Página de Resultados 5 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1042)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4782	Woof WOOF	$0.0008025	-21.97	$376.68K	$0.001101	$0.0007873	$11.52K	$802.42K	$376.68K
4825	DoctorX DRX	$0.000001799	24.96	$365.08K	$0.000003099	$0.000001419	$118.41K	$365.08K	$365.08K
4830	Taki Games TAKI	$0.0003103 ₿0.00000037	-4.92	$363.42K ₿440.15	$0.0003264 ₿0.00000041	$0.000288 ₿0.00000037	$56.11K ₿3.16	$931.15K ₿1.13K	$363.42K ₿440.15
4851	Spintop SPIN	$0.001183 ₿0.00000016	-2.71	$358.48K ₿45.62	$0.001225 ₿0.00000016	$0.00117 ₿0.00000015	$544.54 ₿0.15	$861.49K ₿93.39	$358.48K ₿45.62
4857	Fortune Token FRTN	$0.001457 ₿0.00000049	4.61	$357.78K ₿21.22	$0.001527 ₿0.00000050	$0.001391 ₿0.00000047	$10.56K ₿0.35	$1.45M ₿488.94	$357.78K ₿21.22
4858	Waves Ducks EGG	$3.42 ₿0.00012	-7.04	$357.77K ₿10.59	$3.68 ₿0.00013	$3.34 ₿0.00012	$310.29 ₿0.08	$3.38M ₿120.25	$357.77K ₿10.59
4876	Perion PERC	$0.008929 ₿0.0000057	-2.86	$351.53K ₿165.24	$0.009259 ₿0.0000066	$0.008771 ₿0.0000057	$101.71K ₿5.05	$892.97K ₿578.44	$351.53K ₿165.24
4880	Fourth Star FSTR	$0.03631	4.93	$350.54K	$0.039	$0.03	$156.18	$3.63M	$350.54K
4885	BlockchainSpace GUILD	$0.000767 ₿0.000000086	5.03	$349.38K ₿38.22	$0.00902 ₿0.000000087	$0.00844 ₿0.000000081	$2.28 ₿1.08	$767.03K ₿86.3	$349.38K ₿38.22
4894	CocktailBar COC	$6.93 ₿0.00090	-1.45	$346.44K ₿45.36	$7.11 ₿0.00091	$6.93 ₿0.00085	$69.29 ₿0.17	$346.44K ₿45.36	$346.44K ₿45.36
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01524 ₿0.00000014	$0.01393 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4905	TRALA TOKEN TRALA	$0.01102	-15.64	$343.01K	$0.01308	$0.01007	$184.09K	$11.02M	$343.01K
4928	Fire FIRE	$0.03557	-15.29	$335.86K	$0.04206	$0.03516	$4.53K	$355.78K	$335.86K
4945	Midnight NIGHT	$0.0005322	-1.16	$331.2K	$0.0005388	$0.0005322	$41.82K	$1.6M	$331.2K
4970	Gunstar Metaverse GSTS	$0.0009657 ₿0.000000070	-1.80	$324.6K ₿23.07	$0.001058 ₿0.000000084	$0.0009658 ₿0.000000060	$18.56K ₿1.36	$386.33K ₿27.46	$324.6K ₿23.07
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$42.74 ₿0.00041	$42.05 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4994	VEMP Horizon VEMP	$0.0006398 ₿0.00000011	0.73	$319.92K ₿31.51	$0.0006419 ₿0.00000011	$0.0006328 ₿0.00000011	$136.17K ₿3.37	$319.92K ₿92.16	$319.92K ₿31.51
5007	Arcade ARC	$0.006647	-0.33	$318.44K	$0.006757	$0.006607	$1.23K	$5.32M	$318.44K
5009	BrutalSol BRUTE	$0.0003524	-15.09	$318.33K	$0.0004218	$0.0003373	$39.84K	$352.23K	$318.33K
5040	Badmad Robots METAL	$0.0003956 ₿0.00000073	-5.22	$308.78K ₿529.52	$0.0004866 ₿0.0000014	$0.0003953 ₿0.00000069	$99.22K ₿7.24	$1.09M ₿2.02K	$308.78K ₿529.52
5059	BeramoniumCoin BERAMO	$0.0007596	-21.62	$304.69K	$0.000974	$0.0007596	$6.46K	$736.9K	$304.69K
5068	Meme Alliance MMA	$0.003552 ₿0.00000021	-12.02	$303.58K ₿15.22	$0.004081 ₿0.00000024	$0.003452 ₿0.00000014	$121.93K ₿4.63	$355.3K ₿21.88	$303.58K ₿15.22
5076	BlackPool Token BPT	$0.01608 ₿0.0000017	-3.63	$301.36K ₿23.71	$0.01669 ₿0.0000017	$0.01588 ₿0.0000015	$10.83 ₿0	$836.67K ₿88.22	$301.36K ₿23.71
5086	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5123	Alaska Gold Rush CARAT	$0.0009222 ₿0.00000014	5.52	$289.26K ₿39.77	$0.000943 ₿0.00000015	$0.0008739 ₿0.00000013	$104.55K ₿0.86	$840.19K ₿131.44	$289.26K ₿39.77
5127	Titan Token TNT	$0.002882	-1.06	$288.2K	$0.002928	$0.002666	$4.88K	$288.2K	$288.2K
5136	FireStarter FLAME	$0.004162 ₿0.0000014	-0.19	$285.9K ₿100.12	$0.004239 ₿0.0000015	$0.004133 ₿0.0000014	$203.91K ₿4.92	$417.32K ₿146.14	$285.9K ₿100.12
5163	Shroom.Finance SHROOM	$0.00543 ₿0.00000086	-11.70	$279.06K ₿44.33	$0.006251 ₿0.00000087	$0.005421 ₿0.00000075	$27.82K ₿0.68	$356.01K ₿56.55	$279.06K ₿44.33
5171	Rainicorn $RAINI	$0.0005706 ₿0.00000010	-2.50	$277.56K ₿52.98	$0.0005872 ₿0.00000013	$0.0005694 ₿0.00000010	$34.16 ₿0.06	$285.35K ₿54.46	$277.56K ₿52.98
5200	My DeFi Pet DPET	$0.005376 ₿0.00000091	1.64	$270.05K ₿45.68	$0.005752 ₿0.00000091	$0.005288 ₿0.00000088	$91.44K ₿1.02	$537.63K ₿90.95	$270.05K ₿45.68
5202	HyperChainX HYPER	$0.0003953 ₿0.000000012	-0.01	$269.63K ₿8.26	$0.0003955 ₿0.000000012	$0.0003948 ₿0.000000011	$44.97K ₿1.73	$381.82K ₿11.69	$269.63K ₿8.26
5205	Rainbow Token RBW	$0.001073 ₿0.00000073	-3.64	$269.3K ₿170.46	$0.001118 ₿0.00000079	$0.001058 ₿0.00000071	$2.06 ₿9.15	$1.07M ₿725.8	$269.3K ₿170.46
5217	Plant vs Undead Token PVU	$0.0009356 ₿0.000000042	-0.28	$266.65K ₿12.13	$0.0009386 ₿0.000000042	$0.0009353 ₿0.000000041	$56.03K ₿0.38	$280.69K ₿12.76	$266.65K ₿12.13
5222	MetaDOS SECOND	$0.00006977 ₿0.000000088	-2.22	$265.11K ₿0	$0.00007865 ₿0.000000089	$0.00006975 ₿0.000000071	$92.68K ₿46.81	$697.74K ₿889.26	$265.11K ₿0
5229	Sugarverse CNDY	$0.001013	-3.86	$263.54K	$0.001056	$0.001002	$52.74K	$1.01M	$263.54K
5232	NFTb NFTB	$0.0003727 ₿0.00000021	-11.52	$263.3K ₿68.39	$0.0004221 ₿0.00000022	$0.0003725 ₿0.00000020	$86.85K ₿11.04	$270.78K ₿159.75	$263.3K ₿68.39
5244	Kitty Inu KITTY	$0.0000003558 ₿0.000000000064	1.11	$260.47K ₿46.97	$0.0000003786 ₿0.000000000065	$0.0000003414 ₿0.000000000058	$7.24K ₿0.44	$260.47K ₿46.97	$260.47K ₿46.97
5257	Atari ATRI	$0.0001708 ₿0.000000031	-5.44	$257.08K ₿48.7	$0.0002298 ₿0.000000034	$0.0001705 ₿0.000000031	$5.04 ₿0.01	$337.36K ₿63.91	$257.08K ₿48.7
5267	X world Games XWG	$0.00007388 ₿0.000000030	-0.31	$252.59K ₿102.05	$0.00007456 ₿0.000000032	$0.00007355 ₿0.000000029	$99.99K ₿2.33	$734.37K ₿300.28	$252.59K ₿102.05
5288	Nifty League NFTL	$0.0002498 ₿0.000000023	-0.82	$249.8K ₿16.13	$0.002504 ₿0.000000024	$0.00245 ₿0.000000023	$3.04 ₿0.02	$249.8K ₿19.26	$249.8K ₿16.13
5292	Playermon PYM	$0.000494 ₿0.000000032	-2.51	$249.83K ₿14.03	$0.000509 ₿0.000000033	$0.0004806 ₿0.000000030	$90.56K ₿0.21	$494.95K ₿32.39	$249.83K ₿14.03
5306	WANDER WANDER	$0.00174	-3.47	$246.91K	$0.001805	$0.001715	$342.12	$1.55M	$246.91K
5356	DOSE DOSE	$0.00007334 ₿0.00000011	-6.73	$239.85K ₿171.75	$0.00007864 ₿0.00000012	$0.00007169 ₿0.00000011	$114.99K ₿61.91	$366.45K ₿580.8	$239.85K ₿171.75
5382	CELLULA CELA	$0.003782	-45.10	$254.97K	$0.006889	$0.003695	$154.97K	$4.11M	$254.97K
5400	Scotty Beam SCOTTY	$0.0004695 ₿0.000000084	-1.28	$230.48K ₿40.54	$0.0004757 ₿0.000000093	$0.000463 ₿0.000000084	$97.84 ₿7.38	$352.2K ₿63.66	$230.48K ₿40.54
5408	Slingshot SLING	$0.001258	-5.12	$229.4K	$0.001384	$0.001199	$589.68K	$6.31M	$229.4K
5420	KAP Games KAP	$0.001785 ₿0.0000019	-3.34	$226.99K ₿243.86	$0.001847 ₿0.0000020	$0.001784 ₿0.0000018	$92.88K ₿3.05	$1.79M ₿1.92K	$226.99K ₿243.86
5423	Gameness Token GNESS	$0.001705	-14.43	$226.77K	$0.002147	$0.001693	$3.62K	$852.8K	$226.77K
5427	Ripples RPLS	$0.00266	-8.90	$226.17K	$0.002994	$0.002636	$7.31K	$266.08K	$226.17K
5443	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000225	16.60	$225.2K	$0.000002479	$0.000001879	$2.94K	$225.2K	$225.2K
5460	Lucha LUCHA	$0.01797 ₿0.00000030	-1.75	$222.19K ₿3.75	$0.01842 ₿0.00000031	$0.01774 ₿0.00000030	$216.39 ₿0.01	$222.19K ₿3.75	$222.19K ₿3.75
5467	MXS Games XSEED	$0.00003563	-11.25	$221.11K	$0.00004055	$0.00003494	$91.83K	$1.58M	$221.11K
5479	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$219.92K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$3.69 ₿0	$553.44K ₿8.51	$219.92K ₿3.44
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009764 ₿0.0000000094	$0.0009119 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5529	Ozone Metaverse $OZONE	$0.0002145 ₿0.00000012	-0.07	$212.46K ₿0	$0.0002291 ₿0.00000012	$0.0002026 ₿0.00000011	$12.71K ₿9.92	$212.46K ₿36.78	$212.46K ₿0
5535	Fabled Adventure FAP FAP	$0.00002377	0	$211.77K	$0	$0	$2.2	$219.57K	$211.77K
5557	Satoxcoin SATOX	$0.00005696 ₿0.0000000065	1.08	$207.96K ₿22.35	$0.00005852 ₿0.0000000070	$0.00005636 ₿0.0000000062	$20.76K ₿0.17	$208.74K ₿22.44	$207.96K ₿22.35
5558	BonkersMemeToken BONKERS	$0.0003669	-3.11	$207.83K	$0.0003801	$0.0003604	$29.01K	$207.83K	$207.83K
5576	Brokecoin BROKE	$0.00000228	-1.72	$204.75K	$0.000002359	$0.00000216	$4.72K	$205.05K	$204.75K
5587	Eldarune ELDA	$0.0007795 ₿0.00000027	-11.45	$202.63K ₿36.47	$0.0008808 ₿0.00000028	$0.0007742 ₿0.00000026	$3K ₿3.06	$460.27K ₿158.98	$202.63K ₿36.47
5616	Exeedme XED	$0.002186 ₿0.00000078	0.05	$196.8K ₿70.75	$0.002186 ₿0.00000080	$0.002185 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5636	Elumia ELU	$0.0003647 ₿0.00000016	-3.66	$193.75K ₿89.44	$0.0004036 ₿0.00000016	$0.0003635 ₿0.00000015	$97.58K ₿128.27	$364.76K ₿168.39	$193.75K ₿89.44
5649	Chain Guardians CGG	$0.00171 ₿0.00000069	-17.43	$191.5K ₿69.79	$0.002074 ₿0.00000070	$0.00129 ₿0.00000068	$296.23 ₿0.51	$205.36K ₿83.75	$191.5K ₿69.79
5661	Materium MTRM	$0.01006 ₿0.0000019	11.85	$189.37K ₿37.9	$0.01025 ₿0.0000027	$0.007203 ₿0.0000015	$352.03 ₿1.15	$189.37K ₿37.9	$189.37K ₿37.9
5672	MILK MILK	$0.00007624 ₿0.0000000020	-4.37	$186.96K ₿4.94	$0.00007982 ₿0.0000000020	$0.0000755 ₿0.0000000019	$5.51 ₿0	$186.96K ₿4.94	$186.96K ₿4.94
5679	DuelNow DNOW	$0.002188	-1.02	$186.33K	$0.002211	$0.002181	$261.59K	$2.19M	$186.33K
5699	The Game Company GMRT	$0.005207	-2.90	$183.73K	$0.005384	$0.005078	$112.71K	$5.17M	$183.73K
5709	Pancake Hunny HUNNY	$0.002409 ₿0.00000010	-1.83	$182.32K ₿8.2	$0.002459 ₿0.00000010	$0.002379 ₿0.00000010	$6.7 ₿0	$240.97K ₿10.84	$182.32K ₿8.2
5712	Versus-X VSX	$0.005023 ₿0.0000035	0.06	$181.95K ₿0	$0.005023 ₿0.0000035	$0.005019 ₿0.0000033	$78.23K ₿1.79	$502.36K	$181.95K ₿0
5722	Wild Forest Token WF	$0.003242	-12.01	$180.82K	$0.003688	$0.003178	$4K	$3.24M	$180.82K
5724	DEGA DEGA	$0.00002239	-0.01*	$180.28K	$0.00002239	$0.00002239	$48.57	$713.9K	$180.28K
5726	Goons of Balatroon GOB	$0.0003348 ₿0.000000049	-8.15	$180.11K ₿26.42	$0.0003663 ₿0.000000050	$0.0003311 ₿0.000000048	$401.39 ₿0.04	$193.66K ₿28.43	$180.11K ₿26.42
5744	Gamestarter GAME	$0.002491 ₿0.0000029	0.90	$176.87K ₿90.72	$0.002582 ₿0.0000030	$0.002457 ₿0.0000028	$317.56K ₿2.67	$249.18K ₿298.23	$176.87K ₿90.72
5749	Calvaria: DoE RIA	$0.0009786 ₿0.000000024	-9.89	$176.15K ₿4.46	$0.001085 ₿0.000000026	$0.0009782 ₿0.000000023	$534.11 ₿0.14	$176.15K ₿4.46	$176.15K ₿4.46
5759	Blockchain Monster Hunt BCMC	$0.0007422 ₿0.000000099	-1.52	$175.28K ₿23.03	$0.0007538 ₿0.00000010	$0.0007218 ₿0.000000095	$93.21K ₿0.24	$742.26K ₿97.54	$175.28K ₿23.03
5761	KDR KDR	$0.01152	-8.89	$174.91K	$0.01266	$0.01127	$245.4	$1.16M	$174.91K
5819	FAME- Rumble Kong League $FAME	$0.0001204	-4.62	$166.36K	$0.0001263	$0.0001191	$43.65	$843.37K	$166.36K
5844	Metastrike MTS	$0.0006126 ₿0.00000017	-13.53	$162.46K ₿39.09	$0.0007085 ₿0.00000019	$0.0005797 ₿0.00000017	$152.68K ₿1.6	$346.15K ₿101.01	$162.46K ₿39.09
5857	Realm REALM	$0.0001647 ₿0.000000055	-2.83	$160.89K ₿50.13	$0.0001699 ₿0.000000058	$0.0001637 ₿0.000000053	$6.06 ₿1.89	$164.8K ₿55.85	$160.89K ₿50.13
5884	GRAM Ecosystem GRAMPUS	$0.001017	0.20	$157.86K	$0.001018	$0.001015	$54.64K	$1.02M	$157.86K
5895	Whispers Of Decay $DCAY	$0.002761	-21.13	$157K	$0.003502	$0.00276	$2.83K	$209.82K	$157K
5921	GoldBrick GBCK	$0.01079	-7.21	$151.14K	$0.01167	$0.01072	$95.13K	$1.61M	$151.14K
5928	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.0804 ₿0.00000077	$0.06622 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
5932	Chain Colosseum Phoenix CCP	$0.02891	-5.34	$151.43K	$0.03056	$0.02868	$526.53	$151.43K	$151.43K
5940	Clashub CLASH	$0.0005456	-2.57	$150.22K	$0.0005672	$0.0005401	$281.57	$491.08K	$150.22K
5957	MetaFighter MF	$0.0001404 ₿0.000000024	-1.27	$148.35K ₿19.36	$0.0001425 ₿0.000000025	$0.0001388 ₿0.000000023	$118.26 ₿1.64	$210.64K ₿36.28	$148.35K ₿19.36
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02271 ₿0.00000021	$0.01824 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
6018	DuelFi DUELFI	$0.0001409	10.74	$140.96K	$0.0002291	$0.000127	$40.27K	$140.96K	$140.96K
6024	GIVER GIVER	$0.002009	-14.94	$140.79K	$0.002385	$0.001981	$310.54	$140.79K	$140.79K
6040	Param PARAM	$0.0005373	6.54	$139.18K	$0.000556	$0.0005041	$106.86K	$1.07M	$139.18K
6046	Plants VS Ronke PVR	$0.0008455	0	$138.48K	$0.0008455	$0.0008455	$0	$253.68K	$138.48K
6050	LandRocker LRT	$0.00005903	-0.66	$137.68K	$0.00006469	$0.00004513	$3.31K	$590.34K	$137.68K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6057	NFT Champions CHAMP	$0.0001368 ₿0.000000062	-0.71	$136.84K ₿0	$0.0001381 ₿0.000000063	$0.0001345 ₿0.000000060	$94.84K ₿0.26	$136.84K ₿62.67	$136.84K ₿0
6070	Rouge Studio ROUGE	$0.006406	-4.38	$134.53K	$0.006701	$0.006395	$68.07	$134.53K	$134.53K
6082	Brain Worms BWORM	$45.38	-5.23	$133.83K	$47.92	$45.29	$11.12	$133.83K	$133.83K
6085	RealFevr FEVR	$0.00001022 ₿0.0000000040	-3.41	$133.19K ₿54.03	$0.00001059 ₿0.0000000040	$0.00001021 ₿0.0000000038	$61.71K ₿3.12	$163.59K ₿64.54	$133.19K ₿54.03
6104	NFTmall GEM	$0.006554 ₿0.000000061	-2.33	$130.99K ₿0.51	$0.006711 ₿0.000000066	$0.006545 ₿0.000000061	$27.65K ₿0.48	$131.1K ₿1.23	$130.99K ₿0.51
6110	Merge Token MERGE	$0.0001147	-4.09	$130.29K	$0.0001217	$0.0001134	$215.32	$223.05K	$130.29K
6115	Fabwelt WELT	$0.0006031 ₿0.00000018	0.01*	$129.73K ₿40.43	$0.0006097 ₿0.00000021	$0.0006005 ₿0.00000018	$222.75 ₿7.73	$301.59K ₿94	$129.73K ₿40.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}