Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1051)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4842	XYRO XYRO	$0.003718	16.46	$385.33K	$0.003716	$0.003193	$593.05K	$3.72M	$385.33K
4854	ZENY ZENY	$0.1451	-0.10	$382.76K	$0.1462	$0.1436	$8.52K	$14.51M	$382.76K
4857	Booh World (ETH) BOOH	$0.006549	1.02	$381.72K	$0.006558	$0.006478	$58.01	$1.57M	$381.72K
4862	Cryowar CWAR	$0.001257 ₿0.00000039	-1.01	$378.92K ₿104.72	$0.001285 ₿0.00000041	$0.001248 ₿0.00000038	$112.12K ₿0.9	$1.26M ₿392.34	$378.92K ₿104.72
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01558 ₿0.00000014	$0.01423 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4907	MAXX AI MXM	$0.001102 ₿0.00000085	-0.01	$359.98K ₿113.66	$0.001116 ₿0.00000087	$0.001088 ₿0.00000083	$1.93K ₿2.41	$1.09M ₿839.96	$359.98K ₿113.66
4946	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.85	$348.9K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.01K ₿0.14	$348.9K ₿10.87	$348.9K ₿10.87
4950	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009218 ₿0.000000087	$0.008626 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4955	Waves Ducks EGG	$3.32 ₿0.00012	3.31	$347.18K ₿10.59	$3.32 ₿0.00013	$2.77 ₿0.00012	$114.02 ₿0.08	$3.29M ₿120.25	$347.18K ₿10.59
4961	Fortune Token FRTN	$0.001402 ₿0.00000049	0.05	$344.47K ₿21.22	$0.00142 ₿0.00000050	$0.001391 ₿0.00000047	$1.03K ₿0.35	$1.4M ₿488.94	$344.47K ₿21.22
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.68 ₿0.00041	$42.98 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	CocktailBar COC	$6.82 ₿0.00090	5.33	$341.12K ₿45.36	$96.8 ₿0.00091	$90.3 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4979	WATCoin WAT	$0.0000264	-1.76	$340.26K	$0.00002953	$0.00002623	$1.72M	$1.84M	$340.26K
4986	Taki Games TAKI	$0.0002892 ₿0.00000037	-1.98	$340.14K ₿440.15	$0.0002977 ₿0.00000041	$0.0002869 ₿0.00000037	$86.81K ₿3.16	$871.49K ₿1.13K	$340.14K ₿440.15
5000	Fire FIRE	$0.03571	2.18	$336.21K	$0.03596	$0.03495	$104.43	$356.13K	$336.21K
5042	Arcade ARC	$0.006721	1.46	$325.61K	$0.006775	$0.00655	$511.28	$5.38M	$325.61K
5059	DoctorX DRX	$0.000001579	-4.25	$321.66K	$0.000001659	$0.000001579	$96.18K	$321.66K	$321.66K
5094	TRALA TOKEN TRALA	$0.01007	2.43	$313.57K	$0.01138	$0.009673	$197.71K	$10.07M	$313.57K
5103	Shroom.Finance SHROOM	$0.00604 ₿0.00000086	-0.12	$310.38K ₿44.33	$0.006149 ₿0.00000087	$0.005367 ₿0.00000075	$30.85K ₿0.68	$395.98K ₿56.55	$310.38K ₿44.33
5110	Woof WOOF	$0.0006549	-2.37	$307.46K	$0.000691	$0.000655	$1.19K	$654.97K	$307.46K
5131	VEMP Horizon VEMP	$0.0006076 ₿0.00000011	3.41	$304.01K ₿31.51	$0.0006083 ₿0.00000011	$0.0005869 ₿0.00000011	$124.57K ₿3.37	$304.01K ₿92.16	$304.01K ₿31.51
5133	Sui Monster SUIMON	$0.00003034	0.59	$303.51K	$0.00003043	$0.0000297	$413.65	$303.51K	$303.51K
5141	BlackPool Token BPT	$0.01607 ₿0.0000017	0.70	$301.03K ₿23.71	$0.01607 ₿0.0000017	$0.01595 ₿0.0000015	$3.36 ₿0	$835.74K ₿88.22	$301.03K ₿23.71
5149	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5157	Titan Token TNT	$0.002972	0.40	$297.29K	$0.002979	$0.002953	$305.06	$297.29K	$297.29K
5162	Alaska Gold Rush CARAT	$0.0009208 ₿0.00000014	-3.89	$296.85K ₿39.77	$0.001001 ₿0.00000015	$0.0009145 ₿0.00000013	$106.38K ₿0.86	$862.26K ₿131.44	$296.85K ₿39.77
5218	Atari ATRI	$0.0001872 ₿0.000000031	-16.51	$281.88K ₿48.7	$0.0002263 ₿0.000000034	$0.000187 ₿0.000000031	$9.96 ₿0.01	$369.91K ₿63.91	$281.88K ₿48.7
5222	FireStarter FLAME	$0.004108 ₿0.0000014	-0.82	$280.83K ₿100.12	$0.004188 ₿0.0000015	$0.004084 ₿0.0000014	$201.5K ₿4.92	$409.92K ₿146.14	$280.83K ₿100.12
5230	NFTb NFTB	$0.0003956 ₿0.00000021	30.15	$279.39K ₿68.39	$0.0004466 ₿0.00000022	$0.0003037 ₿0.00000020	$114.96K ₿11.04	$287.33K ₿159.75	$279.39K ₿68.39
5242	Meme Alliance MMA	$0.003241 ₿0.00000021	2.17	$276.89K ₿15.22	$0.003273 ₿0.00000024	$0.003144 ₿0.00000014	$186.5 ₿4.63	$324.07K ₿21.88	$276.89K ₿15.22
5258	Rainicorn $RAINI	$0.0005609 ₿0.00000010	0	$272.84K ₿52.98	$0.0005609 ₿0.00000013	$0.0005609 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5291	Plant vs Undead Token PVU	$0.0009397 ₿0.000000042	-0.07	$267.76K ₿12.13	$0.0009405 ₿0.000000042	$0.0009363 ₿0.000000041	$72.26K ₿0.38	$281.86K ₿12.76	$267.76K ₿12.13
5292	Playermon PYM	$0.0005308 ₿0.000000032	1.81	$267.94K ₿14.03	$0.0005331 ₿0.000000033	$0.0005213 ₿0.000000030	$97.01K ₿0.21	$530.84K ₿32.39	$267.94K ₿14.03
5306	Sugarverse CNDY	$0.001018	1.53	$264.92K	$0.001026	$0.0009971	$50K	$1.02M	$264.92K
5310	Ripples RPLS	$0.003105	-6.30	$263.93K	$0.003313	$0.003052	$1.19K	$310.51K	$263.93K
5314	Kitty Inu KITTY	$0.0000003588 ₿0.000000000064	-1.80	$262.63K ₿46.97	$0.0000003657 ₿0.000000000065	$0.0000003425 ₿0.000000000058	$4.32K ₿0.44	$262.63K ₿46.97	$262.63K ₿46.97
5324	Slingshot SLING	$0.001435	-2.93	$260.85K	$0.001482	$0.001384	$268.32K	$7.18M	$260.85K
5342	HyperChainX HYPER	$0.0003744 ₿0.000000012	-0.02	$255.38K ₿8.26	$0.0003745 ₿0.000000012	$0.0003726 ₿0.000000011	$42.96K ₿1.73	$361.65K ₿11.69	$255.38K ₿8.26
5387	MetaDOS SECOND	$0.0000648 ₿0.000000088	-0.25	$247.3K ₿0	$0.00006571 ₿0.000000089	$0.00006475 ₿0.000000071	$281.99 ₿46.81	$648.08K ₿889.26	$247.3K ₿0
5388	DOSE DOSE	$0.00007538 ₿0.00000011	0.66	$245.23K ₿171.75	$0.00007554 ₿0.00000012	$0.00007461 ₿0.00000011	$144.65K ₿61.91	$374.67K ₿580.8	$245.23K ₿171.75
5408	X world Games XWG	$0.0000714 ₿0.000000030	-50.74	$243.71K ₿102.05	$0.0001449 ₿0.000000032	$0.00007129 ₿0.000000029	$843.94 ₿2.33	$708.56K ₿300.28	$243.71K ₿102.05
5417	Spintop SPIN	$0.000797 ₿0.00000016	-3.65	$241.33K ₿45.62	$0.0008321 ₿0.00000016	$0.000796 ₿0.00000015	$1.9K ₿0.15	$579.96K ₿93.39	$241.33K ₿45.62
5418	Forkast CGX	$0.001378	3.21	$241.23K	$0.001995	$0.001243	$25.08K	$1.38M	$241.23K
5454	Midnight NIGHT	$0.0003812	-2.88	$237.32K	$0.0004488	$0.0003615	$61.14K	$1.14M	$237.32K
5473	WANDER WANDER	$0.001631	0.85	$231.33K	$0.001649	$0.001612	$76.27	$1.45M	$231.33K
5483	Rainbow Token RBW	$0.0009136 ₿0.00000073	1.22	$229.21K ₿170.46	$0.0009137 ₿0.00000079	$0.0008978 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5495	Versus-X VSX	$0.006042 ₿0.0000035	-3.16	$226.9K ₿0	$0.007 ₿0.0000035	$0.004899 ₿0.0000033	$109.95K ₿1.79	$604.23K	$226.9K ₿0
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009979 ₿0.0000000094	$0.0009319 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5523	Nifty League NFTL	$0.0002224 ₿0.000000023	0.31	$222.54K ₿16.13	$0.0002274 ₿0.000000024	$0.0002213 ₿0.000000023	$270.54 ₿0.02	$222.54K ₿19.26	$222.54K ₿16.13
5535	Eldarune ELDA	$0.0008497 ₿0.00000027	1.03	$220.88K ₿36.47	$0.0008586 ₿0.00000028	$0.0008402 ₿0.00000026	$90.65 ₿3.06	$501.73K ₿158.98	$220.88K ₿36.47
5562	Lucha LUCHA	$0.01743 ₿0.00000030	1.10	$215.64K ₿3.75	$0.0176 ₿0.00000031	$0.01718 ₿0.00000030	$43.89 ₿0.01	$215.64K ₿3.75	$215.64K ₿3.75
5595	Ozone Metaverse $OZONE	$0.0002126 ₿0.00000012	-0.60	$210.63K ₿0	$0.0002191 ₿0.00000012	$0.0002071 ₿0.00000011	$5.78K ₿9.92	$210.63K ₿36.78	$210.63K ₿0
5604	Brokecoin BROKE	$0.000002319	0.39	$209.24K	$0.000002349	$0.000002219	$3.98K	$209.6K	$209.24K
5612	Heidrun HEIDRUN	$0.0002105	18.77	$208.54K	$0.0002178	$0.0001771	$3.03K	$208.54K	$208.54K
5624	MXS Games XSEED	$0.00003275	-1.86	$206.78K	$0.00003443	$0.00003266	$96.02K	$1.45M	$206.78K
5634	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.64K	$0	$0	$54.64K	$1.02M	$205.64K
5651	Goons of Balatroon GOB	$0.000378 ₿0.000000049	-1.72	$203.4K ₿26.42	$0.0003846 ₿0.000000050	$0.0003747 ₿0.000000048	$824.9 ₿0.04	$218.7K ₿28.43	$203.4K ₿26.42
5664	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.56	$200.81K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$234.42 ₿0	$505.42K ₿8.51	$200.81K ₿3.44
5671	BeramoniumCoin BERAMO	$0.0004976	-2.34	$199.61K	$0.000512	$0.0004905	$727.8	$482.33K	$199.61K
5672	CELLULA CELA	$0.003237	-5.73	$199.59K	$0.003951	$0.003219	$124.57K	$3.22M	$199.59K
5694	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08476 ₿0.00000080	$0.0813 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5705	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001949	-2.38	$195.02K	$0.000001999	$0.00000194	$278.27	$195.02K	$195.02K
5716	Materium MTRM	$0.01025 ₿0.0000019	24.27	$193K ₿37.9	$0.01032 ₿0.0000027	$0.008244 ₿0.0000015	$92.13 ₿1.15	$193K ₿37.9	$193K ₿37.9
5727	BrutalSol BRUTE	$0.0002118	0.72	$191.4K	$0.0002408	$0.0002053	$7.88K	$211.79K	$191.4K
5743	Clashub CLASH	$0.0006379	5.63	$188.37K	$0.0006415	$0.000604	$334.6	$574.2K	$188.37K
5749	DuelNow DNOW	$0.002207	27.46	$187.92K	$0.002828	$0.001581	$223.42K	$2.21M	$187.92K
5764	Fabled Adventure FAP FAP	$0.00002074	0	$184.81K	$0	$0	$102.73	$191.61K	$184.81K
5783	BonkersMemeToken BONKERS	$0.0003223	-2.86	$182.58K	$0.0003403	$0.0003202	$49.8K	$182.58K	$182.58K
5798	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	0	$180.32K ₿8.2	$0.002383 ₿0.00000010	$0.002383 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5807	Gameness Token GNESS	$0.001337	-2.22	$178.48K	$0.001374	$0.001335	$287.54	$668.83K	$178.48K
5826	Wild Forest Token WF	$0.003152	-0.19	$175.82K	$0.003224	$0.003133	$698.44	$3.15M	$175.82K
5830	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002848 ₿0.000000026	$0.002475 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5839	Blockchain Monster Hunt BCMC	$0.0007343 ₿0.000000099	2.05	$173.41K ₿23.03	$0.0007378 ₿0.00000010	$0.0007093 ₿0.000000095	$83.98K ₿0.24	$734.32K ₿97.54	$173.41K ₿23.03
5841	KAP Games KAP	$0.001361 ₿0.0000019	7.99	$173.08K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$75.87K ₿3.05	$1.36M ₿1.92K	$173.08K ₿243.86
5865	The Game Company GMRT	$0.00481	0.06	$169.65K	$0.0119	$0.004631	$32.59K	$4.77M	$169.65K
5866	MILK MILK	$0.00006912 ₿0.0000000020	-1.20	$169.51K ₿4.94	$0.0002173 ₿0.0000000020	$0.0002111 ₿0.0000000019	$2.3K ₿0	$169.51K ₿4.94	$169.51K ₿4.94
5880	Fourth Star FSTR	$0.0174	15.98	$168.03K	$0.02411	$0.0141	$525.61	$1.74M	$168.03K
5946	Gamestarter GAME	$0.002253 ₿0.0000029	-0.37	$159.98K ₿90.72	$0.00235 ₿0.0000030	$0.002222 ₿0.0000028	$247.51K ₿2.67	$225.38K ₿298.23	$159.98K ₿90.72
5957	FAME- Rumble Kong League $FAME	$0.000115	-0.78	$158.96K	$0.0001163	$0.0001138	$161.43	$805.85K	$158.96K
5963	Realm REALM	$0.0001619 ₿0.000000055	0.62	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001609 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02321 ₿0.00000021	$0.01864 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5994	LandRocker LRT	$0.00006624	3.47	$154.51K	$0.00006977	$0.00006402	$284.19	$662.51K	$154.51K
5996	DEGA DEGA	$0.00001917	-1.62	$154.41K	$0.00001949	$0.00001917	$73.68	$611.46K	$154.41K
6016	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08216 ₿0.00000077	$0.06767 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6028	KDR KDR	$0.009922	0.18	$149.81K	$0.01018	$0.00986	$258.97	$992.05K	$149.81K
6054	MetaFighter MF	$0.00014 ₿0.000000024	-1.90	$147.93K ₿19.36	$0.0001439 ₿0.000000025	$0.0001392 ₿0.000000023	$274.37 ₿1.64	$210.04K ₿36.28	$147.93K ₿19.36
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6065	NFT Champions CHAMP	$0.0001468 ₿0.000000062	3.73	$146.83K ₿0	$0.0001501 ₿0.000000063	$0.0001406 ₿0.000000060	$105.94K ₿0.26	$146.83K ₿62.67	$146.83K ₿0
6068	Metastrike MTS	$0.0005527 ₿0.00000017	2.09	$146.59K ₿39.09	$0.0005634 ₿0.00000019	$0.0005325 ₿0.00000017	$111.63K ₿1.6	$312.32K ₿101.01	$146.59K ₿39.09
6084	Chain Colosseum Phoenix CCP	$0.02758	0.65	$144.44K	$0.028	$0.02736	$71.9	$144.44K	$144.44K
6086	Satoxcoin SATOX	$0.0000394 ₿0.0000000065	-7.53	$144K ₿22.35	$0.00004301 ₿0.0000000070	$0.00003651 ₿0.0000000062	$32.35K ₿0.17	$144.54K ₿22.44	$144K ₿22.35
6114	GoldBrick GBCK	$0.01006	-0.71	$141.99K	$0.01054	$0.009593	$99.73K	$1.51M	$141.99K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6147	Gunstar Metaverse GSTS	$0.0004132 ₿0.000000070	-7.42	$138.89K ₿23.07	$0.0004514 ₿0.000000084	$0.0004132 ₿0.000000060	$1.05K ₿1.36	$165.31K ₿27.46	$138.89K ₿23.07
6150	Plants VS Ronke PVR	$0.0008455	0	$138.48K	$0.0008455	$0.0008455	$0	$253.68K	$138.48K
6194	Good Games Guild GGG	$0.00335 ₿0.0000015	-4.36	$134.02K ₿61.81	$0.003998 ₿0.0000015	$0.003328 ₿0.0000015	$124.15K ₿4.93	$335.05K ₿154.53	$134.02K ₿61.81
6202	NFTmall GEM	$0.006694 ₿0.000000061	0.75	$133.78K ₿0.51	$0.006712 ₿0.000000066	$0.006644 ₿0.000000061	$28.56K ₿0.48	$133.89K ₿1.23	$133.78K ₿0.51
6204	Zodium ZODI	$0.0003686 ₿0.0000000045	7.41	$133.46K ₿1.67	$0.0003687 ₿0.0000000047	$0.0003428 ₿0.0000000041	$102.39K ₿0.23	$327.67K ₿4.09	$133.46K ₿1.67
6207	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	0.11	$132.66K ₿40.54	$0.0002717 ₿0.000000093	$0.0002689 ₿0.000000084	$7.2 ₿7.38	$202.71K ₿63.66	$132.66K ₿40.54
6215	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04407 ₿0.00000041	$0.04175 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}