Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (948)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4599	Arcade ARC	$0.00757	-2.38	$334.97K	$0.00779	$0.00747	$1.51K	$6.07M	$334.97K
4604	Atari ATRI	$0.0002213 ₿0.000000031	-2.96	$333.49K ₿48.7	$0.0002463 ₿0.000000034	$0.0002175 ₿0.000000031	$43.37 ₿0.01	$437.63K ₿63.91	$333.49K ₿48.7
4655	Taki Games TAKI	$0.0002752 ₿0.00000037	0.42	$322.24K ₿440.15	$0.000276 ₿0.00000041	$0.0002734 ₿0.00000037	$1.64K ₿3.16	$825.63K ₿1.13K	$322.24K ₿440.15
4658	Clashub CLASH	$0.001165	-2.77	$321K	$0.001227	$0.001145	$26.52K	$1.05M	$321K
4682	DuelNow DNOW	$0.006247	-10.79	$314.87K	$0.007248	$0.00623	$5.21K	$6.24M	$314.87K
4692	X world Games XWG	$0.00009022 ₿0.000000030	-1.76	$313.01K ₿102.05	$0.0001049 ₿0.000000032	$0.00008511 ₿0.000000029	$6.01K ₿2.33	$910.04K ₿300.28	$313.01K ₿102.05
4698	Axoria AX	$0.003097	-12.27	$310.73K	$0.003607	$0.003024	$2.02K	$310.73K	$310.73K
4703	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.37	$308.39K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$33.23 ₿0.14	$308.39K ₿10.87	$308.39K ₿10.87
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08211 ₿0.00000099	$0.07361 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4719	Shroom.Finance SHROOM	$0.005934 ₿0.00000086	-4.84	$304.78K ₿44.33	$0.006935 ₿0.00000087	$0.005871 ₿0.00000075	$18.25K ₿0.68	$388.83K ₿56.55	$304.78K ₿44.33
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4728	Wild Forest Token WF	$0.005401	-7.04	$302K	$0.005837	$0.00529	$1.7K	$5.42M	$302K
4756	Ozone Metaverse $OZONE	$0.0002978 ₿0.00000012	5.82	$293.91K ₿0	$0.000302 ₿0.00000012	$0.0002506 ₿0.00000011	$3.25K ₿9.92	$293.91K ₿36.78	$293.91K ₿0
4758	Gamestarter GAME	$0.00416 ₿0.0000029	0.63	$293.82K ₿90.72	$0.004192 ₿0.0000030	$0.003958 ₿0.0000028	$313.58K ₿2.67	$413.93K ₿298.23	$293.82K ₿90.72
4785	WANDER WANDER	$0.002018	-6.10	$286.4K	$0.002155	$0.001993	$730.64	$1.79M	$286.4K
4786	Rainmaker Games RAIN	$0.0006449 ₿0.000000029	-8.07	$286.68K ₿13.3	$0.0007412 ₿0.000000032	$0.0006184 ₿0.000000029	$981.83K ₿27.47	$644.99K ₿29.93	$286.68K ₿13.3
4807	Plant vs Undead Token PVU	$0.0009863 ₿0.000000042	-0.15	$280.99K ₿12.13	$0.001025 ₿0.000000042	$0.0009576 ₿0.000000041	$3.24K ₿0.38	$295.78K ₿12.76	$280.99K ₿12.13
4822	Engines of Fury FURY	$0.02794	-4.84	$276.52K	$0.03164 ₿0.	$0.02616 ₿0.	$620.03K ₿0	$3.35M	$276.52K
4824	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2235 ₿0.0000027	$0.1245 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4857	Forest Knight KNIGHT	$0.005775 ₿0.00000074	-3.60	$268.48K ₿14.3	$0.00599 ₿0.00000075	$0.005625 ₿0.00000073	$280.76 ₿0.24	$577.47K ₿74.63	$268.48K ₿14.3
4873	FireStarter FLAME	$0.003859 ₿0.0000014	-0.37	$265.78K ₿100.12	$0.003952 ₿0.0000015	$0.003853 ₿0.0000014	$176.3K ₿4.92	$387.95K ₿146.14	$265.78K ₿100.12
4903	My DeFi Pet DPET	$0.00516 ₿0.00000091	-3.03	$259.23K ₿45.68	$0.005327 ₿0.00000091	$0.005121 ₿0.00000088	$8.99K ₿1.02	$516.09K ₿90.95	$259.23K ₿45.68
4905	HyperChainX HYPER	$0.0003803 ₿0.000000012	0.23	$259.16K ₿8.26	$0.0003925 ₿0.000000012	$0.0003733 ₿0.000000011	$20.73K ₿1.73	$367K ₿11.69	$259.16K ₿8.26
4929	Chain Guardians CGG	$0.002281 ₿0.00000069	-19.48	$255.08K ₿69.79	$0.00284 ₿0.00000070	$0.002275 ₿0.00000068	$1.96K ₿0.51	$273.55K ₿83.75	$255.08K ₿69.79
4930	Forkast CGX	$0.001455	-22.67	$254.82K	$0.001904	$0.001049	$44.95K	$1.46M	$254.82K
4954	TIMES $TIMES	$0.0009333	-7.72	$247.75K	$0.001011	$0.0008826	$2.14K	$932.69K	$247.75K
4966	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000246	-10.41	$245.04K	$0.00000283	$0.000002359	$3.28K	$245.04K	$245.04K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$34.11 ₿0.00041	$33.56 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4993	Scotty Beam SCOTTY	$0.00049 ₿0.000000084	-4.13	$240.54K ₿40.54	$0.0005113 ₿0.000000093	$0.000488 ₿0.000000084	$8.28K ₿7.38	$367.57K ₿63.66	$240.54K ₿40.54
5006	Playermon PYM	$0.0004696 ₿0.000000032	-1.93	$237.58K ₿14.03	$0.0004983 ₿0.000000033	$0.0004454 ₿0.000000030	$6.68K ₿0.21	$470.68K ₿32.39	$237.58K ₿14.03
5007	DoctorX DRX	$0.00000115	-0.78	$236.61K	$0.00000117	$0.00000106	$482.85	$236.61K	$236.61K
5009	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005404 ₿0.000000000065	$0.00000483 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5017	Battle Pets PET	$0.01192 ₿0.0000015	-2.08	$234.55K ₿30.92	$0.01225 ₿0.0000015	$0.01187 ₿0.0000015	$1.78K ₿5.19	$715.89K ₿314.57	$234.55K ₿30.92
5019	Sugarverse CNDY	$0.0008988	-4.73	$234.37K	$0.0009464	$0.000885	$18.3K	$900.99K	$234.37K
5054	Badmad Robots METAL	$0.000288 ₿0.00000073	-6.46	$224.86K ₿529.52	$0.0003151 ₿0.0000014	$0.0002755 ₿0.00000069	$12.68K ₿7.24	$792.24K ₿2.02K	$224.86K ₿529.52
5066	Arrland RUM RUM	$0.0005054	-12.59	$223.24K	$0.0005828	$0.0004767	$17.79K	$990.97K	$223.24K
5068	Chain Colosseum Phoenix CCP	$0.04253	-1.49	$222.65K	$0.04319	$0.04168	$2.09K	$222.65K	$222.65K
5081	Metastrike MTS	$0.0008249 ₿0.00000017	-10.08	$219.21K ₿39.09	$0.0009328 ₿0.00000019	$0.0008185 ₿0.00000017	$28.07K ₿1.6	$467.05K ₿101.01	$219.21K ₿39.09
5127	DEGA DEGA	$0.00002837	-1.81	$210.3K	$0.00002896	$0.00002833	$25.47	$904.36K	$210.3K
5139	BlackPool Token BPT	$0.01232 ₿0.0000017	-3.10	$209.02K ₿23.71	$0.01287 ₿0.0000017	$0.01193 ₿0.0000015	$16.08 ₿0	$641.13K ₿88.22	$209.02K ₿23.71
5158	Param PARAM	$0.000798	2.95	$206.7K	$0.001022	$0.0007559	$60.75K	$1.6M	$206.7K
5180	Rainicorn $RAINI	$0.0004162 ₿0.00000010	-2.68	$202.43K ₿52.98	$0.01113 ₿0.00000013	$0.008713 ₿0.00000010	$1.85 ₿0.06	$208.11K ₿54.46	$202.43K ₿52.98
5190	Fabwelt WELT	$0.0009354 ₿0.00000018	-0.52	$201.51K ₿40.43	$0.0009451 ₿0.00000021	$0.0009338 ₿0.00000018	$68.97K ₿7.73	$468.47K ₿94	$201.51K ₿40.43
5213	Satoxcoin SATOX	$0.00005417 ₿0.0000000065	-1.24	$196.42K ₿22.35	$0.00005534 ₿0.0000000070	$0.0000526 ₿0.0000000062	$362.45K ₿0.17	$197.16K ₿22.44	$196.42K ₿22.35
5254	MXS Games XSEED	$0.00003301	-3.86	$189.66K	$0.00003558	$0.00003204	$489.23	$1.48M	$189.66K
5275	GRAM Ecosystem GRAM	$0.001248	0.60	$188.69K	$0.00131	$0.001228	$66.73K	$1.25M	$188.69K
5277	Rainbow Token RBW	$0.0007456 ₿0.00000073	-3.64	$187.07K ₿170.46	$0.0007796 ₿0.00000079	$0.0007293 ₿0.00000071	$2.69 ₿9.15	$745.65K ₿725.8	$187.07K ₿170.46
5301	Unio Coin UNIO	$0.0003192	-3.42	$183.36K	$0.0003318	$0.0003029	$4.74K	$1.27M	$183.36K
5314	BROT BROT	$0.0001798	-10.61	$181.13K	$0.0002014	$0.0001727	$940.49	$181.13K	$181.13K
5317	Fabled Adventure FAP FAP	$0.00002027	0	$180.56K	$0	$0	$72.76	$187.21K	$180.56K
5332	Pancake Hunny HUNNY	$0.002359 ₿0.00000010	-1.85	$178.55K ₿8.2	$0.002428 ₿0.00000010	$0.00232 ₿0.00000010	$14.49 ₿0	$235.98K ₿10.84	$178.55K ₿8.2
5339	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	1.69	$177.93K ₿26.42	$0.0003339 ₿0.000000050	$0.0003252 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5359	Legends of Elysium LOE	$0.007734 ₿0.0000012	-3.81	$175.25K ₿0	$0.008176 ₿0.0000013	$0.007625 ₿0.0000012	$65.77K ₿0.74	$1.55M	$175.25K ₿0
5414	Blockchain Monster Hunt BCMC	$0.0007119 ₿0.000000099	-1.70	$168.25K ₿23.03	$0.00076 ₿0.00000010	$0.0006961 ₿0.000000095	$2.22K ₿0.24	$712.49K ₿97.54	$168.25K ₿23.03
5419	Wall Street Games WSG	$0.0006936 ₿0.00000054	-6.96	$168.08K ₿0	$0.0007545 ₿0.00000061	$0.000675 ₿0.00000054	$982.84 ₿1.41	$312.16K ₿272.92	$168.08K ₿0
5453	ClubMoon CLUBMOON	$0.0001922	1.08	$163.2K	$0.0001989	$0.0001761	$1.74K	$163.2K	$163.2K
5459	Lucha LUCHA	$0.0131 ₿0.00000030	-1.30	$161.99K ₿3.75	$0.02583 ₿0.00000031	$0.02503 ₿0.00000030	$1.3 ₿0.01	$161.99K ₿3.75	$161.99K ₿3.75
5460	Spellfire SPELLFIRE	$0.000446 ₿0.000000013	-0.82	$161.92K ₿4.81	$0.0004503 ₿0.000000013	$0.0004443 ₿0.000000012	$153.29K ₿1.75	$285.98K ₿8.49	$161.92K ₿4.81
5477	Rouge Studio ROUGE	$0.007551	-11.68	$158.58K	$0.008574	$0.007375	$1.01K	$158.58K	$158.58K
5494	BEMU BEMU	$0.00001599	-22.42	$159.86K	$0.00002072	$0.00001374	$38.09K	$159.86K	$159.86K
5506	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-2.78	$156.58K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$102.37 ₿0	$393.62K ₿8.51	$156.58K ₿3.44
5510	Mox Studio MOX	$0.005381	-2.78	$154.71K	$0.005588	$0.005346	$133.23	$536.59K	$154.71K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0007792 ₿0.0000000094	$0.0007277 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5565	Versus-X VSX	$0.004127 ₿0.0000035	-13.46	$147.19K ₿0	$0.004806 ₿0.0000035	$0.003863 ₿0.0000033	$3.44K ₿1.79	$412.78K	$147.19K ₿0
5614	Epiko EPIKO	$0.0008208 ₿0.00000018	5.12	$142.22K ₿20.74	$0.001017 ₿0.00000021	$0.0007808 ₿0.00000017	$3.13K ₿4.77	$246.24K ₿55.8	$142.22K ₿20.74
5647	WIN WIN	$0.00007527	6.12	$139K	$0.00008189	$0.00006708	$7.27K	$752.6K	$139K
5653	Shockwaves NEUROS	$0.003837 ₿0.0000010	-5.54	$136.77K ₿34.18	$0.00427 ₿0.0000011	$0.003502 ₿0.00000099	$13.11K ₿1.31	$379.67K ₿103.47	$136.77K ₿34.18
5656	Merge Token MERGE	$0.0003402	-1.53	$137.2K	$0.0003486	$0.000339	$113.12K	$661.5K	$137.2K
5665	RealFevr FEVR	$0.00001041 ₿0.0000000040	-2.15	$135.6K ₿54.03	$0.00001065 ₿0.0000000040	$0.00001031 ₿0.0000000038	$1.44K ₿3.12	$166.56K ₿64.54	$135.6K ₿54.03
5682	MILK MILK	$0.00005475 ₿0.0000000020	-4.00	$134.28K ₿4.94	$0.00005729 ₿0.0000000020	$0.00005368 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5727	Ton Tycoon TTC	$0.00000006688	-8.34	$122.78K	$0.00000007656	$0.00000006383	$8.17K	$129.25K	$122.78K
5785	Blade BLADE	$0.02454	0.04	$123.82K	$0.02508	$0.02347	$713.04K	$2.45M	$123.82K
5786	RetroCraft RETRO	$0.0002587 ₿0.000000033	-1.89	$123.58K ₿14.54	$0.0002677 ₿0.000000033	$0.0002577 ₿0.000000032	$7.55K ₿1.57	$258.78K ₿33.38	$123.58K ₿14.54
5788	GIVER GIVER	$0.001762	-14.25	$123.95K	$0.002055	$0.001603	$4.03K	$123.95K	$123.95K
5789	Chronicle XNL	$0.002567 ₿0.00000028	5.09	$123.34K ₿13.68	$0.003697 ₿0.00000029	$0.002136 ₿0.00000027	$5.14K ₿0.08	$256.73K ₿28.47	$123.34K ₿13.68
5799	FaraLand FARA	$0.002851 ₿0.00000040	-2.18	$121.49K ₿17.09	$0.002974 ₿0.00000041	$0.002822 ₿0.00000039	$315.55 ₿0.63	$202.48K ₿28.9	$121.49K ₿17.09
5807	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5820	DogLibre DOGL	$0.0000000165	-10.98	$119.91K	$0.00000001869	$0.00000001627	$14.82K	$8.36M	$119.91K
5823	Realm REALM	$0.0001222 ₿0.000000055	2.07	$119.35K ₿50.13	$0.0001306 ₿0.000000058	$0.0001181 ₿0.000000053	$2.34K ₿1.89	$122.25K ₿55.85	$119.35K ₿50.13
5826	OGCommunity OGC	$0.0001325	-21.97	$119.39K	$0.0001792	$0.0001205	$19.97K	$119.39K	$119.39K
5835	humanDAO HDAO	$0.001748 ₿0.000000067	-1.22	$118.42K ₿4.6	$0.001779 ₿0.000000067	$0.001712 ₿0.000000065	$1.01K ₿0.02	$1.75M ₿67.86	$118.42K ₿4.6
5847	Mist MIST	$0.002114 ₿0.00000012	-2.13	$119.16K ₿7.04	$0.00219 ₿0.00000014	$0.002048 ₿0.00000012	$18.07K ₿1.46	$2.11M ₿124.83	$119.16K ₿7.04
5853	Galaxy Fight Club GCOIN	$0.001464 ₿0.00000019	0.37	$116.53K ₿15.1	$0.001471 ₿0.00000020	$0.00139 ₿0.00000018	$4.97K ₿0.1	$219.22K ₿28.42	$116.53K ₿15.1
5863	Good Games Guild GGG	$0.002855 ₿0.0000015	0.59	$114.57K ₿61.81	$0.003038 ₿0.0000015	$0.00279 ₿0.0000015	$34.59K ₿4.93	$286.43K ₿154.53	$114.57K ₿61.81
5870	UniX UNIX	$0.000415 ₿0.00000015	0.30	$114.52K ₿43.63	$0.0004193 ₿0.00000018	$0.0004082 ₿0.00000015	$52.76 ₿0.84	$114.52K ₿154.96	$114.52K ₿43.63
5873	ICE Poker ICE	$0.0005062 ₿0.000000030	-0.11	$114.28K ₿6.91	$0.0005088 ₿0.000000030	$0.0005044 ₿0.000000029	$1.61 ₿0.01	$114.78K ₿7.03	$114.28K ₿6.91
5894	Must MUST	$1.11 ₿0.000094	-1.34	$112.14K ₿9.88	$1.12 ₿0.000096	$1.08 ₿0.000092	$331.3 ₿0.02	$1.11M ₿94.66	$112.14K ₿9.88
5910	Exeedme XED	$0.001225 ₿0.00000078	-2.49	$110.76K ₿70.75	$0.001278 ₿0.00000080	$0.001217 ₿0.00000076	$15.19 ₿1.14	$123.07K ₿78.61	$110.76K ₿70.75
5927	Game Fantasy Token GFT	$0.009386 ₿0.0000015	-2.56	$108.25K ₿4.22	$0.00996 ₿0.0000015	$0.008551 ₿0.0000014	$4.92 ₿0	$108.25K ₿4.22	$108.25K ₿4.22
5941	CryptoBlades SKILL	$0.1069 ₿0.000010	-2.05	$106.88K ₿10.15	$0.1098 ₿0.000010	$0.1045 ₿0.0000094	$2.15K ₿5.17	$106.88K ₿10.15	$106.88K ₿10.15
5955	Castle Of Blackwater COBE	$0.01419 ₿0.0000062	13.02	$106.36K ₿0	$0.01423 ₿0.0000078	$0.01193 ₿0.0000062	$34.35K ₿1.69	$1.42M ₿628.76	$106.36K ₿0
5978	NFTmall GEM	$0.005224 ₿0.000000061	-2.52	$104.41K ₿0.51	$0.005363 ₿0.000000066	$0.005148 ₿0.000000061	$22.29K ₿0.48	$104.5K ₿1.23	$104.41K ₿0.51
5982	Calvaria: DoE RIA	$0.0005784 ₿0.000000024	6.48	$104.11K ₿4.46	$0.0005795 ₿0.000000026	$0.0005397 ₿0.000000023	$313.74 ₿0.14	$104.11K ₿4.46	$104.11K ₿4.46
5993	Brain Worms BWORM	$35.11	-3.66	$103.57K	$36.54	$34.32	$130.69	$103.57K	$103.57K
5994	Dragon Crypto Aurum DCAU	$0.6813 ₿0.000066	-2.85	$103.36K ₿10.1	$0.7068 ₿0.000066	$0.6775 ₿0.000064	$305.84 ₿0.03	$105.01K ₿10.26	$103.36K ₿10.1
5999	Token IN TIN	$0.003879 ₿0.0000014	-4.70	$103.43K ₿12.99	$0.004136 ₿0.0000015	$0.003722 ₿0.0000014	$34.94K ₿10.16	$388.38K ₿144.34	$103.43K ₿12.99
6004	soup.game SOUP	$0.00384	-6.58	$103.06K	$0.004128	$0.00375	$2.88	$103.06K	$103.06K
6020	GNME MINING GAME GNME	$0.01314	-3.19	$101.38K	$0.01357	$0.01307	$1.26K	$240.47K	$101.38K
6024	KOI KOAI	$0.001262	-6.84	$101.07K	$0.001474	$0.001158	$53.53K	$1.26M	$101.07K
6061	Crypto Raiders RAIDER	$0.003084 ₿0.00000020	-2.51	$98.26K ₿6.05	$0.003163 ₿0.00000020	$0.002961 ₿0.00000020	$748.88 ₿0.02	$308.53K ₿20.15	$98.26K ₿6.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}