Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1072)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5151	Atari ATRI	$0.0002143 ₿0.000000031	-7.55	$322.66K ₿48.7	$0.0002323 ₿0.000000034	$0.0002135 ₿0.000000031	$14.84 ₿0.01	$423.42K ₿63.91	$322.66K ₿48.7
5156	Aether Games AEG	$0.0008032 ₿0.0000016	6.02	$321.83K ₿124.47	$0.0009741 ₿0.0000017	$0.0007069 ₿0.0000016	$254.78K ₿3.1	$800.42K ₿1.65K	$321.83K ₿124.47
5174	Clashub CLASH	$0.00107	2.26	$316K	$0.001072	$0.001024	$214.25	$963.22K	$316K
5177	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5178	Shroom.Finance SHROOM	$0.006096 ₿0.00000086	9.35	$314.74K ₿44.33	$0.006258 ₿0.00000087	$0.005448 ₿0.00000075	$30.82K ₿0.68	$401.54K ₿56.55	$314.74K ₿44.33
5200	GRAM Ecosystem GRAMPUS	$0.001561	1.29	$309.32K	$0.001565	$0.00154	$67.37K	$1.56M	$309.32K
5203	BlackPool Token BPT	$0.01649 ₿0.0000017	2.34	$308.87K ₿23.71	$0.01649 ₿0.0000017	$0.016 ₿0.0000015	$20.75 ₿0	$857.51K ₿88.22	$308.87K ₿23.71
5219	Waves Ducks EGG	$2.91 ₿0.00012	0.78	$303.43K ₿10.59	$2.93 ₿0.00013	$2.83 ₿0.00012	$19.64 ₿0.08	$2.88M ₿120.25	$303.43K ₿10.59
5222	DICE $DICE	$0.001181	-1.40	$304.83K	$0.001232	$0.001058	$11.72K	$353.87K	$304.83K
5232	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5239	Unfettered Ecosystem SOULS	$0.0002729 ₿0.000000084	-2.42	$296.47K ₿70.27	$0.0002837 ₿0.000000087	$0.0002655 ₿0.000000082	$85.03K ₿4.36	$614.98K ₿191	$296.47K ₿70.27
5292	Fire FIRE	$0.03017	0.70	$284.84K	$0.03056	$0.02979	$160.24	$301.72K	$284.84K
5304	CocktailBar COC	$5.65 ₿0.00090	-1.40	$282.42K ₿45.36	$5.73 ₿0.00091	$5.6 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5305	Ripples RPLS	$0.003319	-5.47	$282.18K	$0.003613	$0.003221	$4.37K	$331.98K	$282.18K
5318	Fortune Token FRTN	$0.001087 ₿0.00000049	-0.84	$278.74K ₿21.22	$0.001101 ₿0.00000050	$0.001081 ₿0.00000047	$1.4K ₿0.35	$1.09M ₿488.94	$278.74K ₿21.22
5321	Forest Knight KNIGHT	$0.00599 ₿0.00000074	0.12	$278.5K ₿14.3	$0.006084 ₿0.00000075	$0.005928 ₿0.00000073	$156.61 ₿0.24	$598.97K ₿74.63	$278.5K ₿14.3
5332	DoctorX DRX	$0.00000132	-5.37	$275.49K	$0.000001399	$0.000001289	$51.47K	$275.49K	$275.49K
5340	Reboot GG	$0.00166 ₿0.00000098	-0.07	$273.47K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.77 ₿9.96	$1.66M ₿984.43	$273.47K ₿161.99
5349	Ozone Metaverse $OZONE	$0.0002743 ₿0.00000012	12.65	$271.68K ₿0	$0.0002801 ₿0.00000012	$0.0002241 ₿0.00000011	$4.49K ₿9.92	$271.68K ₿36.78	$271.68K ₿0
5358	Super Useless Token SUT	$0.007905	-1.50	$269.61K	$0.008246	$0.007817	$425.72	$521.53K	$269.61K
5406	Eternals ETER	$0.0002036	-8.32	$260.07K	$0.0002265	$0.0001944	$3.94K	$2.02M	$260.07K
5415	Kitty Inu KITTY	$0.0000003538 ₿0.000000000064	0.33	$258.91K ₿46.97	$0.0000003611 ₿0.000000000065	$0.0000003515 ₿0.000000000058	$31.63 ₿0.44	$258.91K ₿46.97	$258.91K ₿46.97
5468	Meme Alliance MMA	$0.002907 ₿0.00000021	-15.15	$248.41K ₿15.22	$0.003464 ₿0.00000024	$0.002902 ₿0.00000014	$3.2K ₿4.63	$290.74K ₿21.88	$248.41K ₿15.22
5469	Plant vs Undead Token PVU	$0.0008688 ₿0.000000042	-0.07	$247.69K ₿12.13	$0.0008696 ₿0.000000042	$0.0008685 ₿0.000000041	$59.06K ₿0.38	$260.72K ₿12.76	$247.69K ₿12.13
5481	Sugarverse CNDY	$0.0009422	0.63	$245.1K	$0.0009433	$0.0009342	$86.03K	$942.23K	$245.1K
5499	Woof WOOF	$0.0005115	-0.06	$240.79K	$0.0005379	$0.0005056	$64.12	$512.95K	$240.79K
5511	ZENY ZENY	$0.09128	-0.86	$237.89K	$0.09207	$0.0901	$3.49K	$9.13M	$237.89K
5513	Nifty League NFTL	$0.0002368 ₿0.000000023	3.97	$237.7K ₿16.13	$0.000238 ₿0.000000024	$0.000226 ₿0.000000023	$309.59 ₿0.02	$237.7K ₿19.26	$237.7K ₿16.13
5535	Cryowar CWAR	$0.0007723 ₿0.00000039	0.21	$232.78K ₿104.72	$0.0007726 ₿0.00000041	$0.0007415 ₿0.00000038	$60.24K ₿0.9	$772.45K ₿392.34	$232.78K ₿104.72
5550	NFTb NFTB	$0.000326 ₿0.00000021	-0.94	$230.37K ₿68.39	$0.0003388 ₿0.00000022	$0.0003258 ₿0.00000020	$46.69K ₿11.04	$236.91K ₿159.75	$230.37K ₿68.39
5560	Rainbow Token RBW	$0.0009095 ₿0.00000073	0.17	$228.53K ₿170.46	$0.0009268 ₿0.00000079	$0.000901 ₿0.00000071	$0.6 ₿9.15	$910.91K ₿725.8	$228.53K ₿170.46
5577	Lucha LUCHA	$0.01819 ₿0.00000030	1.02	$225.68K ₿3.75	$0.01841 ₿0.00000031	$0.01792 ₿0.00000030	$440.62 ₿0.01	$225.68K ₿3.75	$225.68K ₿3.75
5581	Legends of Elysium LOE	$0.002993 ₿0.0000012	-1.71	$224.74K ₿0	$0.003166 ₿0.0000013	$0.002886 ₿0.0000012	$88.15K ₿0.74	$595.36K	$224.74K ₿0
5608	Chain Guardians CGG	$0.001963 ₿0.00000069	24.35	$219.93K ₿69.79	$0.003375 ₿0.00000070	$0.001181 ₿0.00000068	$92.43 ₿0.51	$235.85K ₿83.75	$219.93K ₿69.79
5609	Taki Games TAKI	$0.0001877 ₿0.00000037	-90.62	$219.76K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$72.52 ₿3.16	$563.06K ₿1.13K	$219.76K ₿440.15
5668	Titan Token TNT	$0.002102	0.84	$210.21K	$0.002111	$0.00208	$172.58	$210.21K	$210.21K
5675	Goons of Balatroon GOB	$0.0003898 ₿0.000000049	6.41	$209.78K ₿26.42	$0.0004086 ₿0.000000050	$0.0003642 ₿0.000000048	$229.88 ₿0.04	$225.56K ₿28.43	$209.78K ₿26.42
5685	FireStarter FLAME	$0.003006 ₿0.0000014	-0.24	$207.72K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$122.99K ₿4.92	$303.21K ₿146.14	$207.72K ₿100.12
5694	WANDER WANDER	$0.001445	-0.92	$205.1K	$0.00152	$0.001434	$99.46	$1.28M	$205.1K
5698	X world Games XWG	$0.00005967 ₿0.000000030	0.11	$204.22K ₿102.05	$0.00005998 ₿0.000000032	$0.00005946 ₿0.000000029	$3.82K ₿2.33	$593.75K ₿300.28	$204.22K ₿102.05
5742	Sui Monster SUIMON	$0.00001978	0.02	$197.84K	$0.00002044	$0.00001942	$571.41	$197.84K	$197.84K
5754	MetaDOS SECOND	$0.00004907 ₿0.000000088	6.99	$196.38K ₿0	$0.00004915 ₿0.000000089	$0.00004496 ₿0.000000071	$1.21K ₿46.81	$491.42K ₿889.26	$196.38K ₿0
5771	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5776	MXS Games XSEED	$0.00002447	3.54	$193.09K	$0.00002466	$0.00002362	$58.14K	$1.07M	$193.09K
5783	The Game Company GMRT	$0.005432	-3.11	$191.56K	$0.006199	$0.005363	$34.73K	$5.39M	$191.56K
5791	Materium MTRM	$0.01016 ₿0.0000019	21.63	$191.07K ₿37.9	$0.01015 ₿0.0000027	$0.008354 ₿0.0000015	$81.04 ₿1.15	$191.07K ₿37.9	$191.07K ₿37.9
5792	Versus-X VSX	$0.004891 ₿0.0000035	32.27	$191.06K ₿0	$0.005959 ₿0.0000035	$0.003624 ₿0.0000033	$29.26K ₿1.79	$489.01K	$191.06K ₿0
5809	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	0.53	$189.05K ₿8.2	$0.002504 ₿0.00000010	$0.002485 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5812	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5844	Scotty Beam SCOTTY	$0.000375 ₿0.000000084	-3.80	$184.08K ₿40.54	$0.01018 ₿0.000000093	$0.009274 ₿0.000000084	$18.35 ₿7.38	$281.29K ₿63.66	$184.08K ₿40.54
5858	Gaia Everworld GAIA	$0.0004329 ₿0.00000011	-5.37	$182.93K ₿46.42	$0.0004785 ₿0.00000011	$0.0004322 ₿0.00000010	$909.99 ₿0.61	$216.49K ₿56.48	$182.93K ₿46.42
5873	Satoxcoin SATOX	$0.0000495 ₿0.0000000065	-0.01*	$181.45K ₿22.35	$0.00004962 ₿0.0000000070	$0.0000492 ₿0.0000000062	$30.57K ₿0.17	$182.13K ₿22.44	$181.45K ₿22.35
5874	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5897	Blockchain Monster Hunt BCMC	$0.0007539 ₿0.000000099	1.68	$178.05K ₿23.03	$0.0007711 ₿0.00000010	$0.0007303 ₿0.000000095	$59.34K ₿0.24	$753.99K ₿97.54	$178.05K ₿23.03
5909	MILK MILK	$0.00007184 ₿0.0000000020	-0.06	$176.17K ₿4.94	$0.00007315 ₿0.0000000020	$0.00007124 ₿0.0000000019	$7.62 ₿0	$176.17K ₿4.94	$176.17K ₿4.94
5915	Forkast CGX	$0.0009997	-3.90	$174.93K	$0.001057	$0.0009922	$22.52K	$999.54K	$174.93K
5956	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001709	0.80	$170.39K	$0.00000172	$0.000001689	$8.07	$170.39K	$170.39K
5992	Fourth Star FSTR	$0.0164	36.66	$166.56K	$0.025	$0.012	$635.03	$1.64M	$166.56K
6018	Spintop SPIN	$0.0005402 ₿0.00000016	-1.46	$163.76K ₿45.62	$0.0005493 ₿0.00000016	$0.0005375 ₿0.00000015	$473.54 ₿0.15	$393.53K ₿93.39	$163.76K ₿45.62
6021	Realm REALM	$0.0001672 ₿0.000000055	-0.08	$163.38K ₿50.13	$0.0001673 ₿0.000000058	$0.0001673 ₿0.000000053	$28.69 ₿1.89	$167.35K ₿55.85	$163.38K ₿50.13
6053	Exeedme XED	$0.001765 ₿0.00000078	0.61	$159.05K ₿70.75	$0.001771 ₿0.00000080	$0.001753 ₿0.00000076	$55.64 ₿1.14	$176.72K ₿78.61	$159.05K ₿70.75
6087	FAME- Rumble Kong League $FAME	$0.0001115	0.49	$154.71K	$0.0001128	$0.0001107	$26.57	$784.33K	$154.71K
6106	Heidrun HEIDRUN	$0.0001527	-1.55	$152.08K	$0.0001579	$0.0001508	$2.18K	$152.08K	$152.08K
6116	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08516 ₿0.00000077	$0.07014 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6129	MetaFighter MF	$0.0001418 ₿0.000000024	-0.06	$149.87K ₿19.36	$0.000142 ₿0.000000025	$0.0001417 ₿0.000000023	$61.36K ₿1.64	$212.8K ₿36.28	$149.87K ₿19.36
6182	Alaska Gold Rush CARAT	$0.0004434 ₿0.00000014	-1.55	$142.95K ₿39.77	$0.0004516 ₿0.00000015	$0.0004432 ₿0.00000013	$36.21K ₿0.86	$415.21K ₿131.44	$142.95K ₿39.77
6184	BreadHeads CRUMBS	$0.0001426	-1.77	$142.69K	$0.0001496	$0.0001424	$985.5	$142.69K	$142.69K
6195	Wild Forest Token WF	$0.002536	6.94	$142.45K	$0.002779	$0.002359	$1.04K	$2.55M	$142.45K
6208	Gamestarter GAME	$0.001986 ₿0.0000029	-1.10	$140.65K ₿90.72	$0.002053 ₿0.0000030	$0.001964 ₿0.0000028	$186.4K ₿2.67	$198.15K ₿298.23	$140.65K ₿90.72
6212	Eldarune ELDA	$0.0005391 ₿0.00000027	0.42	$140.15K ₿36.47	$0.0005425 ₿0.00000028	$0.0005312 ₿0.00000026	$414.91 ₿3.06	$318.36K ₿158.98	$140.15K ₿36.47
6224	NFTmall GEM	$0.006936 ₿0.000000061	0.45	$138.82K ₿0.51	$0.006997 ₿0.000000066	$0.006881 ₿0.000000061	$29.59K ₿0.48	$138.94K ₿1.23	$138.82K ₿0.51
6290	HeroesChained HEC	$0.002636 ₿0.0000011	29.06	$131.41K ₿57.55	$0.003096 ₿0.0000013	$0.001855 ₿0.0000011	$50.46K ₿4.01	$263.67K ₿115.47	$131.41K ₿57.55
6299	WATCoin WAT	$0.0000101	-6.40	$130.35K	$0.00001091	$0.00000917	$1.11M	$704.83K	$130.35K
6311	MetaFight Token MFT	$0.009342	-0.07	$129.31K	$0.009349	$0.0093	$50.51K	$933.27K	$129.31K
6315	XYRO XYRO	$0.001236	-14.32	$129.33K	$0.001456	$0.001097	$367.41K	$1.25M	$129.33K
6317	LandRocker LRT	$0.00005542	-13.04	$129.25K	$0.00006873	$0.00005444	$1.02K	$554.17K	$129.25K
6328	FaraLand FARA	$0.003011 ₿0.00000040	-0.45	$128.28K ₿17.09	$0.003032 ₿0.00000041	$0.002999 ₿0.00000039	$99.83 ₿0.63	$213.79K ₿28.9	$128.28K ₿17.09
6374	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6385	Dragon Crypto Aurum DCAU	$0.8066 ₿0.000066	0.05	$122.37K ₿10.1	$0.8183 ₿0.000066	$0.7997 ₿0.000064	$81.58 ₿0.03	$124.33K ₿10.26	$122.37K ₿10.1
6391	DEGA DEGA	$0.00001453	-0.02	$121.37K	$0.00001453	$0.00001453	$205.92	$463.32K	$121.37K
6399	BeramoniumCoin BERAMO	$0.0003009	-2.42	$120.73K	$0.000315	$0.0002956	$79.92	$291.06K	$120.73K
6401	Slingshot SLING	$0.0006639	-2.60	$120.66K	$0.0006828	$0.0006637	$248.61K	$3.32M	$120.66K
6413	GNME MINING GAME GNME	$0.01581	1.43	$119.57K	$0.01593	$0.01531	$48.44	$286.93K	$119.57K
6432	KAP Games KAP	$0.0009303 ₿0.0000019	3.85	$122.44K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$61.18K ₿3.05	$963.13K ₿1.92K	$122.44K ₿243.86
6466	KDR KDR	$0.00764	6.37	$115.45K	$0.008352	$0.007135	$372.13	$764.56K	$115.45K
6469	Metastrike MTS	$0.000435 ₿0.00000017	-4.90	$115.36K ₿39.09	$0.0004735 ₿0.00000019	$0.0004356 ₿0.00000017	$234.3K ₿1.6	$245.8K ₿101.01	$115.36K ₿39.09
6470	Game Fantasy Token GFT	$0.009996 ₿0.0000015	-4.76	$115.27K ₿4.22	$0.01061 ₿0.0000015	$0.009979 ₿0.0000014	$22.06 ₿0	$115.27K ₿4.22	$115.27K ₿4.22
6484	Zodium ZODI	$0.000316 ₿0.0000000045	-5.02	$114.44K ₿1.67	$0.0006965 ₿0.0000000047	$0.0002904 ₿0.0000000041	$5.64M ₿0.23	$280.96K ₿4.09	$114.44K ₿1.67
6497	Galaxy Fight Club GCOIN	$0.001425 ₿0.00000019	-2.08	$113.49K ₿15.1	$0.001456 ₿0.00000020	$0.001402 ₿0.00000018	$59.49K ₿0.1	$213.5K ₿28.42	$113.49K ₿15.1
6530	Must MUST	$1.09 ₿0.000094	2.48	$110.56K ₿9.88	$1.09 ₿0.000096	$1.04 ₿0.000092	$690.92 ₿0.02	$1.09M ₿94.66	$110.56K ₿9.88
6550	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6572	Mist MIST	$0.001908 ₿0.00000012	-0.52	$107.48K ₿7.04	$0.00192 ₿0.00000014	$0.001891 ₿0.00000012	$57.96K ₿1.46	$1.91M ₿124.83	$107.48K ₿7.04
6589	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6595	Crypto Raiders RAIDER	$0.003281 ₿0.00000020	-0.27	$106.47K ₿6.05	$0.003336 ₿0.00000020	$0.003247 ₿0.00000020	$260.94 ₿0.02	$328.4K ₿20.15	$106.47K ₿6.05
6611	Brain Worms BWORM	$35.76	1.75	$105.49K	$36.43	$34.95	$102.24	$105.49K	$105.49K
6618	Playermon PYM	$0.0002054 ₿0.000000032	-0.58	$104.91K ₿14.03	$0.0002108 ₿0.000000033	$0.000203 ₿0.000000030	$53.69K ₿0.21	$205.85K ₿32.39	$104.91K ₿14.03
6623	TapDaDoge RUN	$0.00003072	-3.69	$104.48K	$0.0000333	$0.0000299	$49.89K	$104.48K	$104.48K
6681	ICE Poker ICE	$0.0004457 ₿0.000000030	0	$100.6K ₿6.91	$0.0004457 ₿0.000000030	$0.0004457 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6699	NBM Lumite NBMLUM	$0.0001174	-2.40	$99.8K	$0.0001254	$0.0001172	$2.01K	$117.42K	$99.8K
6719	Magnus Opus by Virtuals MAGNUS	$0.0001787	6.02	$98.28K	$0.0001825	$0.0001685	$649.31	$178.7K	$98.28K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}