Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1244)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5532	Genopets GENE	$0.003135 ₿0.0000046	2.08	$263.39K ₿200.09	$0.003167 ₿0.0000046	$0.002927 ₿0.0000045	$761.11 ₿0.32	$302.52K ₿456.63	$263.39K ₿200.09
5553	The Game Company GMRT	$0.0007992	29.18	$260.21K	$0.0008161	$0.0006147	$10.01K	$808.43K	$260.21K
5557	STEPN Green Satoshi Token on BSC GST-BSC	$0.001222 ₿0.00000025	-3.69	$259.71K ₿46.39	$0.001323 ₿0.00000028	$0.001192 ₿0.00000024	$12.65K ₿0.33	$259.71K ₿46.39	$259.71K ₿46.39
5567	Huch HUCH	$0.0002582	-2.48	$258.23K	$0.0002928	$0.0002572	$20.72K	$258.23K	$258.23K
5577	Shroom.Finance SHROOM	$0.004984 ₿0.00000086	-0.62	$256.12K ₿44.33	$0.005027 ₿0.00000087	$0.004943 ₿0.00000075	$6.1 ₿0.68	$326.76K ₿56.55	$256.12K ₿44.33
5594	APIX APIX	$0.00002708	-3.85	$251.9K	$0.00002818	$0.00002697	$1.8K	$252.3K	$251.9K
5644	Cryowar CWAR	$0.0008149 ₿0.00000039	-0.27	$241.77K ₿104.72	$0.0008187 ₿0.00000041	$0.0007718 ₿0.00000038	$12.09K ₿0.9	$802.26K ₿392.34	$241.77K ₿104.72
5747	NFT Worlds WRLD	$0.0004098 ₿0.0000010	-22.22	$224.96K ₿566.96	$0.0005324 ₿0.0000010	$0.0004097 ₿0.0000010	$133.6 ₿0.66	$2.05M ₿5.16K	$224.96K ₿566.96
5757	Modern Innovation Network Token MINX	$0.01515	13.21	$223.65K	$0.01592	$0.01322	$50.41K	$526.94K	$223.65K
5761	Dogami DOGA	$0.0002869 ₿0.00000021	-3.89	$222.89K ₿108.26	$0.0003149 ₿0.00000022	$0.0002868 ₿0.00000020	$11.76K ₿0.51	$255.65K ₿212.92	$222.89K ₿108.26
5790	Midnight NIGHT	$0.0003519	0.01	$219.03K	$0.000352	$0.000351	$11.61K	$1.06M	$219.03K
5800	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5822	Imaginary Ones BUBBLE	$0.0001535	-6.60	$213.62K	$0.0001643	$0.0001484	$15.84K	$1.53M	$213.62K
5841	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$210.82K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$5.83 ₿0	$531.54K ₿8.51	$210.82K ₿3.44
5843	Fofar FOFAR	$0.0000005026 ₿0.000000000042	-1.23	$210.65K ₿0	$0.0000005107 ₿0.000000000064	$0.0000004996 ₿0.000000000031	$104.15 ₿8.3	$210.65K ₿17.71	$210.65K ₿0
5855	Puffverse PFVS	$0.0018	-4.56	$209.29K	$0.002106	$0.001791	$345.54K	$1.79M	$209.29K
5876	NETWORKCITIES CITIES	$0.0002063	8.57	$206.36K	$0.0002185	$0.0001889	$1.97K	$206.36K	$206.36K
5878	Metaverser MTVT	$0.0003532 ₿0.000000075	-1.29	$206K ₿19.87	$0.0003607 ₿0.000000076	$0.0003501 ₿0.000000071	$579.33 ₿4.23	$356.35K ₿148.37	$206K ₿19.87
5911	Waves Ducks EGG	$1.79 ₿0.00012	3.29	$198.96K ₿10.59	$1.86 ₿0.00013	$1.66 ₿0.00012	$348.71 ₿0.08	$1.77M ₿120.25	$198.96K ₿10.59
5921	Lucha LUCHA	$0.01603 ₿0.00000030	-1.00	$197.99K ₿3.75	$0.01637 ₿0.00000031	$0.01601 ₿0.00000030	$115.26 ₿0.01	$197.99K ₿3.75	$197.99K ₿3.75
5951	My DeFi Pet DPET	$0.003861 ₿0.00000091	-4.87	$193.98K ₿45.68	$0.004118 ₿0.00000091	$0.003821 ₿0.00000088	$11.91K ₿1.02	$386.18K ₿90.95	$193.98K ₿45.68
5993	FireStarter FLAME	$0.002773 ₿0.0000014	0.58	$188.82K ₿100.12	$0.002802 ₿0.0000015	$0.002722 ₿0.0000014	$172.26K ₿4.92	$275.62K ₿146.14	$188.82K ₿100.12
6002	Pepper Meme PEPPER	$0.0001885	-6.76	$187.89K	$0.0002032	$0.0001874	$1.5K	$187.89K	$187.89K
6027	X world Games XWG	$0.00005424 ₿0.000000030	52.86	$185.39K ₿102.05	$0.00005442 ₿0.000000032	$0.00003549 ₿0.000000029	$53.43 ₿2.33	$538.98K ₿300.28	$185.39K ₿102.05
6032	Moonray MNRY	$0.0008333	5.99	$185.02K	$0.0009765	$0.0007043	$55.92K	$833.09K	$185.02K
6044	NvirWorld NVIR	$0.0001435 ₿0.00000023	-18.46	$183.65K ₿284.73	$0.0001789 ₿0.00000024	$0.0001282 ₿0.00000022	$13.8K ₿22.02	$1.53M ₿2.53K	$183.65K ₿284.73
6072	Unfettered Ecosystem SOULS	$0.0001676 ₿0.000000084	-0.26	$180.66K ₿70.27	$0.0001681 ₿0.000000087	$0.0001675 ₿0.000000082	$12.09K ₿4.36	$377.75K ₿191	$180.66K ₿70.27
6073	Materium MTRM	$0.009562 ₿0.0000019	-24.36	$180.46K ₿37.9	$0.2352 ₿0.0000027	$0.131 ₿0.0000015	$18.61 ₿1.15	$180.46K ₿37.9	$180.46K ₿37.9
6076	Paradise Tycoon MOANI	$0.0002869	-2.64	$180.25K	$0.0002974 ₿0.	$0.0002852 ₿0.	$1.09K ₿0	$1.72M	$180.25K
6077	Nyan Heroes NYAN	$0.001213	49.72	$180.22K	$0.001499	$0.0007598	$23K	$1.23M	$180.22K
6082	Plant vs Undead Token PVU	$0.0006316 ₿0.000000042	1.46	$180.03K ₿12.13	$0.0006419 ₿0.000000042	$0.0006213 ₿0.000000041	$12.75K ₿0.38	$189.5K ₿12.76	$180.03K ₿12.13
6096	Meme Games WTF WTF	$0.0001802	-0.88	$177.95K	$0.0002089	$0.0001787	$1.34K	$179.51K	$177.95K
6108	GameM Token GMT	$0.0000681	-3.02	$176.46K	$0.00007088	$0.00006786	$1.34K	$176.46K	$176.46K
6149	SEED SEED	$0.0004756	-0.50	$172.31K	$0.0004786	$0.0004751	$196.1K	$475.57K	$172.31K
6150	Wild Forest Token WF	$0.004256	3.82	$172.08K	$0.004387	$0.0041	$1.25K	$4.16M	$172.08K
6154	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008876 ₿0.00000010	$0.008175 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6177	MBD Financials MBD	$0.000006469 ₿0.0000000056	-10.23	$168.44K ₿80.59	$0.0000081 ₿0.0000000059	$0.00000625 ₿0.0000000053	$108.91K ₿5.73	$259.62K ₿233.83	$168.44K ₿80.59
6201	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6210	Titan Token TNT	$0.001647	-0.03	$164.75K	$0.00165	$0.001633	$262.05	$164.75K	$164.75K
6216	Gamer Arena GAU	$0.0004328 ₿0.0000017	1.84	$164.38K ₿491.89	$0.0004609 ₿0.0000019	$0.000405 ₿0.0000016	$264.01 ₿54.56	$216.42K ₿882.23	$164.38K ₿491.89
6246	Fortune Token FRTN	$0.0005153 ₿0.00000049	-0.98	$161.16K ₿21.22	$0.0005237 ₿0.00000050	$0.0005108 ₿0.00000047	$843.71 ₿0.35	$509.53K ₿488.94	$161.16K ₿21.22
6248	Ronen Coin RONEN	$0.0001611	-4.11	$161.13K	$0.0001705	$0.0001603	$12.18	$161.13K	$161.13K
6259	PokPok Golden Egg PEGG	$0.01967	-7.83	$160.18K	$0.02142	$0.01954	$1.62K	$207.78K	$160.18K
6284	TIMES $TIMES	$0.0003035	7.25	$157.7K	$0.0003045	$0.000283	$92.88	$303.59K	$157.7K
6286	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	9.76	$157.53K ₿83.14	$0.008159 ₿0.000000094	$0.007203 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6293	Meme Alliance MMA	$0.001844 ₿0.00000021	3.01	$157.18K ₿15.22	$0.001855 ₿0.00000024	$0.001789 ₿0.00000014	$58.14 ₿4.63	$183.96K ₿21.88	$157.18K ₿15.22
6318	Booh World (SOL) BOOH	$0.001214	0	$154.96K	$0	$0	$2.04	$291.42K	$154.96K
6323	Scotty Beam SCOTTY	$0.0003146 ₿0.000000084	-0.18	$154.36K ₿40.54	$0.0003155 ₿0.000000093	$0.000314 ₿0.000000084	$22.75K ₿7.38	$235.88K ₿63.66	$154.36K ₿40.54
6327	Avarik Saga AVRK	$0.0008096	0.13	$154.11K	$0.000826	$0.0008005	$297.45	$404.84K	$154.11K
6363	VEMP Horizon VEMP	$0.0003004 ₿0.00000011	0.31	$150.31K ₿31.51	$0.0003014 ₿0.00000011	$0.0002978 ₿0.00000011	$35.3K ₿3.37	$150.31K ₿92.16	$150.31K ₿31.51
6368	Infinitar Governance Token IGT	$0.000345	13.84	$149.93K	$0.000345	$0.0003018	$5.75K	$320K	$149.93K
6370	ZENY ZENY	$0.05557	0	$149.72K	$0	$0	$2.43	$5.56M	$149.72K
6375	FaraLand FARA	$0.003431 ₿0.00000040	-1.17	$149.19K ₿17.09	$0.003525 ₿0.00000041	$0.003418 ₿0.00000039	$188.46 ₿0.63	$242.95K ₿28.9	$149.19K ₿17.09
6399	Goons of Balatroon GOB	$0.0002746 ₿0.000000049	3.86	$147.49K ₿26.42	$0.0002786 ₿0.000000050	$0.0002642 ₿0.000000048	$152.76 ₿0.04	$158.59K ₿28.43	$147.49K ₿26.42
6403	Bag BAG	$0.00002506 ₿0.000000049	-1.03	$147.24K ₿120.38	$0.00002636 ₿0.000000049	$0.00002498 ₿0.000000048	$11.58K ₿1.54	$147.24K ₿120.38	$147.24K ₿120.38
6419	MetaZero MZERO	$0.001457 ₿0.0000035	14.34	$145.45K ₿0	$0.001476 ₿0.0000038	$0.001266 ₿0.0000033	$52.05K ₿10.91	$145.45K	$145.45K ₿0
6436	SEED SEED	$0.007222 ₿0.0000030	2.29	$144K ₿60.98	$0.007303 ₿0.0000034	$0.006997 ₿0.0000015	$583.9 ₿4.22	$144K ₿60.98	$144K ₿60.98
6447	Love Monster LOVE	$0.00003176	2.36	$143.17K	$0.00003598	$0.00002748	$21.03K	$143.17K	$143.17K
6481	Rainbow Token RBW	$0.0005595 ₿0.00000073	-0.28	$140.37K ₿170.46	$0.0005649 ₿0.00000079	$0.0005537 ₿0.00000071	$1.74 ₿9.15	$559.52K ₿725.8	$140.37K ₿170.46
6488	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.002102 ₿0.000000024	$0.002057 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6489	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001399	-7.96	$139.11K	$0.00000154	$0.00000139	$4.42K	$139.11K	$139.11K
6546	Gamestarter GAME	$0.001877 ₿0.0000029	2.01	$133.59K ₿90.72	$0.002078 ₿0.0000030	$0.001838 ₿0.0000028	$13.13K ₿2.67	$188.21K ₿298.23	$133.59K ₿90.72
6548	ZooKeeper ZOO	$0.0002832 ₿0.000000083	0.46	$133.32K ₿38.82	$0.0002949 ₿0.000000084	$0.0002801 ₿0.000000078	$452.49 ₿0.53	$137.6K ₿40.07	$133.32K ₿38.82
6556	CryptoFarmers FARM	$0.00451	-25.92	$132.45K	$0.00612	$0.004358	$386.66	$222.58K	$132.45K
6574	KURO KURO	$0.0001302	-9.03	$131.26K	$0.0001461	$0.0001301	$16.67K	$131.26K	$131.26K
6579	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	1.59	$130.79K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$31.58K ₿0.14	$130.79K ₿10.87	$130.79K ₿10.87
6614	Perion PERC	$0.003156 ₿0.0000057	-0.52	$127.46K ₿165.24	$0.003182 ₿0.0000066	$0.003142 ₿0.0000057	$8.96 ₿5.05	$315.6K ₿578.44	$127.46K ₿165.24
6666	WATCoin WAT	$0.00000967	-16.55	$123.97K	$0.00001172	$0.00000951	$63.77K	$670.36K	$123.97K
6688	Godcoin GOD	$0.001361	-1.64	$122.03K	$0.001393	$0.001352	$66.29	$1.06M	$122.03K
6696	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6703	MILK MILK	$0.00004949 ₿0.0000000020	0.48	$121.03K ₿4.94	$0.00005024 ₿0.0000000020	$0.00004881 ₿0.0000000019	$4.4K ₿0	$121.03K ₿4.94	$121.03K ₿4.94
6715	LandRocker LRT	$0.00005149	17.11	$120.12K	$0.00005149	$0.00004398	$214.23	$515.04K	$120.12K
6740	Legends of Elysium LOE	$0.001229 ₿0.0000012	-7.52	$117.88K ₿0	$0.001337 ₿0.0000013	$0.001227 ₿0.0000012	$67.51K ₿0.74	$244.3K	$117.88K ₿0
6763	Kepithor KEPI	$0.002533	-0.49	$116.36K	$0.002557 ₿0.	$0.002509 ₿0.	$704.58 ₿0	$758.19K	$116.36K
6771	DoctorX DRX	$0.0000005712	-4.63	$116.04K	$0.0000006119	$0.0000005635	$12.03K	$116.04K	$116.04K
6811	SENATE SENATE	$0.0008239 ₿0.0000016	-0.02	$113.32K ₿185.68	$0.0008382 ₿0.0000017	$0.0008181 ₿0.0000016	$51.42 ₿1.2	$134.54K ₿324.36	$113.32K ₿185.68
6851	Fate Adventure FA	$0.01919	-2.13	$110.47K	$0.01994	$0.01919	$19.12	$192.02K	$110.47K
6880	Metafluence METO	$0.00006013 ₿0.000000014	-0.51	$108.24K ₿0	$0.00006043 ₿0.000000014	$0.0000601 ₿0.000000013	$15.41K ₿2.47	$288.63K ₿67.25	$108.24K ₿0
6893	Taitiko TTG	$0.0001075	0.02	$107.14K	$0.000121	$0.000106	$259.98	$107.14K	$107.14K
6897	SEKA SEKA	$0.0001072	0.06	$106.83K	$0.0001092	$0.0001063	$47.89	$106.83K	$106.83K
6937	Survarium SURV	$0.0001049	-1.59	$104.65K	$0.0001079	$0.0001045	$101.59	$104.65K	$104.65K
6948	Furmula FURM	$0.0001381	0.58	$103.87K	$0.0001563	$0.0001359	$1.06	$127.75K	$103.87K
6974	SpaceFalcon FCON	$0.00000589 ₿0.0000000063	-1.09	$102.06K ₿110.99	$0.000005969 ₿0.0000000069	$0.00000589 ₿0.0000000058	$53.32 ₿4.43	$111.83K ₿121.61	$102.06K ₿110.99
6983	NFTb NFTB	$0.0001444 ₿0.00000021	-0.66	$101.73K ₿68.39	$0.0001477 ₿0.00000022	$0.0001439 ₿0.00000020	$28.46 ₿11.04	$104.62K ₿159.75	$101.73K ₿68.39
6985	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008092 ₿0.000000000093	$0.000007315 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7007	GG3 GGX	$0.00199	5.35	$100.5K	$0.002432	$0.001778	$4.13K	$1.97M	$100.5K
7037	Cronos Army CA	$0.0001004	2.61	$98.9K	$0.0001031	$0.00009733	$637.02	$98.9K	$98.9K
7050	BORNE BORNE	$0.00373	5.09	$97.26K	$0.003757	$0.003548	$796.07	$642.58K	$97.26K
7053	Chain Guardians CGG	$0.0008706 ₿0.00000069	-63.83	$97.2K ₿69.79	$0.002425 ₿0.00000070	$0.0008686 ₿0.00000068	$1.8 ₿0.51	$104.24K ₿83.75	$97.2K ₿69.79
7072	ScarQuest SCAR	$0.00003373 ₿0.000000045	1.06	$96.11K ₿107.8	$0.00003381 ₿0.000000049	$0.00003326 ₿0.000000044	$116 ₿2.96	$335.71K ₿451.66	$96.11K ₿107.8
7105	AIVeronica by Virtuals AIV	$0.0000943	2.78	$94.21K	$0.0000964	$0.00009139	$1.57	$94.21K	$94.21K
7114	Arrland RUM RUM	$0.00008495	-2.29	$93.79K	$0.00008783	$0.00008495	$4.16	$142.46K	$93.79K
7121	Blockchain Monster Hunt BCMC	$0.0003949 ₿0.000000099	26.02	$93.26K ₿23.03	$0.0004084 ₿0.00000010	$0.0003133 ₿0.000000095	$511.3 ₿0.24	$394.92K ₿97.54	$93.26K ₿23.03
7140	WANDER WANDER	$0.0006432	-3.92	$92.67K	$0.0006718	$0.0006435	$115.78	$580.58K	$92.67K
7163	Forest Knight KNIGHT	$0.004492 ₿0.00000074	-1.23	$91.5K ₿14.3	$0.004562 ₿0.00000075	$0.004481 ₿0.00000073	$48.15 ₿0.24	$448.7K ₿74.63	$91.5K ₿14.3
7194	BreadHeads CRUMBS	$0.00009026	-0.67	$90.26K	$0.0001026 ₿0.	$0.00008977 ₿0.	$15.63 ₿0	$90.26K	$90.26K
7203	Veloce VEXT	$0.0002997 ₿0.0000012	-4.25	$89.6K ₿144.16	$0.000313 ₿0.0000012	$0.0002995 ₿0.0000011	$30.64 ₿15.27	$89.91K ₿185.81	$89.6K ₿144.16
7210	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1492 ₿0.0000017	$0.1327 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7251	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7270	KDR KDR	$0.005661	-2.00	$85.49K	$0.005901	$0.005655	$177.45	$566.12K	$85.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}