Página de Resultados 5 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1009)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4811	LandRocker LRT	$0.0001557	-1.32	$363.16K	$0.0001673	$0.0001508	$1.04K	$1.56M	$363.16K
4823	Midnight NIGHT	$0.0005754	-0.70	$358.09K	$0.0005798	$0.0005754	$18.86K	$1.73M	$358.09K
4826	Arcade ARC	$0.007771	8.15	$358.16K	$0.007984	$0.006834	$23.5K	$6.22M	$358.16K
4833	Atari ATRI	$0.0002364 ₿0.000000031	29.60	$355.88K ₿48.7	$0.0002363 ₿0.000000034	$0.0001782 ₿0.000000031	$20.47 ₿0.01	$467.01K ₿63.91	$355.88K ₿48.7
4850	DEEPSPACE DPS	$0.005834 ₿0.00000088	2.78	$352.16K ₿50.69	$0.005884 ₿0.00000090	$0.005648 ₿0.00000087	$219.53 ₿0.11	$519.79K ₿79.12	$352.16K ₿50.69
4853	BlockchainSpace GUILD	$0.0007707 ₿0.000000086	5.03	$351.07K ₿38.22	$0.008982 ₿0.000000087	$0.008404 ₿0.000000081	$1.32 ₿1.08	$770.74K ₿86.3	$351.07K ₿38.22
4865	GAMER GMR	$0.00106 ₿0.00000022	8.17	$349.11K ₿0	$0.001063 ₿0.00000023	$0.0009748 ₿0.00000021	$7.37K ₿1.84	$349.11K ₿73.92	$349.11K ₿0
4875	GG Token GGTK	$0.009598 ₿0.00000051	2.79	$343.61K ₿8.05	$0.0527 ₿0.00000051	$0.05074 ₿0.00000049	$3.9 ₿1.58	$449.19K ₿23.85	$343.61K ₿8.05
4891	Ozone Metaverse $OZONE	$0.0003439 ₿0.00000012	14.59	$340.67K ₿0	$0.0003822 ₿0.00000012	$0.000282 ₿0.00000011	$36.3K ₿9.92	$340.67K ₿36.78	$340.67K ₿0
4941	VEMP Horizon VEMP	$0.0006491 ₿0.00000011	6.97	$325.57K ₿31.51	$0.0006573 ₿0.00000011	$0.0005989 ₿0.00000011	$136.28K ₿3.37	$325.57K ₿92.16	$325.57K ₿31.51
4961	BeramoniumCoin BERAMO	$0.001125	19.69	$319.44K	$0.001227	$0.0009395	$3.36K	$1.09M	$319.44K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$42.56 ₿0.00041	$41.88 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4988	Booh World (ETH) BOOH	$0.005378	0	$313.43K	$0	$0	$193.92	$1.29M	$313.43K
5002	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-3.19	$310.03K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$55.84 ₿0.14	$310.03K ₿10.87	$310.03K ₿10.87
5013	CELLULA CELA	$0.004951	-2.74	$306.98K	$0.00509	$0.00493	$4.6M	$4.95M	$306.98K
5055	HyperChainX HYPER	$0.0004289 ₿0.000000012	1.83	$292.59K ₿8.26	$0.0004316 ₿0.000000012	$0.0004177 ₿0.000000011	$21.93K ₿1.73	$414.33K ₿11.69	$292.59K ₿8.26
5056	Kitty Inu KITTY	$0.0000003998 ₿0.000000000064	2.10	$292.59K ₿46.97	$0.0000004031 ₿0.000000000065	$0.0000003916 ₿0.000000000058	$346.24 ₿0.44	$292.59K ₿46.97	$292.59K ₿46.97
5062	FireStarter FLAME	$0.004266 ₿0.0000014	4.01	$291.64K ₿100.12	$0.004276 ₿0.0000015	$0.004072 ₿0.0000014	$230.6K ₿4.92	$425.7K ₿146.14	$291.64K ₿100.12
5069	Playermon PYM	$0.0005735 ₿0.000000032	-12.24	$289.5K ₿14.03	$0.0006568 ₿0.000000033	$0.0005503 ₿0.000000030	$27.29K ₿0.21	$573.55K ₿32.39	$289.5K ₿14.03
5070	Sugarverse CNDY	$0.001111	-6.91	$289.31K	$0.001333	$0.001097	$5.66K	$1.11M	$289.31K
5071	Nifty League NFTL	$0.000289 ₿0.000000023	-4.07	$289.09K ₿16.13	$0.0003093 ₿0.000000024	$0.0002705 ₿0.000000023	$902.29 ₿0.02	$289.09K ₿19.26	$289.09K ₿16.13
5094	BlackPool Token BPT	$0.01502 ₿0.0000017	6.33	$281.41K ₿23.71	$0.0156 ₿0.0000017	$0.01393 ₿0.0000015	$77.01 ₿0	$781.27K ₿88.22	$281.41K ₿23.71
5104	WANDER WANDER	$0.001959	4.71	$279.03K	$0.00211	$0.001851	$372.4	$1.75M	$279.03K
5131	Plant vs Undead Token PVU	$0.0009595 ₿0.000000042	0.84	$273.48K ₿12.13	$0.0009573 ₿0.000000042	$0.0009509 ₿0.000000041	$19.48K ₿0.38	$287.87K ₿12.76	$273.48K ₿12.13
5135	Badmad Robots METAL	$0.0003499 ₿0.00000073	5.26	$273.13K ₿529.52	$0.0003592 ₿0.0000014	$0.0003213 ₿0.00000069	$23.92K ₿7.24	$962.31K ₿2.02K	$273.13K ₿529.52
5137	TRALA TOKEN TRALA	$0.009641	2.34	$271.8K	$0.009979	$0.008501	$105.9K	$9.65M	$271.8K
5138	GoldBrick GBCK	$0.01933	-3.20	$271.67K	$0.02191	$0.01889	$30.38K	$2.89M	$271.67K
5144	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002699	1.77	$270.46K	$0.00000273	$0.0000026	$161.77	$270.46K	$270.46K
5161	Rebel Bots RBLS	$0.0009339 ₿0.00000064	-0.73	$266.2K ₿184.24	$0.0009409 ₿0.00000066	$0.0009058 ₿0.00000061	$19.7K ₿0.99	$266.2K ₿184.24	$266.2K ₿184.24
5165	Taki Games TAKI	$0.0002269 ₿0.00000037	0.05	$265.72K ₿440.15	$0.0002271 ₿0.00000041	$0.0002267 ₿0.00000037	$18.43K ₿3.16	$680.82K ₿1.13K	$265.72K ₿440.15
5170	My DeFi Pet DPET	$0.005278 ₿0.00000091	0.05	$265.22K ₿45.68	$0.005279 ₿0.00000091	$0.005239 ₿0.00000088	$19.29K ₿1.02	$528.01K ₿90.95	$265.22K ₿45.68
5174	CocktailBar COC	$5.27 ₿0.00090	5.33	$263.48K ₿45.36	$94.31 ₿0.00091	$87.98 ₿0.00085	$4.22K ₿0.17	$263.48K ₿45.36	$263.48K ₿45.36
5176	Goons of Balatroon GOB	$0.0004869 ₿0.000000049	1.07	$263.21K ₿26.42	$0.0005223 ₿0.000000050	$0.0004524 ₿0.000000048	$2.07K ₿0.04	$283.02K ₿28.43	$263.21K ₿26.42
5199	Alaska Gold Rush CARAT	$0.0008014 ₿0.00000014	-2.78	$258.36K ₿39.77	$0.0008267 ₿0.00000015	$0.0007954 ₿0.00000013	$19.61K ₿0.86	$750.47K ₿131.44	$258.36K ₿39.77
5200	Materium MTRM	$0.01371 ₿0.0000019	-24.36	$258.15K ₿37.9	$0.2789 ₿0.0000027	$0.1554 ₿0.0000015	$27.71 ₿1.15	$258.15K ₿37.9	$258.15K ₿37.9
5237	Survarium SURV	$0.0002536	25.78	$253.69K	$0.0002538	$0.0001812	$17.73K	$253.69K	$253.69K
5248	Shroom.Finance SHROOM	$0.004873 ₿0.00000086	6.74	$250.41K ₿44.33	$0.005639 ₿0.00000087	$0.004523 ₿0.00000075	$26.74K ₿0.68	$319.47K ₿56.55	$250.41K ₿44.33
5267	Warlords of Solana WLOS	$2.56	7.87	$246.42K	$2.56	$1.99	$6.55K	$246.42K	$246.42K
5304	X world Games XWG	$0.00007058 ₿0.000000030	0.74	$241.28K ₿102.05	$0.00007142 ₿0.000000032	$0.00007003 ₿0.000000029	$19.31K ₿2.33	$701.49K ₿300.28	$241.28K ₿102.05
5309	Scotty Beam SCOTTY	$0.0004908 ₿0.000000084	-0.60	$240.86K ₿40.54	$0.0004938 ₿0.000000093	$0.0004905 ₿0.000000084	$8.59K ₿7.38	$368.07K ₿63.66	$240.86K ₿40.54
5312	Wild Forest Token WF	$0.004299	6.34	$240.02K	$0.004466	$0.00398	$3.31K	$4.3M	$240.02K
5351	Chain Guardians CGG	$0.002076 ₿0.00000069	-11.30	$232.35K ₿69.79	$0.003441 ₿0.00000070	$0.002076 ₿0.00000068	$247.18 ₿0.51	$249.17K ₿83.75	$232.35K ₿69.79
5358	Rainbow Token RBW	$0.0009235 ₿0.00000073	7.04	$231.7K ₿170.46	$0.0009614 ₿0.00000079	$0.0008609 ₿0.00000071	$5.07 ₿9.15	$923.57K ₿725.8	$231.7K ₿170.46
5373	Metastrike MTS	$0.0008574 ₿0.00000017	0.20	$227.39K ₿39.09	$0.0008773 ₿0.00000019	$0.000842 ₿0.00000017	$59.05K ₿1.6	$484.48K ₿101.01	$227.39K ₿39.09
5386	MXS Games XSEED	$0.00003775	1.96	$227.05K	$0.00003805	$0.00003461	$20.93K	$1.68M	$227.05K
5400	Satoxcoin SATOX	$0.00006151 ₿0.0000000065	-0.63	$224.01K ₿22.35	$0.00006464 ₿0.0000000070	$0.00005921 ₿0.0000000062	$38.64K ₿0.17	$224.85K ₿22.44	$224.01K ₿22.35
5404	Forkast CGX	$0.001273	-1.76	$222.82K	$0.001382	$0.001257	$22.83K	$1.27M	$222.82K
5431	Calvaria: DoE RIA	$0.001213 ₿0.000000024	0.74	$218.48K ₿4.46	$0.001227 ₿0.000000026	$0.001204 ₿0.000000023	$198.31 ₿0.14	$218.48K ₿4.46	$218.48K ₿4.46
5432	Fabled Adventure FAP FAP	$0.00002438	7.14	$217.59K	$0.00002445	$0.00002258	$33.8	$225.6K	$217.59K
5441	TapDaDoge RUN	$0.00006388	44.41	$217.21K	$0.00007088	$0.00004278	$31.83K	$217.21K	$217.21K
5469	Chain Colosseum Phoenix CCP	$0.04068	6.52	$213.04K	$0.04348	$0.03761	$4.2K	$213.04K	$213.04K
5498	Elumia ELU	$0.0003932 ₿0.00000016	-6.49	$208.74K ₿89.44	$0.0004206 ₿0.00000016	$0.0003919 ₿0.00000015	$20K ₿128.27	$392.98K ₿168.39	$208.74K ₿89.44
5502	DuelNow DNOW	$0.002774	-7.40	$208.54K	$0.003011	$0.002653	$253.76K	$2.77M	$208.54K
5507	BonkersMemeToken BONKERS	$0.0003658	-0.37	$207.18K	$0.0003749	$0.0003364	$230.85K	$207.18K	$207.18K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009723 ₿0.0000000094	$0.000908 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5516	FAME- Rumble Kong League $FAME	$0.0001497	6.99	$206.86K	$0.000159	$0.0001389	$46.58	$1.05M	$206.86K
5517	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-1.30	$206.62K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$538.38 ₿0	$519.92K ₿8.51	$206.62K ₿3.44
5529	Lucha LUCHA	$0.01658 ₿0.00000030	7.74	$205.12K ₿3.75	$0.01753 ₿0.00000031	$0.01536 ₿0.00000030	$458.66 ₿0.01	$205.12K ₿3.75	$205.12K ₿3.75
5564	Pancake Hunny HUNNY	$0.002604 ₿0.00000010	2.97	$197.11K ₿8.2	$0.002603 ₿0.00000010	$0.002515 ₿0.00000010	$107.06 ₿0	$260.52K ₿10.84	$197.11K ₿8.2
5568	Realm REALM	$0.0002015 ₿0.000000055	2.78	$196.75K ₿50.13	$0.0002021 ₿0.000000058	$0.00000901 ₿0.000000053	$4.15 ₿1.89	$201.53K ₿55.85	$196.75K ₿50.13
5573	KDR KDR	$0.01294	-7.45	$195.54K	$0.01612	$0.01285	$3.71K	$1.29M	$195.54K
5583	DEGA DEGA	$0.00002476	1.26	$193.63K	$0.00002476	$0.00002443	$38.79	$789.18K	$193.63K
5608	Exeedme XED	$0.002107 ₿0.00000078	2.14	$189.66K ₿70.75	$0.002118 ₿0.00000080	$0.002055 ₿0.00000076	$1.8 ₿1.14	$210.73K ₿78.61	$189.66K ₿70.75
5620	Blockchain Monster Hunt BCMC	$0.0007904 ₿0.000000099	2.64	$186.65K ₿23.03	$0.0008534 ₿0.00000010	$0.0007688 ₿0.000000095	$18.75K ₿0.24	$790.4K ₿97.54	$186.65K ₿23.03
5645	GRAM Ecosystem GRAM	$0.0012	-15.91	$184.21K	$0.001427	$0.001039	$67.26K	$1.2M	$184.21K
5653	Arrland RUM RUM	$0.000412	-3.25	$181.79K	$0.0004338	$0.0004094	$760.9	$799.63K	$181.79K
5682	Axoria AX	$0.001785	23.45	$178.65K	$0.002149	$0.001446	$7.06K	$178.65K	$178.65K
5704	Clashub CLASH	$0.0006371	3.23	$175.4K	$0.0007094	$0.0006141	$18.64K	$573.4K	$175.4K
5711	GAX Liquidity Token Reward GLTR	$0.00000114 ₿0.000000000085	0.17	$174.81K ₿8.86	$0.000001239 ₿0.000000000093	$0.000001129 ₿0.000000000084	$1.8K ₿0	$1.14M ₿85.58	$174.81K ₿8.86
5720	Shibashootout $SHIBASHOOT	$0.00007857	24.18	$172.87K	$0.00007857	$0.00006305	$265.31	$172.87K	$172.87K
5739	Rouge Studio ROUGE	$0.008141	1.36	$170.98K	$0.008951	$0.007956	$1.24K	$170.98K	$170.98K
5764	MILK MILK	$0.00006833 ₿0.0000000020	-0.80	$168.89K ₿4.94	$0.00007383 ₿0.0000000020	$0.00006734 ₿0.0000000019	$650.46 ₿0	$168.89K ₿4.94	$168.89K ₿4.94
5773	NFT Champions CHAMP	$0.0001669 ₿0.000000062	-3.92	$167.04K ₿0	$0.0001755 ₿0.000000063	$0.0001638 ₿0.000000060	$23.22K ₿0.26	$167.04K ₿62.67	$167.04K ₿0
5778	Legends of Elysium LOE	$0.007348 ₿0.0000012	-3.24	$166.41K ₿0	$0.007723 ₿0.0000013	$0.00698 ₿0.0000012	$91.35K ₿0.74	$1.47M	$166.41K ₿0
5788	Aavegotchi ALPHA ALPHA	$0.001218 ₿0.000000035	5.02	$165.57K ₿2.39	$0.001227 ₿0.000000039	$0.001154 ₿0.000000035	$313.48 ₿0.03	$6.09M ₿178.57	$165.57K ₿2.39
5854	Galaxy Fight Club GCOIN	$0.001979 ₿0.00000019	15.36	$157.6K ₿15.1	$0.002161 ₿0.00000020	$0.001714 ₿0.00000018	$20.97K ₿0.1	$296.49K ₿28.42	$157.6K ₿15.1
5875	Fabwelt WELT	$0.0007224 ₿0.00000018	0.38	$155.38K ₿40.43	$0.0007254 ₿0.00000021	$0.0007107 ₿0.00000018	$24.13K ₿7.73	$361.24K ₿94	$155.38K ₿40.43
5891	Param PARAM	$0.0005932	10.16	$153.65K	$0.0005974	$0.0005385	$25.3K	$1.19M	$153.65K
5896	MetaFighter MF	$0.0001452 ₿0.000000024	10.07	$153.44K ₿19.36	$0.0001668 ₿0.000000025	$0.0001308 ₿0.000000023	$99.29K ₿1.64	$217.86K ₿36.28	$153.44K ₿19.36
5902	Versus-X VSX	$0.004257 ₿0.0000035	9.36	$153.01K ₿0	$0.004695 ₿0.0000035	$0.003892 ₿0.0000033	$18.33K ₿1.79	$425.79K	$153.01K ₿0
5903	Gamestarter GAME	$0.002164 ₿0.0000029	2.04	$153.64K ₿90.72	$0.002242 ₿0.0000030	$0.00208 ₿0.0000028	$201.81K ₿2.67	$216.45K ₿298.23	$153.64K ₿90.72
5905	Derby Stars RUN DSRUN	$0.0006258 ₿0.00000067	-4.30	$152.57K ₿57.16	$0.08005 ₿0.00000077	$0.06593 ₿0.00000064	$7.4 ₿1.13	$312.9K ₿326.88	$152.57K ₿57.16
5906	Mox Studio MOX	$0.00467	-6.47	$152.56K	$0.004994	$0.004584	$606.41	$467.36K	$152.56K
5920	Brain Worms BWORM	$51.33	6.33	$151.42K	$52.32	$46	$1.9K	$151.42K	$151.42K
5923	soup.game SOUP	$0.009702	4.94	$151.38K	$0.01038	$0.009206	$46.05	$151.38K	$151.38K
5929	Genesis Worlds GENESIS	$0.00069 ₿0.000000022	-3.29	$150.69K ₿1.83	$0.0007143 ₿0.000000024	$0.0006663 ₿0.000000021	$46.06 ₿0.02	$150.69K ₿1.12	$150.69K ₿1.83
5932	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02262 ₿0.00000021	$0.01816 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5943	Clickme CLICKME	$0.0001491	1.60	$149.19K	$0.0001619	$0.0001443	$3.24K	$149.19K	$149.19K
5962	Shockwaves NEUROS	$0.004052 ₿0.0000010	-2.36	$146K ₿34.18	$0.004156 ₿0.0000011	$0.003987 ₿0.00000099	$623.91 ₿1.31	$405.3K ₿103.47	$146K ₿34.18
5977	OGCommunity OGC	$0.0001605	-0.01*	$144.49K	$0.0001726	$0.0001557	$25.44K	$144.49K	$144.49K
5992	Aavegotchi FUD FUD	$0.0003021 ₿0.000000011	3.23	$142.51K ₿2.65	$0.0003041 ₿0.000000012	$0.0002894 ₿0.000000011	$313.38 ₿0.02	$6.35M ₿237.45	$142.51K ₿2.65
5997	Aavegotchi KEK KEK	$0.00315 ₿0.00000014	3.74	$142.28K ₿3.4	$0.003169 ₿0.00000015	$0.003003 ₿0.00000014	$318.85 ₿0.02	$6.58M ₿292.56	$142.28K ₿3.4
6016	Kogin by Virtuals KOGIN	$0.0001555	-6.70	$140.49K	$0.0001741	$0.0001519	$3.09K	$140.49K	$140.49K
6021	Unio Coin UNIO	$0.0002424	5.90	$139.81K	$0.00029	$0.0002285	$35.45K	$969.6K	$139.81K
6029	GNME MINING GAME GNME	$0.01819	6.29	$139.48K	$0.01832	$0.01673	$895.29	$332.06K	$139.48K
6048	NBM Lumite NBMLUM	$0.0001614	1.31	$137.23K	$0.0001619	$0.0001568	$483.51	$161.44K	$137.23K
6052	SpartaDEX SPARTA	$0.003453 ₿0.0000090	0.93	$137.19K ₿291.07	$0.003469 ₿0.0000092	$0.003421 ₿0.0000088	$12.26 ₿1.43	$137.19K ₿898.16	$137.19K ₿291.07
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6064	ClubMoon CLUBMOON	$0.0001619	87.17	$136.86K	$0.0001707	$0.0000859	$6.3K	$136.86K	$136.86K
6092	BROT BROT	$0.0001347	7.19	$134.45K	$0.0001348	$0.000124	$1.06K	$134.45K	$134.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}