Página de Resultados 5 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1086)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5139	Zoo ZOO	$0.00000132	1.93	$350.14K	$0.00000141	$0.000001269	$342.89K	$350.14K	$350.14K
5146	BlackPool Token BPT	$0.01863 ₿0.0000017	6.00	$349.04K ₿23.71	$0.0188 ₿0.0000017	$0.01749 ₿0.0000015	$11.61 ₿0	$969.02K ₿88.22	$349.04K ₿23.71
5186	FireStarter FLAME	$0.004966 ₿0.0000014	-0.92	$340.05K ₿100.12	$0.005086 ₿0.0000015	$0.004921 ₿0.0000014	$137.24K ₿4.92	$496.36K ₿146.14	$340.05K ₿100.12
5192	Taitiko TTG	$0.0003379	4.97	$338.01K	$0.0003849	$0.0003219	$245.8K	$338.01K	$338.01K
5214	Unfettered Ecosystem SOULS	$0.0003069 ₿0.000000084	-6.06	$332.52K ₿70.27	$0.000333 ₿0.000000087	$0.000305 ₿0.000000082	$122.79K ₿4.36	$691.59K ₿191	$332.52K ₿70.27
5240	Clashub CLASH	$0.001103	0.71	$325.71K	$0.001108	$0.00109	$12.45	$992.81K	$325.71K
5244	Ripples RPLS	$0.00382	25.60	$324.75K	$0.003827	$0.00304	$68.32	$382.06K	$324.75K
5253	Shroom.Finance SHROOM	$0.006272 ₿0.00000086	-5.26	$322.31K ₿44.33	$0.00714 ₿0.00000087	$0.005833 ₿0.00000075	$33.27K ₿0.68	$411.19K ₿56.55	$322.31K ₿44.33
5259	Gold Fever Native Gold NGL	$0.007814 ₿0.0000024	12.54	$320.34K ₿103.12	$0.009208 ₿0.0000025	$0.006943 ₿0.0000024	$92.01K ₿1.65	$1.56M ₿427.62	$320.34K ₿103.12
5299	Kitty Inu KITTY	$0.0000004256 ₿0.000000000064	-0.88	$311.89K ₿46.97	$0.0000004299 ₿0.000000000065	$0.0000004249 ₿0.000000000058	$69.08 ₿0.44	$311.89K ₿46.97	$311.89K ₿46.97
5313	DICE $DICE	$0.001212	4.61	$308.51K	$0.001266	$0.001078	$10.25K	$358.14K	$308.51K
5320	Super Useless Token SUT	$0.008974	12.21	$306.19K	$0.008974	$0.007987	$784.86	$592.29K	$306.19K
5352	Eternals ETER	$0.0002337	18.22	$299.71K	$0.0002405	$0.0001973	$1.83K	$2.33M	$299.71K
5354	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5361	Reboot GG	$0.001806 ₿0.00000098	2.65	$298.2K ₿161.99	$0.001841 ₿0.0000011	$0.0017 ₿0.00000098	$1.13K ₿9.96	$1.81M ₿984.43	$298.2K ₿161.99
5377	Fortune Token FRTN	$0.001145 ₿0.00000049	2.26	$293.04K ₿21.22	$0.00117 ₿0.00000050	$0.001117 ₿0.00000047	$3.86K ₿0.35	$1.14M ₿488.94	$293.04K ₿21.22
5383	Midnight NIGHT	$0.0004696	-1.26	$292.28K	$0.000476	$0.0004693	$79.03K	$1.41M	$292.28K
5398	Waves Ducks EGG	$2.78 ₿0.00012	5.67	$285.99K ₿10.59	$2.84 ₿0.00013	$2.03 ₿0.00012	$75.17 ₿0.08	$2.71M ₿120.25	$285.99K ₿10.59
5411	AndreyWTR WTR	$0.0002978	-40.33	$286.63K	$0.0005305	$0.0002411	$59.37K	$286.63K	$286.63K
5422	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$107.9 ₿0.00091	$100.66 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5493	FARCANA FAR	$0.0002138 ₿0.0000017	-15.56	$256.04K ₿607.69	$0.0002532 ₿0.0000017	$0.0001925 ₿0.0000016	$856.99K ₿82.46	$1.03M ₿8.95K	$256.04K ₿607.69
5497	Woof WOOF	$0.0005631	5.97	$264.56K	$0.0005689	$0.0005274	$472.09	$563.57K	$264.56K
5498	Rainbow Token RBW	$0.001051 ₿0.00000073	7.98	$263.77K ₿170.46	$0.001066 ₿0.00000079	$0.0009705 ₿0.00000071	$1.39 ₿9.15	$1.05M ₿725.8	$263.77K ₿170.46
5503	Meme Alliance MMA	$0.003083 ₿0.00000021	-0.30	$263.64K ₿15.22	$0.003221 ₿0.00000024	$0.002952 ₿0.00000014	$2.2K ₿4.63	$308.56K ₿21.88	$263.64K ₿15.22
5510	MAXX AI MXM	$0.000796 ₿0.00000085	-5.72	$263.15K ₿113.66	$0.0008566 ₿0.00000087	$0.0007965 ₿0.00000083	$11.9K ₿2.41	$787.29K ₿839.96	$263.15K ₿113.66
5536	SLOVE SLOVE	$0.002852	1.55	$257.37K	$0.003013	$0.002758	$29.11K	$285.97K	$257.37K
5542	Sugarverse CNDY	$0.000982	7.75	$255.46K	$0.001007	$0.0009095	$66.59K	$982.07K	$255.46K
5550	Lucha LUCHA	$0.02051 ₿0.00000030	6.69	$255.49K ₿3.75	$0.02084 ₿0.00000031	$0.01914 ₿0.00000030	$1.13K ₿0.01	$255.49K ₿3.75	$255.49K ₿3.75
5552	TriviAgent by Virtuals TRIVI	$0.000254	23.56	$254.04K	$0.0002607	$0.0002013	$6.29K	$254.04K	$254.04K
5567	Game Guide GG	$0.0002506	4.56	$250.95K	$0.0002713	$0.0002265	$23.32K	$250.95K	$250.95K
5595	Cryowar CWAR	$0.0008152 ₿0.00000039	15.02	$245.7K ₿104.72	$0.0008269 ₿0.00000041	$0.0006835 ₿0.00000038	$80.03K ₿0.9	$815.32K ₿392.34	$245.7K ₿104.72
5596	Plant vs Undead Token PVU	$0.0008607 ₿0.000000042	-0.20	$245.42K ₿12.13	$0.0008683 ₿0.000000042	$0.0008551 ₿0.000000041	$60.53K ₿0.38	$258.34K ₿12.76	$245.42K ₿12.13
5609	Sui Monster SUIMON	$0.00002428	17.16	$242.9K	$0.00002443	$0.00002072	$220.89	$242.9K	$242.9K
5623	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	7.59	$240.54K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$8.77 ₿0	$605.53K ₿8.51	$240.54K ₿3.44
5630	Goons of Balatroon GOB	$0.0004435 ₿0.000000049	9.02	$238.93K ₿26.42	$0.000454 ₿0.000000050	$0.0003991 ₿0.000000048	$89.06 ₿0.04	$256.91K ₿28.43	$238.93K ₿26.42
5638	DoctorX DRX	$0.00000117	-0.43	$237.7K	$0.00000121	$0.00000114	$78.21K	$237.7K	$237.7K
5647	Nifty League NFTL	$0.0002364 ₿0.000000023	-0.81	$236.47K ₿16.13	$0.0002384 ₿0.000000024	$0.0002364 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5668	WANDER WANDER	$0.001635	5.74	$231.74K	$0.001657	$0.001528	$5.81	$1.45M	$231.74K
5680	ZENY ZENY	$0.08838	-2.77	$230.3K	$0.09103	$0.08837	$6.39K	$8.84M	$230.3K
5703	Legends of Elysium LOE	$0.002959 ₿0.0000012	2.08	$225.23K ₿0	$0.003037 ₿0.0000013	$0.002877 ₿0.0000012	$212.55K ₿0.74	$588.94K	$225.23K ₿0
5718	iAgent Protocol $AGNT	$0.001218	-18.22	$222.04K	$0.00149	$0.0009257	$8.13K	$1.22M	$222.04K
5732	Gaia Everworld GAIA	$0.0005195 ₿0.00000011	1.33	$220.23K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$88.37 ₿0.61	$260.65K ₿56.48	$220.23K ₿46.42
5769	Ozone Metaverse $OZONE	$0.0002147 ₿0.00000012	-4.24	$212.64K ₿0	$0.0002322 ₿0.00000012	$0.0002049 ₿0.00000011	$5.36K ₿9.92	$212.64K ₿36.78	$212.64K ₿0
5793	Pancake Hunny HUNNY	$0.002765 ₿0.00000010	6.40	$209.25K ₿8.2	$0.002771 ₿0.00000010	$0.002588 ₿0.00000010	$814.7 ₿0	$276.56K ₿10.84	$209.25K ₿8.2
5831	X world Games XWG	$0.00005921 ₿0.000000030	-0.31	$203.25K ₿102.05	$0.00005992 ₿0.000000032	$0.0000592 ₿0.000000029	$148.12 ₿2.33	$590.92K ₿300.28	$203.25K ₿102.05
5836	Fabled Adventure FAP FAP	$0.00002264	-0.76	$200.67K	$0.00002281	$0.00002252	$1.64	$208.05K	$200.67K
5839	Plants VS Ronke PVR	$0.0008455	0	$201.9K	$0.0008455	$0.0008455	$0	$253.68K	$201.9K
5847	MILK MILK	$0.00008182 ₿0.0000000020	1.26	$200.64K ₿4.94	$0.0000826 ₿0.0000000020	$0.00007969 ₿0.0000000019	$33.82 ₿0	$200.64K ₿4.94	$200.64K ₿4.94
5871	NFTb NFTB	$0.0002806 ₿0.00000021	0.21	$198.23K ₿68.39	$0.0002871 ₿0.00000022	$0.0002666 ₿0.00000020	$81.06K ₿11.04	$203.86K ₿159.75	$198.23K ₿68.39
5887	MXS Games XSEED	$0.00002476	10.63	$196.75K	$0.00002502	$0.00002203	$79.44K	$1.09M	$196.75K
5918	Versus-X VSX	$0.004916 ₿0.0000035	9.04	$192.2K ₿0	$0.0054 ₿0.0000035	$0.004431 ₿0.0000033	$77.08K ₿1.79	$491.77K	$192.2K ₿0
5943	Blockchain Monster Hunt BCMC	$0.0008002 ₿0.000000099	-0.67	$188.96K ₿23.03	$0.0008631 ₿0.00000010	$0.0008001 ₿0.000000095	$41.27K ₿0.24	$800.2K ₿97.54	$188.96K ₿23.03
5948	Satoxcoin SATOX	$0.00005131 ₿0.0000000065	0.79	$188.18K ₿22.35	$0.00005132 ₿0.0000000070	$0.00005039 ₿0.0000000062	$22.05K ₿0.17	$188.88K ₿22.44	$188.18K ₿22.35
5965	Scotty Beam SCOTTY	$0.0003771 ₿0.000000084	1.05	$185.09K ₿40.54	$0.0003781 ₿0.000000093	$0.0003708 ₿0.000000084	$5.45K ₿7.38	$282.84K ₿63.66	$185.09K ₿40.54
5987	PlayMind PLAI	$0.0001813	-2.68	$180.45K	$0.0002019	$0.0001696	$5.03K	$180.45K	$180.45K
6015	Titan Token TNT	$0.001788	0.54	$178.86K	$0.0018	$0.001779	$218.31	$178.86K	$178.86K
6038	The Game Company GMRT	$0.005004	20.22	$176.47K	$0.005136	$0.004159	$233.62K	$4.96M	$176.47K
6064	Forkast CGX	$0.0009851	-5.28	$172.38K	$0.001054	$0.000981	$76.59K	$984.92K	$172.38K
6101	Realm REALM	$0.0001712 ₿0.000000055	3.20	$167.41K ₿50.13	$0.0001729 ₿0.000000058	$0.0001654 ₿0.000000053	$12.03 ₿1.89	$171.48K ₿55.85	$167.41K ₿50.13
6107	FAME- Rumble Kong League $FAME	$0.0001205	2.94	$166.44K	$0.0001259	$0.0001171	$273.93	$843.77K	$166.44K
6119	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001659	3.55	$165.41K	$0.00000168	$0.000001599	$123.46	$165.41K	$165.41K
6152	Fourth Star FSTR	$0.0159	5.97	$161.47K	$0.01591	$0.015	$778.51	$1.59M	$161.47K
6158	Wild Forest Token WF	$0.002907	4.01	$162.17K	$0.002962	$0.002755	$1.6K	$2.91M	$162.17K
6171	Alaska Gold Rush CARAT	$0.0004962 ₿0.00000014	-1.92	$159.95K ₿39.77	$0.0005062 ₿0.00000015	$0.000496 ₿0.00000013	$80.64K ₿0.86	$464.6K ₿131.44	$159.95K ₿39.77
6184	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09449 ₿0.00000080	$0.09063 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6203	Spintop SPIN	$0.0005161 ₿0.00000016	1.77	$156.27K ₿45.62	$0.0005232 ₿0.00000016	$0.0005038 ₿0.00000015	$239.5 ₿0.15	$375.54K ₿93.39	$156.27K ₿45.62
6216	LandRocker LRT	$0.00006616	-3.25	$154.33K	$0.00006841	$0.00006393	$111.94	$661.74K	$154.33K
6224	MetaFighter MF	$0.0001451 ₿0.000000024	0.74	$153.05K ₿19.36	$0.0001449 ₿0.000000025	$0.000144 ₿0.000000023	$74.23K ₿1.64	$217.31K ₿36.28	$153.05K ₿19.36
6246	Materium MTRM	$0.007986 ₿0.0000019	6.20	$150.18K ₿37.9	$0.008116 ₿0.0000027	$0.007516 ₿0.0000015	$20.01 ₿1.15	$150.18K ₿37.9	$150.18K ₿37.9
6248	BreadHeads CRUMBS	$0.0001477	4.34	$150.1K	$0.0001544	$0.0001412	$3.09K	$150.1K	$150.1K
6251	NFTmall GEM	$0.00747 ₿0.000000061	6.41	$149.29K ₿0.51	$0.007519 ₿0.000000066	$0.007011 ₿0.000000061	$31.16K ₿0.48	$149.41K ₿1.23	$149.29K ₿0.51
6255	Eldarune ELDA	$0.0005725 ₿0.00000027	-13.57	$148.83K ₿36.47	$0.0006683 ₿0.00000028	$0.0005678 ₿0.00000026	$1.79K ₿3.06	$338.07K ₿158.98	$148.83K ₿36.47
6311	Clickme CLICKME	$0.0001432	38.22	$142.56K	$0.0001454	$0.0001035	$35.41K	$142.56K	$142.56K
6328	Gamestarter GAME	$0.001991 ₿0.0000029	-5.77	$141.35K ₿90.72	$0.00217 ₿0.0000030	$0.001991 ₿0.0000028	$169.42K ₿2.67	$199.14K ₿298.23	$141.35K ₿90.72
6350	BeramoniumCoin BERAMO	$0.0003455	7.46	$138.59K	$0.000354	$0.0003082	$935.12	$333.94K	$138.59K
6380	KDR KDR	$0.008897	6.10	$134.39K	$0.009048	$0.008343	$178.73	$889.97K	$134.39K
6385	WATCoin WAT	$0.0000104	1.97	$134.07K	$0.00001079	$0.00001009	$2.19M	$724.98K	$134.07K
6389	Galaxy Fight Club GCOIN	$0.001676 ₿0.00000019	3.75	$133.41K ₿15.1	$0.001679 ₿0.00000020	$0.001582 ₿0.00000018	$81.2K ₿0.1	$250.97K ₿28.42	$133.41K ₿15.1
6390	FaraLand FARA	$0.003124 ₿0.00000040	3.29	$133.12K ₿17.09	$0.003139 ₿0.00000041	$0.003025 ₿0.00000039	$1.94 ₿0.63	$221.87K ₿28.9	$133.12K ₿17.09
6399	Metastrike MTS	$0.0004988 ₿0.00000017	7.26	$132.03K ₿39.09	$0.0005056 ₿0.00000019	$0.0004543 ₿0.00000017	$182.01K ₿1.6	$281.32K ₿101.01	$132.03K ₿39.09
6411	Slingshot SLING	$0.0007247	16.79	$131.72K	$0.0007947	$0.0006103	$384.87K	$3.62M	$131.72K
6422	MetaFight Token MFT	$0.009341	0.65	$130.64K	$0.009343	$0.009261	$51.05K	$934.16K	$130.64K
6454	Dragon Crypto Aurum DCAU	$0.8403 ₿0.000066	2.28	$127.35K ₿10.1	$0.843 ₿0.000066	$0.8163 ₿0.000064	$122.12 ₿0.03	$129.39K ₿10.26	$127.35K ₿10.1
6459	Heidrun HEIDRUN	$0.0001276	1.40	$126.48K	$0.0001313	$0.0001251	$1.23K	$126.48K	$126.48K
6474	Game Fantasy Token GFT	$0.01082 ₿0.0000015	1.96	$125.03K ₿4.22	$0.01137 ₿0.0000015	$0.01009 ₿0.0000014	$71.73 ₿0	$125.03K ₿4.22	$125.03K ₿4.22
6474	GNME MINING GAME GNME	$0.01653	4.15	$125.01K	$0.01672	$0.0155	$559.21	$300.02K	$125.01K
6476	Crypto Raiders RAIDER	$0.003853 ₿0.00000020	8.25	$124.97K ₿6.05	$0.003923 ₿0.00000020	$0.0035 ₿0.00000020	$1.44K ₿0.02	$385.46K ₿20.15	$124.97K ₿6.05
6491	Crypto Unicorns CU	$0.002607	6.81	$123.35K	$0.002615	$0.002436	$7.69	$242.04K	$123.35K
6529	Brain Worms BWORM	$40.81	8.11	$120.4K	$41.36	$37.61	$853.4	$120.4K	$120.4K
6542	Must MUST	$1.17 ₿0.000094	4.45	$119.25K ₿9.88	$1.18 ₿0.000096	$1.11 ₿0.000092	$263.04 ₿0.02	$1.18M ₿94.66	$119.25K ₿9.88
6563	DEGA DEGA	$0.00001411	0.01*	$117.81K	$0.00001411	$0.0000141	$143.05	$449.73K	$117.81K
6577	Mist MIST	$0.002067 ₿0.00000012	5.62	$116.51K ₿7.04	$0.00208 ₿0.00000014	$0.001947 ₿0.00000012	$71.08K ₿1.46	$2.07M ₿124.83	$116.51K ₿7.04
6593	KAP Games KAP	$0.0009102 ₿0.0000019	4.27	$115.71K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$78.87K ₿3.05	$910.2K ₿1.92K	$115.71K ₿243.86
6602	MetaDOS SECOND	$0.00002771 ₿0.000000088	-14.40	$114.98K ₿0	$0.00003347 ₿0.000000089	$0.00002792 ₿0.000000071	$3.17K ₿46.81	$277.25K ₿889.26	$114.98K ₿0
6628	Playermon PYM	$0.0002221 ₿0.000000032	5.90	$113.26K ₿14.03	$0.0002439 ₿0.000000033	$0.0002044 ₿0.000000030	$70.94K ₿0.21	$222.24K ₿32.39	$113.26K ₿14.03
6669	XYRO XYRO	$0.00106	4.91	$109.96K	$0.001062	$0.001	$584.7K	$1.06M	$109.96K
6674	Love Monster LOVE	$0.00002438	-2.93	$109.68K	$0.00002777	$0.00002004	$128.26K	$109.68K	$109.68K
6675	YAPSTER YAPSTER	$0.000119	37.89	$109.56K	$0.0001836	$0.00008634	$29.3K	$109.56K	$109.56K
6708	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6772	NBM Lumite NBMLUM	$0.0001202	1.80	$102.18K	$0.0001212	$0.0001155	$351.67	$120.21K	$102.18K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}