Página de Resultados 5 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1065)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5035	Eternals ETER	$0.000268	-9.81	$346.33K	$0.0002971	$0.0002668	$2.96K	$2.7M	$346.33K
5037	Super Useless Token SUT	$0.009881	-10.66	$337.13K	$0.01128	$0.009695	$2.47K	$652.13K	$337.13K
5038	Atari ATRI	$0.0002281 ₿0.000000031	-8.47	$343.31K ₿48.7	$0.0002497 ₿0.000000034	$0.0002258 ₿0.000000031	$1.3K ₿0.01	$450.51K ₿63.91	$343.31K ₿48.7
5048	CocktailBar COC	$6.8 ₿0.00090	5.33	$339.83K ₿45.36	$96.17 ₿0.00091	$89.72 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5089	Titan Token TNT	$0.003289	-10.71	$328.93K	$0.003713	$0.003289	$2.92K	$328.93K	$328.93K
5095	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.31	$328.25K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$100.59 ₿0.14	$328.25K ₿10.87	$328.25K ₿10.87
5097	Cryowar CWAR	$0.001085 ₿0.00000039	0.79	$327.11K ₿104.72	$0.001097 ₿0.00000041	$0.001065 ₿0.00000038	$118.28K ₿0.9	$1.09M ₿392.34	$327.11K ₿104.72
5108	XYRO XYRO	$0.003118	0.44	$323.17K	$0.003275	$0.003051	$490.39K	$3.12M	$323.17K
5121	PanoVerse PANO	$0.01141 ₿0.0000019	-17.01	$319.75K ₿53.64	$0.01376 ₿0.0000020	$0.01144 ₿0.0000018	$5.51K ₿0.28	$319.75K ₿53.64	$319.75K ₿53.64
5129	MAXX AI MXM	$0.0009618 ₿0.00000085	2.49	$317.78K ₿113.66	$0.0009717 ₿0.00000087	$0.0009379 ₿0.00000083	$8.68K ₿2.41	$950.74K ₿839.96	$317.78K ₿113.66
5137	Waves Ducks EGG	$3.03 ₿0.00012	4.47	$316.1K ₿10.59	$3.11 ₿0.00013	$2.89 ₿0.00012	$354.87 ₿0.08	$2.99M ₿120.25	$316.1K ₿10.59
5158	Shroom.Finance SHROOM	$0.00602 ₿0.00000086	11.73	$309.35K ₿44.33	$0.006153 ₿0.00000087	$0.005285 ₿0.00000075	$29.16K ₿0.68	$394.67K ₿56.55	$309.35K ₿44.33
5180	BlackPool Token BPT	$0.01622 ₿0.0000017	1.69	$303.96K ₿23.71	$0.01622 ₿0.0000017	$0.01594 ₿0.0000015	$9.57 ₿0	$843.88K ₿88.22	$303.96K ₿23.71
5200	Fortune Token FRTN	$0.001179 ₿0.00000049	0.58	$301.43K ₿21.22	$0.001198 ₿0.00000050	$0.001171 ₿0.00000047	$1.35K ₿0.35	$1.18M ₿488.94	$301.43K ₿21.22
5204	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5255	VEMP Horizon VEMP	$0.0005768 ₿0.00000011	-0.71	$288.72K ₿31.51	$0.0005843 ₿0.00000011	$0.0005758 ₿0.00000011	$153.56K ₿3.37	$288.72K ₿92.16	$288.72K ₿31.51
5269	TRALA TOKEN TRALA	$0.009169	-2.97	$285.42K	$0.009769	$0.00915	$190.91K	$9.17M	$285.42K
5311	DoctorX DRX	$0.00000137	-0.96	$278.87K	$0.000001419	$0.000001359	$104.34K	$278.87K	$278.87K
5320	Forest Knight KNIGHT	$0.005954 ₿0.00000074	-0.53	$277.35K ₿14.3	$0.006073 ₿0.00000075	$0.005928 ₿0.00000073	$174.22 ₿0.24	$596.48K ₿74.63	$277.35K ₿14.3
5338	RealFevr FEVR	$0.00002093 ₿0.0000000040	-91.96	$272.76K ₿54.03	$0.0003566 ₿0.0000000040	$0.00001333 ₿0.0000000038	$124.19K ₿3.12	$335.02K ₿64.54	$272.76K ₿54.03
5342	Woof WOOF	$0.0005812	-1.27	$272.2K	$0.0005983	$0.00058	$655.73	$579.84K	$272.2K
5346	Fire FIRE	$0.02872	-0.78	$271.2K	$0.02925	$0.02831	$665.27	$287.26K	$271.2K
5357	Brokecoin BROKE	$0.00000299	-3.06	$267.53K	$0.00000321	$0.000002939	$2.18K	$267.99K	$267.53K
5391	Kitty Inu KITTY	$0.0000003563 ₿0.000000000064	-0.32	$260.75K ₿46.97	$0.000006876 ₿0.000000000065	$0.000006145 ₿0.000000000058	$42.32 ₿0.44	$260.75K ₿46.97	$260.75K ₿46.97
5406	Sugarverse CNDY	$0.0009929	1.00	$258.29K	$0.001003	$0.000956	$56.63K	$992.98K	$258.29K
5422	Plant vs Undead Token PVU	$0.0008949 ₿0.000000042	0.09	$255.07K ₿12.13	$0.0008953 ₿0.000000042	$0.000894 ₿0.000000041	$103.77K ₿0.38	$268.5K ₿12.76	$255.07K ₿12.13
5481	Alaska Gold Rush CARAT	$0.0007519 ₿0.00000014	0.99	$243.32K ₿39.77	$0.0007771 ₿0.00000015	$0.0007373 ₿0.00000013	$102.88K ₿0.86	$706.76K ₿131.44	$243.32K ₿39.77
5483	NFTb NFTB	$0.0003429 ₿0.00000021	1.56	$242.23K ₿68.39	$0.0003441 ₿0.00000022	$0.000337 ₿0.00000020	$109.21K ₿11.04	$249.11K ₿159.75	$242.23K ₿68.39
5519	Meme Alliance MMA	$0.002764 ₿0.00000021	4.34	$236.18K ₿15.22	$0.002779 ₿0.00000024	$0.002649 ₿0.00000014	$171.8 ₿4.63	$276.42K ₿21.88	$236.18K ₿15.22
5548	WATCoin WAT	$0.00001796	-1.81	$231.64K	$0.00002006	$0.00001754	$1.17M	$1.25M	$231.64K
5561	Sui Monster SUIMON	$0.00002296	10.87	$229.69K	$0.00002296	$0.00002036	$64.3	$229.69K	$229.69K
5563	MetaDOS SECOND	$0.00005789 ₿0.000000088	0.16	$229.58K ₿0	$0.00005797 ₿0.000000089	$0.00005779 ₿0.000000071	$3.16K ₿46.81	$578.98K ₿889.26	$229.58K ₿0
5567	FireStarter FLAME	$0.003345 ₿0.0000014	-0.71	$225.12K ₿100.12	$0.003391 ₿0.0000015	$0.00328 ₿0.0000014	$208.19K ₿4.92	$328.6K ₿146.14	$225.12K ₿100.12
5585	Nifty League NFTL	$0.0002264 ₿0.000000023	-0.82	$226.44K ₿16.13	$0.002542 ₿0.000000024	$0.002487 ₿0.000000023	$25.22 ₿0.02	$226.44K ₿19.26	$226.44K ₿16.13
5586	Rainbow Token RBW	$0.0009018 ₿0.00000073	-0.27	$226.25K ₿170.46	$0.0009182 ₿0.00000079	$0.0008966 ₿0.00000071	$3.8 ₿9.15	$901.84K ₿725.8	$226.25K ₿170.46
5605	Lucha LUCHA	$0.01799 ₿0.00000030	-0.58	$222.44K ₿3.75	$0.01843 ₿0.00000031	$0.01784 ₿0.00000030	$1.61K ₿0.01	$222.44K ₿3.75	$222.44K ₿3.75
5620	Legends of Elysium LOE	$0.002977 ₿0.0000012	-1.14	$220.95K ₿0	$0.00303 ₿0.0000013	$0.002959 ₿0.0000012	$118.76K ₿0.74	$592.61K	$220.95K ₿0
5631	Midnight NIGHT	$0.0003513	-0.15	$218.66K	$0.0003521	$0.0003504	$106.29K	$1.05M	$218.66K
5650	Ozone Metaverse $OZONE	$0.0002164 ₿0.00000012	-6.74	$214.4K ₿0	$0.0002324 ₿0.00000012	$0.0002129 ₿0.00000011	$1.65K ₿9.92	$214.4K ₿36.78	$214.4K ₿0
5656	Clashub CLASH	$0.000722	0	$213.18K	$0.000722	$0.000722	$14	$649.81K	$213.18K
5679	WANDER WANDER	$0.001479	0.27	$210.06K	$0.001503	$0.001462	$7.53	$1.32M	$210.06K
5696	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.92K	$0	$0	$54.64K	$1.02M	$205.92K
5703	Eldarune ELDA	$0.0007817 ₿0.00000027	-1.54	$203.2K ₿36.47	$0.000794 ₿0.00000028	$0.0007742 ₿0.00000026	$264.33 ₿3.06	$461.57K ₿158.98	$203.2K ₿36.47
5710	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.62	$202.88K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$170.11 ₿0	$510.68K ₿8.51	$202.88K ₿3.44
5717	Spintop SPIN	$0.0006656 ₿0.00000016	-1.54	$201.55K ₿45.62	$0.0006787 ₿0.00000016	$0.0006653 ₿0.00000015	$1.02K ₿0.15	$484.36K ₿93.39	$201.55K ₿45.62
5729	Wall Street Games WSG	$0.000000000469 ₿0.0000000000000074	277.56	$199.63K ₿3.18	$0.000000000482 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$124.91 ₿0.04	$469.27K ₿7.47	$199.63K ₿3.18
5732	X world Games XWG	$0.00005835 ₿0.000000030	-0.23	$199.48K ₿102.05	$0.00005869 ₿0.000000032	$0.00005776 ₿0.000000029	$162.34 ₿2.33	$579.95K ₿300.28	$199.48K ₿102.05
5780	Goons of Balatroon GOB	$0.0003568 ₿0.000000049	-1.13	$191.98K ₿26.42	$0.005268 ₿0.000000050	$0.005085 ₿0.000000048	$83.88 ₿0.04	$206.43K ₿28.43	$191.98K ₿26.42
5789	Forkast CGX	$0.001087	-0.35	$190.38K	$0.001103	$0.001084	$1.68K	$1.09M	$190.38K
5801	DOSE DOSE	$0.00005786 ₿0.00000011	-0.36	$189.58K ₿171.75	$0.00005882 ₿0.00000012	$0.00005641 ₿0.00000011	$120.56K ₿61.91	$289.65K ₿580.8	$189.58K ₿171.75
5809	Exeedme XED	$0.002093 ₿0.00000078	0.97	$188.37K ₿70.75	$0.002093 ₿0.00000080	$0.002063 ₿0.00000076	$2.62 ₿1.14	$209.3K ₿78.61	$188.37K ₿70.75
5811	Slingshot SLING	$0.001035	-3.02	$188.2K	$0.001079	$0.00102	$249.44K	$5.18M	$188.2K
5819	BreadHeads CRUMBS	$0.0001873	10.43	$187.31K	$0.0001884	$0.000167	$2.33K	$187.31K	$187.31K
5828	Fabled Adventure FAP FAP	$0.00002089	0	$186.1K	$0	$0	$19.7	$192.95K	$186.1K
5850	Pancake Hunny HUNNY	$0.002417 ₿0.00000010	4.06	$182.89K ₿8.2	$0.01139 ₿0.00000010	$0.01093 ₿0.00000010	$1.28 ₿0	$241.72K ₿10.84	$182.89K ₿8.2
5856	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000181	-1.00	$180.96K	$0.00000185	$0.000001819	$45.29	$180.96K	$180.96K
5867	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5905	Blockchain Monster Hunt BCMC	$0.0007433 ₿0.000000099	-1.35	$175.55K ₿23.03	$0.0007538 ₿0.00000010	$0.0007357 ₿0.000000095	$103.9K ₿0.24	$743.4K ₿97.54	$175.55K ₿23.03
5919	Fourth Star FSTR	$0.0171	0	$173.66K	$0	$0	$29.43	$1.71M	$173.66K
5958	Magnus Opus by Virtuals MAGNUS	$0.0003381	-3.17	$169.1K	$0.0003574	$0.0003275	$2.57K	$338.19K	$169.1K
5983	MILK MILK	$0.00006758 ₿0.0000000020	0.80	$165.78K ₿4.94	$0.00006909 ₿0.0000000020	$0.00006692 ₿0.0000000019	$56.8 ₿0	$165.78K ₿4.94	$165.78K ₿4.94
6007	MXS Games XSEED	$0.00002529	7.96	$162.65K	$0.00002578	$0.00002341	$97.07K	$1.12M	$162.65K
6049	LandRocker LRT	$0.00006836	3.58	$159.45K	$0.00007035	$0.00006446	$426.26	$683.67K	$159.45K
6058	FAME- Rumble Kong League $FAME	$0.0001139	2.33	$157.34K	$0.0001144	$0.0001113	$41.55	$797.68K	$157.34K
6099	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08163 ₿0.00000077	$0.06723 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6121	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
6133	Realm REALM	$0.0001512 ₿0.000000055	2.00	$147.65K ₿50.13	$0.006189 ₿0.000000058	$0.005654 ₿0.000000053	$3.06 ₿1.89	$151.24K ₿55.85	$147.65K ₿50.13
6138	Playermon PYM	$0.0002887 ₿0.000000032	2.87	$147.34K ₿14.03	$0.0002935 ₿0.000000033	$0.0002795 ₿0.000000030	$116.61K ₿0.21	$289.1K ₿32.39	$147.34K ₿14.03
6139	Materium MTRM	$0.007826 ₿0.0000019	0.05	$147.28K ₿37.9	$0.007897 ₿0.0000027	$0.007815 ₿0.0000015	$25.08 ₿1.15	$147.28K ₿37.9	$147.28K ₿37.9
6145	Gamestarter GAME	$0.002065 ₿0.0000029	-1.11	$146.29K ₿90.72	$0.0021 ₿0.0000030	$0.002027 ₿0.0000028	$238.25K ₿2.67	$206.09K ₿298.23	$146.29K ₿90.72
6148	Satoxcoin SATOX	$0.0000399 ₿0.0000000065	-10.74	$145.99K ₿22.35	$0.0000447 ₿0.0000000070	$0.00003919 ₿0.0000000062	$11.89K ₿0.17	$146.53K ₿22.44	$145.99K ₿22.35
6156	BeramoniumCoin BERAMO	$0.000361	-1.06	$144.85K	$0.0003706	$0.0003573	$559.52	$349.61K	$144.85K
6161	PUMLx PUMLX	$0.001165 ₿0.00000018	64.75	$144.36K ₿22.29	$0.001815 ₿0.00000018	$0.0006919 ₿0.00000017	$102.02K ₿4.98	$576.93K ₿89.1	$144.36K ₿22.29
6170	MetaFighter MF	$0.0001358 ₿0.000000024	0.58	$143.55K ₿19.36	$0.0001362 ₿0.000000025	$0.0001345 ₿0.000000023	$30.72 ₿1.64	$203.83K ₿36.28	$143.55K ₿19.36
6174	Heidrun HEIDRUN	$0.0001446	4.88	$143.3K	$0.0001467	$0.0001366	$10.92K	$143.3K	$143.3K
6175	The Game Company GMRT	$0.004055	-1.66	$143.02K	$0.01121	$0.003659	$20.45K	$4.02M	$143.02K
6180	Wild Forest Token WF	$0.002556	-2.09	$142.77K	$0.00263	$0.002554	$558.66	$2.56M	$142.77K
6183	GIVER GIVER	$0.002028	-1.59	$142.13K	$0.002083	$0.002053	$47.69	$142.13K	$142.13K
6243	Scotty Beam SCOTTY	$0.0002764 ₿0.000000084	0.28	$135.68K ₿40.54	$0.0002768 ₿0.000000093	$0.0002743 ₿0.000000084	$4.51 ₿7.38	$207.33K ₿63.66	$135.68K ₿40.54
6258	DEGA DEGA	$0.00001646	0.01*	$134.93K	$0.00001646	$0.00001645	$29.57	$524.52K	$134.93K
6275	NFTmall GEM	$0.006662 ₿0.000000061	0.73	$133.14K ₿0.51	$0.006746 ₿0.000000066	$0.006593 ₿0.000000061	$28.1K ₿0.48	$133.25K ₿1.23	$133.14K ₿0.51
6307	Chain Guardians CGG	$0.001168 ₿0.00000069	3.28	$130.76K ₿69.79	$0.001179 ₿0.00000070	$0.001121 ₿0.00000068	$14.84 ₿0.51	$140.22K ₿83.75	$130.76K ₿69.79
6337	Metastrike MTS	$0.0004811 ₿0.00000017	2.23	$127.62K ₿39.09	$0.0004883 ₿0.00000019	$0.0004687 ₿0.00000017	$119.3K ₿1.6	$271.9K ₿101.01	$127.62K ₿39.09
6341	FaraLand FARA	$0.002981 ₿0.00000040	0.49	$127K ₿17.09	$0.003004 ₿0.00000041	$0.002956 ₿0.00000039	$241.44 ₿0.63	$211.66K ₿28.9	$127K ₿17.09
6365	Game Fantasy Token GFT	$0.01079 ₿0.0000015	0.68	$124.73K ₿4.22	$0.01093 ₿0.0000015	$0.01068 ₿0.0000014	$2.74 ₿0	$124.73K ₿4.22	$124.73K ₿4.22
6368	KDR KDR	$0.008232	-0.58	$124.48K	$0.008416	$0.008159	$116.22	$824.36K	$124.48K
6390	Chain Colosseum Phoenix CCP	$0.02323	-0.84	$121.67K	$0.02344	$0.02288	$2.45	$121.67K	$121.67K
6394	Dragon Crypto Aurum DCAU	$0.8003 ₿0.000066	0.46	$121.47K ₿10.1	$0.8121 ₿0.000066	$0.7905 ₿0.000064	$57.52 ₿0.03	$123.41K ₿10.26	$121.47K ₿10.1
6398	MetaFight Token MFT	$0.008918	-0.74	$121.32K	$0.008985	$0.008818	$32.19K	$891.89K	$121.32K
6422	Brain Worms BWORM	$40.31	-0.76	$118.93K	$41.05	$40.06	$223.53	$118.93K	$118.93K
6483	Fabwelt WELT	$0.0005293 ₿0.00000018	21.57	$114.23K ₿40.43	$0.0005317 ₿0.00000021	$0.0004353 ₿0.00000018	$61.82 ₿7.73	$265.55K ₿94	$114.23K ₿40.43
6498	GNME MINING GAME GNME	$0.01479	-0.61	$112.7K	$0.01522	$0.01479	$16.62	$269.35K	$112.7K
6505	Galaxy Fight Club GCOIN	$0.00141 ₿0.00000019	0.57	$112.28K ₿15.1	$0.001425 ₿0.00000020	$0.001371 ₿0.00000018	$101.92K ₿0.1	$211.23K ₿28.42	$112.28K ₿15.1
6521	GoldBrick GBCK	$0.007861	-0.16	$110.81K	$0.007876	$0.007678	$118.07K	$1.18M	$110.81K
6529	KAP Games KAP	$0.0008713 ₿0.0000019	-4.15	$110.66K ₿243.86	$0.001137 ₿0.0000020	$0.0008316 ₿0.0000018	$89.91K ₿3.05	$870.44K ₿1.92K	$110.66K ₿243.86
6533	Mist MIST	$0.001957 ₿0.00000012	0.42	$110.32K ₿7.04	$0.001968 ₿0.00000014	$0.001935 ₿0.00000012	$123.66K ₿1.46	$1.96M ₿124.83	$110.32K ₿7.04
6559	Crypto Raiders RAIDER	$0.003353 ₿0.00000020	0.44	$108.74K ₿6.05	$0.003417 ₿0.00000020	$0.0033 ₿0.00000020	$228.27 ₿0.02	$335.36K ₿20.15	$108.74K ₿6.05
6575	Must MUST	$1.06 ₿0.000094	-0.01	$107.71K ₿9.88	$1.07 ₿0.000096	$1.05 ₿0.000092	$144.97 ₿0.02	$1.06M ₿94.66	$107.71K ₿9.88
6597	Kogin by Virtuals KOGIN	$0.0001148	-0.18	$103.64K	$0.0001208	$0.0001121	$244.52	$103.64K	$103.64K
6607	soup.game SOUP	$0.01114	0	$104.88K	$0	$0	$184.47	$104.88K	$104.88K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}