0001811	$0.0001746	$149.79	$175.97K	$175.97K
5512	Blockchain Monster Hunt BCMC	$0.0007421 ₿0.000000099	-3.19	$175.25K ₿23.03	$0.0007665 ₿0.00000010	$0.0007233 ₿0.000000095	$17.5K ₿0.24	$742.12K ₿97.54	$175.25K ₿23.03
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008906 ₿0.0000000094	$0.0008317 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5525	Gamestarter GAME	$0.002442 ₿0.0000029	-3.93	$174.08K ₿90.72	$0.002571 ₿0.0000030	$0.002434 ₿0.0000028	$150.63K ₿2.67	$245.25K ₿298.23	$174.08K ₿90.72
5555	Forkast CGX	$0.0009725	-27.71	$170.2K	$0.00142	$0.0009409	$27.51K	$972.47K	$170.2K
5583	Wall Street Games WSG	$0.000000000394 ₿0.0000000000000074	215.27	$167.61K ₿3.18	$0.000000000432 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$59.66 ₿0.04	$394K ₿7.47	$167.61K ₿3.18
5587	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.58	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5594	Badmad Robots METAL	$0.0002133 ₿0.00000073	5.92	$166.55K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.26K ₿7.24	$586.78K ₿2.02K	$166.55K ₿529.52
5598	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5608	Aavegotchi ALPHA ALPHA	$0.001236 ₿0.000000035	-0.53	$164.48K ₿2.39	$0.00127 ₿0.000000039	$0.001218 ₿0.000000035	$125.68 ₿0.03	$6.18M ₿178.57	$164.48K ₿2.39
5637	Kryptomon KMON	$0.0001706 ₿0.00000022	-6.33	$161.17K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.7K ₿3.66	$170.65K ₿229.15	$161.17K ₿175.96
5656	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02952 ₿0.00000031	$0.0286 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5660	Legends of Elysium LOE	$0.007013 ₿0.0000012	1.07	$158.94K ₿0	$0.007509 ₿0.0000013	$0.006916 ₿0.0000012	$88.23K ₿0.74	$1.4M	$158.94K ₿0
5665	Clickme CLICKME	$0.0001585	-16.20	$158.57K	$0.0002022	$0.0001572	$11.96K	$158.57K	$158.57K
5674	Fabwelt WELT	$0.0007274 ₿0.00000018	-0.83	$156.44K ₿40.43	$0.0007335 ₿0.00000021	$0.0007272 ₿0.00000018	$50.03K ₿7.73	$363.71K ₿94	$156.44K ₿40.43
5680	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	0.68	$155.97K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5711	Shibashootout $SHIBASHOOT	$0.00006904	-9.75	$151.88K	$0.00007865	$0.00006145	$680.46	$151.88K	$151.88K
5715	OGCommunity OGC	$0.0001678	12.60	$151.1K	$0.00018	$0.000149	$33.84K	$151.1K	$151.1K
5722	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02072 ₿0.00000021	$0.01663 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5760	Calvaria: DoE RIA	$0.0008112 ₿0.000000024	-0.01	$146.02K ₿4.46	$0.0008113 ₿0.000000026	$0.000811 ₿0.000000023	$15.55 ₿0.14	$146.02K ₿4.46	$146.02K ₿4.46
5786	Rouge Studio ROUGE	$0.006793	-1.18	$142.66K	$0.006931	$0.006721	$312.63	$142.66K	$142.66K
5793	SpartaDEX SPARTA	$0.003584 ₿0.0000090	-1.32	$142.54K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.21 ₿1.43	$142.54K ₿898.16	$142.54K ₿291.07
5802	Aavegotchi FUD FUD	$0.0003066 ₿0.000000011	-0.93	$141.21K ₿2.65	$0.0003145 ₿0.000000012	$0.000302 ₿0.000000011	$155.81 ₿0.02	$6.43M ₿237.45	$141.21K ₿2.65
5817	Heidrun HEIDRUN	$0.0001408	-3.09	$138.77K	$0.0001463	$0.0001387	$3.49K	$138.77K	$138.77K
5819	Aavegotchi KEK KEK	$0.003159 ₿0.00000014	-0.48	$139.31K ₿3.4	$0.003229 ₿0.00000015	$0.0031 ₿0.00000014	$113.55 ₿0.02	$6.59M ₿292.56	$139.31K ₿3.4
5839	Versus-X VSX	$0.003815 ₿0.0000035	4.55	$136.79K ₿0	$0.003825 ₿0.0000035	$0.003647 ₿0.0000033	$17.41K ₿1.79	$381.47K	$136.79K ₿0
5857	Kogin by Virtuals KOGIN	$0.0001486	12.11	$134.1K	$0.0001557	$0.0001313	$1.41K	$134.1K	$134.1K
5865	ClubMoon CLUBMOON	$0.0001587	0.72	$134.48K	$0.0001616	$0.0001558	$6.13	$134.48K	$134.48K
5890	Aavegotchi FOMO FOMO	$0.000687 ₿0.000000024	1.34	$131.99K ₿2.43	$0.0006979 ₿0.000000027	$0.0006621 ₿0.000000024	$163.49 ₿0.02	$7.25M ₿258.57	$131.99K ₿2.43
5907	soup.game SOUP	$0.006688	0.52	$129.81K	$0.006681	$0.006607	$936.45	$129.81K	$129.81K
5915	Brain Worms BWORM	$43.69	0.41	$128.9K	$44.66	$43.01	$32.61	$128.9K	$128.9K
5917	Blade BLADE	$0.02559	7.01	$129.22K	$0.03691	$0.02386	$446.19K	$2.56M	$129.22K
5919	Shockwaves NEUROS	$0.003563 ₿0.0000010	-9.25	$128.35K ₿34.18	$0.003929 ₿0.0000011	$0.003219 ₿0.00000099	$4.16K ₿1.31	$356.31K ₿103.47	$128.35K ₿34.18
5924	DogLibre DOGL	$0.00000001744	-0.15	$128.11K	$0.00000001784	$0.00000001705	$24.25K	$8.71M	$128.11K
5928	RealFevr FEVR	$0.000009789 ₿0.0000000040	0.27	$127.52K ₿54.03	$0.000009819 ₿0.0000000040	$0.00000965 ₿0.0000000038	$13.94K ₿3.12	$156.63K ₿64.54	$127.52K ₿54.03
5970	Wall Street Games WSG	$0.0002786 ₿0.00000054	1.43	$123.81K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$1.95K ₿1.41	$125.39K ₿272.92	$123.81K ₿0
5972	FaraLand FARA	$0.002901 ₿0.00000040	0.51	$123.61K ₿17.09	$0.002906 ₿0.00000041	$0.002867 ₿0.00000039	$58.56 ₿0.63	$206.02K ₿28.9	$123.61K ₿17.09
5988	GNME MINING GAME GNME	$0.01591	-0.73	$122.13K	$0.01622	$0.01562	$178.84	$290.46K	$122.13K
5995	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5999	Mist MIST	$0.002155 ₿0.00000012	-0.16	$121.49K ₿7.04	$0.002167 ₿0.00000014	$0.002136 ₿0.00000012	$46K ₿1.46	$2.16M ₿124.83	$121.49K ₿7.04
6012	NFTmall GEM	$0.005975 ₿0.000000061	2.23	$119.41K ₿0.51	$0.006006 ₿0.000000066	$0.005787 ₿0.000000061	$23.27K ₿0.48	$119.51K ₿1.23	$119.41K ₿0.51
6036	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001939 ₿0.0000000020	$0.0001884 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6062	Galaxy Fight Club GCOIN	$0.001445 ₿0.00000019	0.24	$115.16K ₿15.1	$0.001596 ₿0.00000020	$0.001407 ₿0.00000018	$17.42K ₿0.1	$216.64K ₿28.42	$115.16K ₿15.1
6072	ICE Poker ICE	$0.0005031 ₿0.000000030	-0.01*	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0005031 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6093	Game Fantasy Token GFT	$0.009695 ₿0.0000015	-1.13	$111.8K ₿4.22	$0.01031 ₿0.0000015	$0.009685 ₿0.0000014	$46.5 ₿0	$111.8K ₿4.22	$111.8K ₿4.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}