Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1209)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5473	Dark Frontiers DARK	$0.001506 ₿0.00000050	-0.27	$325.2K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.79K ₿1.36	$377.72K ₿125.91	$325.2K ₿99.33
5475	Gameswap GSWAP	$0.03746 ₿0.000013	-11.82	$324.39K ₿114.3	$0.04305 ₿0.000013	$0.03699 ₿0.000012	$39.21K ₿1.7	$740.57K ₿260.94	$324.39K ₿114.3
5493	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1795 ₿0.0000017	$0.1433 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5508	Bag BAG	$0.00005297 ₿0.000000049	0.03	$315.56K ₿120.38	$0.00005577 ₿0.000000049	$0.00005174 ₿0.000000048	$9.56K ₿1.54	$315.56K ₿120.38	$315.56K ₿120.38
5513	SENATE SENATE	$0.002289 ₿0.0000016	-4.03	$314.87K ₿185.68	$0.002431 ₿0.0000017	$0.002292 ₿0.0000016	$156.45 ₿1.2	$373.84K ₿324.36	$314.87K ₿185.68
5529	Metaverser MTVT	$0.0005337 ₿0.000000075	-3.35	$311.06K ₿19.87	$0.0005611 ₿0.000000076	$0.0005325 ₿0.000000071	$2.43 ₿4.23	$538.1K ₿148.37	$311.06K ₿19.87
5553	PokPok Golden Egg PEGG	$0.03757	-7.85	$306.08K	$0.04142	$0.03746	$3.02K	$397.1K	$306.08K
5556	Chain Guardians CGG	$0.002733 ₿0.00000069	115.38	$305.84K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$162.65 ₿0.51	$327.98K ₿83.75	$305.84K ₿69.79
5569	Avarik Saga AVRK	$0.001604	-0.52	$302.78K	$0.001619	$0.001591	$1.29	$802.31K	$302.78K
5584	Shroom.Finance SHROOM	$0.005825 ₿0.00000086	-4.03	$299.48K ₿44.33	$0.006181 ₿0.00000087	$0.00581 ₿0.00000075	$62.71 ₿0.68	$382.07K ₿56.55	$299.48K ₿44.33
5596	Imaginary Ones BUBBLE	$0.0002136	3.16	$298.65K	$0.0002373	$0.0001997	$12.61K	$2.14M	$298.65K
5598	Pancake Hunny HUNNY	$0.003943 ₿0.00000010	-3.04	$298.22K ₿8.2	$0.004126 ₿0.00000010	$0.003931 ₿0.00000010	$6.07 ₿0	$394.15K ₿10.84	$298.22K ₿8.2
5602	Waves Ducks EGG	$2.89 ₿0.00012	-2.18	$297.37K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$60.28 ₿0.08	$2.86M ₿120.25	$297.37K ₿10.59
5625	Meme Games WTF WTF	$0.0002958	-16.00	$292.94K	$0.000359	$0.0002954	$4.18K	$295.49K	$292.94K
5696	GRAM Ecosystem GRAMPUS	$0.001293	-0.77	$279.18K	$0.001321	$0.001284	$58.61K	$1.29M	$279.18K
5706	WERM WERM	$0.0002918	-8.14	$277.84K	$0.000333	$0.0002867	$12.47K	$277.84K	$277.84K
5723	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-1.65	$275.32K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$4.05 ₿0	$693.96K ₿8.51	$275.32K ₿3.44
5727	Unfettered Ecosystem SOULS	$0.0002559 ₿0.000000084	-0.28	$275.05K ₿70.27	$0.0002598 ₿0.000000087	$0.0002535 ₿0.000000082	$20.05K ₿4.36	$575.08K ₿191	$275.05K ₿70.27
5733	Atari ATRI	$0.0001814 ₿0.000000031	1.84	$273.18K ₿48.7	$0.0001814 ₿0.000000034	$0.0001781 ₿0.000000031	$1.98 ₿0.01	$358.48K ₿63.91	$273.18K ₿48.7
5741	MBD Financials MBD	$0.00001043 ₿0.0000000056	-7.35	$270.83K ₿80.59	$0.00001147 ₿0.0000000059	$0.00001026 ₿0.0000000053	$56.52K ₿5.73	$417.43K ₿233.83	$270.83K ₿80.59
5816	Cronos Army CA	$0.000242	-3.03	$257.04K	$0.0002524	$0.0002374	$8.91K	$257.04K	$257.04K
5821	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5828	Versus-X VSX	$0.00619 ₿0.0000035	3.79	$254.27K ₿0	$0.006725 ₿0.0000035	$0.005964 ₿0.0000033	$9.83K ₿1.79	$617.23K	$254.27K ₿0
5862	Lucha LUCHA	$0.02018 ₿0.00000030	-3.77	$248.78K ₿3.75	$0.02143 ₿0.00000031	$0.02006 ₿0.00000030	$4.06K ₿0.01	$248.78K ₿3.75	$248.78K ₿3.75
5908	Playbux PBUX	$0.0006224	-3.31	$240.95K	$0.0006792	$0.000546	$9.51K	$246.5K	$240.95K
5924	Fitchin Universe CHIN	$0.001267	-8.82	$239.12K	$0.001407	$0.001262	$1.5K	$1.26M	$239.12K
5933	BORNE BORNE	$0.009124	-6.72	$238.29K	$0.009876	$0.009034	$2.96K	$1.57M	$238.29K
5938	Modern Innovation Network Token MINX	$0.01632	-4.17	$237.36K	$0.01706	$0.01629	$31.87K	$571.29K	$237.36K
6036	Fortune Token FRTN	$0.0007138 ₿0.00000049	-6.61	$218.14K ₿21.22	$0.000773 ₿0.00000050	$0.0007047 ₿0.00000047	$3.41K ₿0.35	$712.11K ₿488.94	$218.14K ₿21.22
6043	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6045	DEEPSPACE DPS	$0.002956 ₿0.00000088	-4.81	$216.78K ₿50.69	$0.003105 ₿0.00000090	$0.002953 ₿0.00000087	$509.75 ₿0.11	$263.62K ₿79.12	$216.78K ₿50.69
6046	MARS4 MARS4	$0.00005438 ₿0.000000027	-3.82	$216.77K ₿108.67	$0.00005772 ₿0.000000029	$0.00005408 ₿0.000000025	$11.27K ₿2.98	$216.77K ₿108.67	$216.77K ₿108.67
6054	Ronen Coin RONEN	$0.000216	-11.53	$216.02K	$0.0002484	$0.0002176	$500.04	$216.02K	$216.02K
6065	SEED SEED	$0.01067 ₿0.0000030	-6.09	$213.65K ₿60.98	$0.01153 ₿0.0000034	$0.01061 ₿0.0000015	$435.68 ₿4.22	$213.65K ₿60.98	$213.65K ₿60.98
6075	AIVeronica by Virtuals AIV	$0.0002125	-9.27	$212.56K	$0.0002347	$0.0002052	$46.79	$212.56K	$212.56K
6093	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6120	Champignons of Arborethia CHAMPZ	$0.0002068 ₿0.00000010	-3.47	$206.93K ₿94.8	$0.0002148 ₿0.00000010	$0.0002063 ₿0.000000094	$263.43 ₿0.18	$206.93K ₿101.44	$206.93K ₿94.8
6131	Forkast CGX	$0.001174	-0.56	$205.62K	$0.001361	$0.001161	$1.51K	$1.17M	$205.62K
6142	ZENY ZENY	$0.0759	-0.01*	$204.18K	$0.07591	$0.0759	$1.99	$7.59M	$204.18K
6150	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6162	Midnight NIGHT	$0.000324	-1.02	$201.71K	$0.0003295	$0.0003241	$9.17K	$972.46K	$201.71K
6165	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000202	-2.77	$201.43K	$0.000002219	$0.000001959	$17.73K	$201.43K	$201.43K
6201	TriviAgent by Virtuals TRIVI	$0.0003892	-10.02	$197.44K	$0.0004334	$0.0003714	$1.56K	$389.27K	$197.44K
6208	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-0.60	$196.35K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$911.75 ₿0.14	$196.35K ₿10.87	$196.35K ₿10.87
6224	DoctorX DRX	$0.0000009526	3.77	$193.5K	$0.0000011	$0.0000009107	$10.47K	$193.5K	$193.5K
6236	Fabled Adventure FAP FAP	$0.00002156	0	$192.11K	$0	$0	$1.52	$199.18K	$192.11K
6241	SpaceCatch CATCH	$0.003561 ₿0.000029	-2.89	$191.83K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$21.03K ₿9.36	$356.18K ₿2.92K	$191.83K ₿0
6244	ZooKeeper ZOO	$0.0004067 ₿0.000000083	-3.77	$191.5K ₿38.82	$0.0004242 ₿0.000000084	$0.0004063 ₿0.000000078	$123.73 ₿0.53	$197.64K ₿40.07	$191.5K ₿38.82
6259	Fate Adventure FA	$0.0342	-7.35	$189.25K	$0.03703	$0.03412	$42.76	$342.09K	$189.25K
6272	Godcoin GOD	$0.002097	-4.66	$188.61K	$0.002236	$0.002095	$22.71	$1.63M	$188.61K
6280	X world Games XWG	$0.000055 ₿0.000000030	0.23	$188.02K ₿102.05	$0.00005527 ₿0.000000032	$0.00005488 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6291	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2795 ₿0.0000027	$0.1557 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6325	Plant vs Undead Token PVU	$0.0006489 ₿0.000000042	-0.10	$184.39K ₿12.13	$0.0006591 ₿0.000000042	$0.0006469 ₿0.000000041	$8.88K ₿0.38	$194.1K ₿12.76	$184.39K ₿12.13
6330	SPICE SPICE	$0.0000109	0.25	$183.48K	$0.00001101	$0.00001084	$11.9K	$756.99K	$183.48K
6349	WATCoin WAT	$0.0000141	-5.20	$181.73K	$0.00001494	$0.0000141	$44.31K	$982.7K	$181.73K
6354	SEED SEED	$0.000501	-0.41	$181.13K	$0.0005033	$0.000498	$343.38K	$499.91K	$181.13K
6357	Gold Fever Native Gold NGL	$0.004408 ₿0.0000024	-9.87	$180.84K ₿103.12	$0.004941 ₿0.0000025	$0.004018 ₿0.0000024	$58.59K ₿1.65	$882.25K ₿427.62	$180.84K ₿103.12
6365	MetaZero MZERO	$0.0018 ₿0.0000035	9.40	$179.38K ₿0	$0.001881 ₿0.0000038	$0.001576 ₿0.0000033	$65.63K ₿10.91	$179.38K	$179.38K ₿0
6366	Drawcast DRAW	$0.000001799	-2.55	$179.35K	$0.000001889	$0.000001749	$206.64	$179.35K	$179.35K
6375	CryptoFarmers FARM	$0.006013	-1.21	$178.91K	$0.006122	$0.00601	$87.16	$300.67K	$178.91K
6411	Goons of Balatroon GOB	$0.0003248 ₿0.000000049	-1.13	$174.78K ₿26.42	$0.005178 ₿0.000000050	$0.004998 ₿0.000000048	$198.9 ₿0.04	$187.93K ₿28.43	$174.78K ₿26.42
6412	Pentagon Games PEN	$0.0005056	3.09	$174.55K	$0.000534	$0.0004693	$117.7K	$504.36K	$174.55K
6415	MILK MILK	$0.000071 ₿0.0000000020	-4.82	$174.13K ₿4.94	$0.00007566 ₿0.0000000020	$0.00007093 ₿0.0000000019	$7.22 ₿0	$174.13K ₿4.94	$174.13K ₿4.94
6419	FaraLand FARA	$0.003986 ₿0.00000040	-0.78	$173.75K ₿17.09	$0.004024 ₿0.00000041	$0.003982 ₿0.00000039	$6.73 ₿0.63	$282.95K ₿28.9	$173.75K ₿17.09
6429	Meme Alliance MMA	$0.002032 ₿0.00000021	6.33	$173.1K ₿15.22	$0.002047 ₿0.00000024	$0.001892 ₿0.00000014	$2.96K ₿4.63	$202.59K ₿21.88	$173.1K ₿15.22
6433	BlockProtocol BLOCK	$0.000254	-14.44	$172.84K	$0.000297	$0.0002534	$27.72K	$254.44K	$172.84K
6481	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6484	Rainbow Token RBW	$0.0006659 ₿0.00000073	0.05	$167.06K ₿170.46	$0.00067 ₿0.00000079	$0.0006644 ₿0.00000071	$0.41 ₿9.15	$665.93K ₿725.8	$167.06K ₿170.46
6490	DuelNow DNOW	$0.001812	-13.47	$166.38K	$0.002101	$0.001754	$10.9K	$1.81M	$166.38K
6558	Legends of Elysium LOE	$0.001661 ₿0.0000012	-6.37	$158.58K ₿0	$0.001774 ₿0.0000013	$0.001549 ₿0.0000012	$9.48K ₿0.74	$330.59K	$158.58K ₿0
6560	Survarium SURV	$0.0001583	-1.87	$158.38K	$0.000164	$0.0001576	$254.95	$158.38K	$158.38K
6577	Nifty League NFTL	$0.0001567 ₿0.000000023	-0.82	$156.75K ₿16.13	$0.002499 ₿0.000000024	$0.002445 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6589	Scotty Beam SCOTTY	$0.000317 ₿0.000000084	0.17	$155.65K ₿40.54	$0.0003186 ₿0.000000093	$0.0003162 ₿0.000000084	$5.78K ₿7.38	$237.84K ₿63.66	$155.65K ₿40.54
6598	PanoVerse PANO	$0.005537 ₿0.0000019	-0.94	$155.05K ₿53.64	$0.00559 ₿0.0000020	$0.005487 ₿0.0000018	$20.22 ₿0.28	$155.05K ₿53.64	$155.05K ₿53.64
6605	Holdcoin HOLD	$0.00001548	7.73	$154.45K	$0.00001557	$0.00001358	$19.94K	$154.45K	$154.45K
6613	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.47K ₿120.61	$0.01869 ₿0.00000018	$0.01688 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.47K ₿120.61
6641	Taitiko TTG	$0.0001502	-9.55	$150.1K	$0.0001667	$0.0001501	$521.29	$150.1K	$150.1K
6657	Titan Token TNT	$0.001489	-0.39	$148.99K	$0.001497	$0.001483	$308.68	$148.99K	$148.99K
6658	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.685 ₿0.0000066	$0.5962 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6666	GAX Liquidity Token Reward GLTR	$0.0000001656 ₿0.000000000085	-2.92	$148.19K ₿8.86	$0.0000001713 ₿0.000000000093	$0.0000001654 ₿0.000000000084	$1.16 ₿0	$165.63K ₿85.58	$148.19K ₿8.86
6701	VEMP Horizon VEMP	$0.0002908 ₿0.00000011	-0.14	$145.55K ₿31.51	$0.0003061 ₿0.00000011	$0.0002898 ₿0.00000011	$59.24K ₿3.37	$145.55K ₿92.16	$145.55K ₿31.51
6705	GG3 GGX	$0.002776	-1.16	$145.03K	$0.002827	$0.00275	$317.52	$2.76M	$145.03K
6727	Super Useless Token SUT	$0.004189	-6.72	$142.94K	$0.0045	$0.004189	$38.55	$276.5K	$142.94K
6738	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6750	SEKA SEKA	$0.000141	-0.98	$141.09K	$0.0001462	$0.0001405	$722.53	$141.09K	$141.09K
6754	TIMES $TIMES	$0.0002862	-15.69	$140.99K	$0.000353	$0.0002787	$374.15	$286.24K	$140.99K
6766	Gamestarter GAME	$0.001971 ₿0.0000029	-6.89	$139.97K ₿90.72	$0.002126 ₿0.0000030	$0.001971 ₿0.0000028	$10.35K ₿2.67	$197.19K ₿298.23	$139.97K ₿90.72
6775	GoldBrick GBCK	$0.009861	8.61	$138.91K	$0.01009 ₿0.	$0.007862 ₿0.	$101.46K ₿0	$1.48M	$138.91K
6784	Gamer Arena GAU	$0.0003644 ₿0.0000017	-2.22	$138.41K ₿491.89	$0.0003742 ₿0.0000019	$0.0003442 ₿0.0000016	$134.21 ₿54.56	$182.23K ₿882.23	$138.41K ₿491.89
6829	Furmula FURM	$0.0001788	-8.13	$134.32K	$0.0001999	$0.0001786	$430.23	$165.2K	$134.32K
6846	Nyan Heroes NYAN	$0.0009071	2.17	$133.18K	$0.0009135	$0.0008589	$9.44K	$909.99K	$133.18K
6896	Fear FEAR	$0.007225 ₿0.0000027	3.79	$128.09K ₿49.59	$0.007696 ₿0.	$0.006944 ₿0.	$18.24K ₿0	$301.78K ₿115.52	$128.09K ₿49.59
6934	Arrland RUM RUM	$0.0001128	-5.25	$124.59K	$0.0001204	$0.0001121	$110.05	$189.25K	$124.59K
6937	NFTb NFTB	$0.0001759 ₿0.00000021	-3.42	$124.2K ₿68.39	$0.000184 ₿0.00000022	$0.0001747 ₿0.00000020	$29.35 ₿11.04	$127.73K ₿159.75	$124.2K ₿68.39
6939	Eternals ETER	$0.0000839	2.60	$124.18K	$0.00009963	$0.00008	$8.93K	$836.53K	$124.18K
6993	WANDER WANDER	$0.0008455	0	$119.97K	$0	$0	$5.64	$751.63K	$119.97K
7000	Slingshot SLING	$0.0006583	-2.36	$119.67K	$0.0006748 ₿0.	$0.0006582 ₿0.	$55.73K ₿0	$3.29M	$119.67K
7029	Vibey Turtle VIBEY	$0.0001226	7.13	$118.09K	$0.0001271	$0.0001042	$5.22K	$118.09K	$118.09K
7040	ScarQuest SCAR	$0.00004123 ₿0.000000045	-19.39	$117.39K ₿107.8	$0.00005116 ₿0.000000049	$0.00004114 ₿0.000000044	$1.93K ₿2.96	$410.04K ₿451.66	$117.39K ₿107.8
7057	PLAYFUN PLAYFUN	$0.0000005831	-1.78	$116.33K	$0.0000005938	$0.0000005801	$124	$116.33K	$116.33K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}