Página de Resultados 5 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Imaginary Ones BUBBLE	$0.0001699	5.81	$236.94K	$0.0001703	$0.0001604	$14.08K	$1.7M	$236.94K
5817	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$236.39K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$9.84 ₿0	$596.03K ₿8.51	$236.39K ₿3.44
5824	Waves Ducks EGG	$2.21 ₿0.00012	1.70	$234.61K ₿10.59	$2.18 ₿0.00013	$2.13 ₿0.00012	$140.98 ₿0.08	$2.16M ₿120.25	$234.61K ₿10.59
5839	SENATE SENATE	$0.001689 ₿0.0000016	-7.96	$232.31K ₿185.68	$0.001852 ₿0.0000017	$0.001558 ₿0.0000016	$1.24K ₿1.2	$275.82K ₿324.36	$232.31K ₿185.68
5853	Outlanders LAND	$0.0002009	2.17	$233.42K	$0.0002042 ₿0.	$0.0001964 ₿0.	$221.82K ₿0	$401.87K	$233.42K
5882	FireStarter FLAME	$0.003298 ₿0.0000014	0.70	$224.21K ₿100.12	$0.003333 ₿0.0000015	$0.00325 ₿0.0000014	$74.5K ₿4.92	$327.28K ₿146.14	$224.21K ₿100.12
5888	Genopets GENE	$0.002534 ₿0.0000046	-1.35	$223.52K ₿200.09	$0.002606 ₿0.0000046	$0.002527 ₿0.0000045	$327 ₿0.32	$253.47K ₿456.63	$223.52K ₿200.09
5902	Grand Gangsta City $GGC	$0.0002401	-16.31	$220.75K	$0.0002885	$0.0002397	$224.84	$240.11K	$220.75K
5914	Raini Studios Token RST	$0.0003886 ₿0.00000098	-0.05	$219.6K ₿557.39	$0.0004143 ₿0.0000011	$0.0003872 ₿0.00000098	$484.82 ₿2.04	$357.29K ₿906.87	$219.6K ₿557.39
5918	Lucha LUCHA	$0.01764 ₿0.00000030	-0.31	$218.24K ₿3.75	$0.01797 ₿0.00000031	$0.01731 ₿0.00000030	$219.66 ₿0.01	$218.24K ₿3.75	$218.24K ₿3.75
5925	Shroom.Finance SHROOM	$0.004229 ₿0.00000086	-1.44	$217.32K ₿44.33	$0.004356 ₿0.00000087	$0.00422 ₿0.00000075	$8.56 ₿0.68	$277.26K ₿56.55	$217.32K ₿44.33
5942	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5948	Fofar FOFAR	$0.0000005103 ₿0.000000000042	0.47	$214.7K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004983 ₿0.000000000031	$2.12 ₿8.3	$214.7K ₿17.71	$214.7K ₿0
5953	FreeStyle Classic FST	$0.002499	-16.17	$214.12K	$0.002998	$0.002416	$71.39K	$2.49M	$214.12K
5958	NvirWorld NVIR	$0.0001667 ₿0.00000023	-1.87	$212.99K ₿284.73	$0.0001701 ₿0.00000024	$0.0001661 ₿0.00000022	$12.18K ₿22.02	$1.78M ₿2.53K	$212.99K ₿284.73
5979	Puffverse PFVS	$0.001792	-6.65	$209.09K	$0.002163	$0.001748	$425.2K	$1.79M	$209.09K
5992	Polker PKR	$0.0003749 ₿0.000000048	-3.58	$207.39K ₿26.67	$0.0003899 ₿0.000000052	$0.0003651 ₿0.000000046	$53.9K ₿0.09	$374.98K ₿48.22	$207.39K ₿26.67
6049	WorldShards SHARDS	$0.0001996	2.38	$200.01K	$0.0002389	$0.000192	$689.66K	$1M	$200.01K
6072	Huch HUCH	$0.0001972	-10.44	$196.76K	$0.0002248	$0.0001746	$29.11K	$196.76K	$196.76K
6077	Meme Games WTF WTF	$0.0001978	-4.59	$195.84K	$0.00021	$0.0001921	$859.17	$197.55K	$195.84K
6081	Blockchain Monster Hunt BCMC	$0.000827 ₿0.000000099	149.57	$195.41K ₿23.03	$0.0008949 ₿0.00000010	$0.0003126 ₿0.000000095	$115.14 ₿0.24	$827.49K ₿97.54	$195.41K ₿23.03
6110	Avarik Saga AVRK	$0.001012	-1.34	$192.63K	$0.001031	$0.00101	$1.57K	$506.03K	$192.63K
6150	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-2.41	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6151	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.51	$187.76K ₿19.87	$0.0003273 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6173	Chain Guardians CGG	$0.001655 ₿0.00000069	206.45	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6192	Modern Innovation Network Token MINX	$0.0118	6.48	$185.68K	$0.01175	$0.01092	$52.76K	$413.19K	$185.68K
6196	Dypius DYP	$0.0008371 ₿0.00000097	3.44	$182.49K ₿82.04	$0.0008469 ₿0.0000010	$0.000807 ₿0.00000071	$78.02K ₿11.68	$192.49K ₿220.32	$182.49K ₿82.04
6198	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003098 ₿0.000000032	$0.002867 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6208	Bag BAG	$0.00002947 ₿0.000000049	2.94	$180.76K ₿120.38	$0.00003063 ₿0.000000049	$0.00002701 ₿0.000000048	$7.23K ₿1.54	$180.76K ₿120.38	$180.76K ₿120.38
6209	Plant vs Undead Token PVU	$0.0006339 ₿0.000000042	-1.75	$180.67K ₿12.13	$0.0006453 ₿0.000000042	$0.0006285 ₿0.000000041	$12.64K ₿0.38	$190.18K ₿12.76	$180.67K ₿12.13
6249	TIMES $TIMES	$0.0003229	-3.77	$176.47K	$0.0003372	$0.0003185	$13.5	$322.99K	$176.47K
6259	SEED SEED	$0.0004828	-0.62	$174.97K	$0.000486	$0.0004825	$66.43K	$482.91K	$174.97K
6304	MBD Financials MBD	$0.00000652 ₿0.0000000056	17.76	$169.3K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$50.78K ₿5.73	$260.94K ₿233.83	$169.3K ₿80.59
6310	Wild Forest Token WF	$0.004169	-6.54	$168.75K	$0.004477	$0.004095	$267.44	$4.08M	$168.75K
6313	Gamer Arena GAU	$0.0004429 ₿0.0000017	3.45	$168.21K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.57 ₿54.56	$221.46K ₿882.23	$168.21K ₿491.89
6331	Paradise Tycoon MOANI	$0.0002655	-3.50	$167.23K	$0.0002784 ₿0.	$0.0002633 ₿0.	$612.76 ₿0	$1.59M	$167.23K
6361	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004107 ₿0.000000042	$0.003583 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6362	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009052 ₿0.000000094	$0.007992 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6374	Fortune Token FRTN	$0.0004827 ₿0.00000049	-2.67	$161.55K ₿21.22	$0.000496 ₿0.00000050	$0.0004801 ₿0.00000047	$1.53K ₿0.35	$480.31K ₿488.94	$161.55K ₿21.22
6381	MILK MILK	$0.00006553 ₿0.0000000020	-0.62	$160.72K ₿4.94	$0.00006606 ₿0.0000000020	$0.00006446 ₿0.0000000019	$14.34 ₿0	$160.72K ₿4.94	$160.72K ₿4.94
6392	YULI YULI	$0.00002033	-37.64	$162.74K	$0.00003399	$0.00001517	$16.18K	$162.74K	$162.74K
6411	Rainbow Token RBW	$0.0006317 ₿0.00000073	1.04	$158.48K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$631.7K ₿725.8	$158.48K ₿170.46
6418	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6446	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.6K ₿37.9	$0.2609 ₿0.0000027	$0.1454 ₿0.0000015	$73.93 ₿1.15	$154.6K ₿37.9	$154.6K ₿37.9
6449	Booh World (SOL) BOOH	$0.001205	-0.95	$154.55K	$0.001225	$0.001211	$128.49	$290.65K	$154.55K
6451	Meme Alliance MMA	$0.001807 ₿0.00000021	-3.66	$154.41K ₿15.22	$0.001977 ₿0.00000024	$0.001806 ₿0.00000014	$1.09 ₿4.63	$180.71K ₿21.88	$154.41K ₿15.22
6493	Scotty Beam SCOTTY	$0.0003048 ₿0.000000084	-0.03	$149.64K ₿40.54	$0.0003052 ₿0.000000093	$0.0003038 ₿0.000000084	$16.02K ₿7.38	$228.67K ₿63.66	$149.64K ₿40.54
6498	VEMP Horizon VEMP	$0.000299 ₿0.00000011	-1.48	$149.49K ₿31.51	$0.0003044 ₿0.00000011	$0.0002978 ₿0.00000011	$35.68K ₿3.37	$149.49K ₿92.16	$149.49K ₿31.51
6521	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.103 ₿0.0000010	$0.09726 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6572	Infinitar Governance Token IGT	$0.0003052	2.33	$143.13K	$0.0003186	$0.0002948	$5.54K	$305.49K	$143.13K
6575	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004833 ₿0.000000050	$0.004665 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6590	FaraLand FARA	$0.00324 ₿0.00000040	-0.64	$141.21K ₿17.09	$0.003263 ₿0.00000041	$0.003192 ₿0.00000039	$6.84 ₿0.63	$229.96K ₿28.9	$141.21K ₿17.09
6642	PokPok Golden Egg PEGG	$0.01676	-4.04	$136.69K	$0.01764	$0.01649	$370.39	$177.28K	$136.69K
6669	Pepper Meme PEPPER	$0.0001348	0.43	$134.81K	$0.0001357	$0.0001315	$43.79	$134.81K	$134.81K
6680	Kepithor KEPI	$0.003113	0.34	$134.16K	$0.003139 ₿0.	$0.003102 ₿0.	$530.04 ₿0	$931.59K	$134.16K
6689	Nifty League NFTL	$0.0001334 ₿0.000000023	-2.75	$133.49K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$213.03 ₿0.02	$133.49K ₿19.26	$133.49K ₿16.13
6696	Unfettered Ecosystem SOULS	$0.000122 ₿0.000000084	-0.15	$133.16K ₿70.27	$0.0001244 ₿0.000000087	$0.0001183 ₿0.000000082	$12.42K ₿4.36	$274.6K ₿191	$133.16K ₿70.27
6739	Gamestarter GAME	$0.001796 ₿0.0000029	-9.42	$128.84K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$6.68K ₿2.67	$181.5K ₿298.23	$128.84K ₿90.72
6751	Cronos Army CA	$0.0001311	-0.96	$128.2K	$0.0001349	$0.0001243	$4.97K	$128.2K	$128.2K
6773	WATCoin WAT	$0.00000983	-2.16	$126.69K	$0.00001011	$0.000009809	$45.38K	$685.09K	$126.69K
6783	ZooKeeper ZOO	$0.0002681 ₿0.000000083	-0.91	$126.23K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$33.72 ₿0.53	$130.28K ₿40.07	$126.23K ₿38.82
6807	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6842	BreadHeads CRUMBS	$0.0001213	-2.05	$121.91K	$0.0001255 ₿0.	$0.0001211 ₿0.	$123.87 ₿0	$121.91K	$121.91K
6857	Dogami DOGA	$0.0001547 ₿0.00000021	-16.61	$119.92K ₿108.26	$0.0004266 ₿0.00000022	$0.0001461 ₿0.00000020	$18.14K ₿0.51	$137.55K ₿212.92	$119.92K ₿108.26
6895	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000117	-2.87	$116.6K	$0.000001199	$0.000001159	$5.9	$116.6K	$116.6K
6897	Fate Adventure FA	$0.01991	-4.42	$116.49K	$0.02096	$0.01975	$11.63	$199.13K	$116.49K
6914	BORNE BORNE	$0.004391	0.42	$114.66K	$0.004429	$0.004278	$747.35	$757.6K	$114.66K
6940	KURO KURO	$0.0001127	-13.30	$112.76K	$0.00013	$0.0001125	$16.45K	$112.76K	$112.76K
6951	Versus-X VSX	$0.002725 ₿0.0000035	2.91	$112.29K ₿0	$0.002866 ₿0.0000035	$0.002605 ₿0.0000033	$12.58K ₿1.79	$272.58K	$112.29K ₿0
6952	Furmula FURM	$0.0001488	-1.97	$112.25K	$0.0001534	$0.000148	$1.77	$138.06K	$112.25K
6954	Taitiko TTG	$0.0001122	-7.09	$112.16K	$0.0001217	$0.0001092	$2.25K	$112.16K	$112.16K
6992	Nyan Heroes NYAN	$0.0007461	3.46	$109.2K	$0.0007847	$0.0007172	$12.54K	$746.14K	$109.2K
7020	Arrland RUM RUM	$0.00009712	-1.81	$107.2K	$0.0001007	$0.00009534	$7.94	$162.84K	$107.2K
7021	Metafluence METO	$0.0000595 ₿0.000000014	-0.11	$107.12K ₿0	$0.00005957 ₿0.000000014	$0.0000595 ₿0.000000013	$20.94K ₿2.47	$285.65K ₿67.25	$107.12K ₿0
7036	DoctorX DRX	$0.0000005222	-5.40	$106.08K	$0.0000005617	$0.0000005215	$12.15K	$106.08K	$106.08K
7066	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.01*	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.00000601 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7104	MAXX AI MXM	$0.0002939 ₿0.00000085	-2.38	$101.8K ₿113.66	$0.000301 ₿0.00000087	$0.0002897 ₿0.00000083	$207.84 ₿2.41	$290.88K ₿839.96	$101.8K ₿113.66
7123	SEKA SEKA	$0.0001003	0.51	$100.35K	$0.0001019	$0.00009953	$776.46	$100.35K	$100.35K
7136	Forest Knight KNIGHT	$0.004892 ₿0.00000074	-0.22	$99.75K ₿14.3	$0.004967 ₿0.00000075	$0.004795 ₿0.00000073	$240.64 ₿0.24	$489.15K ₿74.63	$99.75K ₿14.3
7218	GG3 GGX	$0.001903	-2.13	$95.59K	$0.001948	$0.001897	$5.63	$1.89M	$95.59K
7223	CryptoBlades SKILL	$0.09522 ₿0.000010	-0.58	$95.23K ₿10.15	$0.09626 ₿0.000010	$0.09435 ₿0.0000094	$12.37 ₿5.17	$95.23K ₿10.15	$95.23K ₿10.15
7233	ScarQuest SCAR	$0.00003327 ₿0.000000045	0.48	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.0000331 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7257	Godcoin GOD	$0.001038	-0.58	$93.39K	$0.001056	$0.001019	$38.41	$807.96K	$93.39K
7269	Vidya VIDYA	$0.002856 ₿0.0000010	11.47	$92.78K ₿43.26	$0.002894 ₿0.0000010	$0.002509 ₿0.0000010	$42.68K ₿4.91	$126.71K ₿52.3	$92.78K ₿43.26
7286	KDR KDR	$0.006104	-0.29	$92.18K	$0.006401	$0.005975	$510.08	$610.45K	$92.18K
7312	Moonray MNRY	$0.0004091	-11.76	$90.87K	$0.0004738	$0.0003972	$14.34K	$409.16K	$90.87K
7325	NFTb NFTB	$0.000153 ₿0.00000021	-1.86	$90.43K ₿68.39	$0.0001562 ₿0.00000022	$0.0001518 ₿0.00000020	$118.08 ₿11.04	$111.15K ₿159.75	$90.43K ₿68.39
7344	ZENY ZENY	$0.0216	0.30	$89.69K	$0.02169	$0.02149	$244.15	$2.16M	$89.69K
7371	Legends of Elysium LOE	$0.0009196 ₿0.0000012	16.44	$88.61K ₿0	$0.001209 ₿0.0000013	$0.0007533 ₿0.0000012	$53.59K ₿0.74	$183.02K	$88.61K ₿0
7374	WANDER WANDER	$0.0006236	-0.95	$88.48K	$0.0006326	$0.0006144	$1.24	$554.32K	$88.48K
7404	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7427	Crypto Raiders RAIDER	$0.002439 ₿0.00000020	-1.03	$85.71K ₿6.05	$0.002488 ₿0.	$0.002412 ₿0.	$1.47K ₿0	$244.1K ₿20.15	$85.71K ₿6.05
7463	Survarium SURV	$0.00008383	-0.03	$83.85K	$0.00008485	$0.00008271	$3.48	$83.85K	$83.85K
7464	Titan Token TNT	$0.0008381	-0.41	$83.82K	$0.0008462	$0.0008323	$268	$83.82K	$83.82K
7471	Mist MIST	$0.00148 ₿0.00000012	0.60	$83.38K ₿7.04	$0.001506 ₿0.00000014	$0.001471 ₿0.00000012	$41.69K ₿1.46	$1.48M ₿124.83	$83.38K ₿7.04
7486	Fishwar FISHW	$0.00001327	-0.24	$82.68K	$0.0000133	$0.00001311	$95.59K	$757.7K	$82.68K
7499	BlackPool Token BPT	$0.004168 ₿0.0000017	0.56	$82.1K ₿23.71	$0.004191 ₿0.0000017	$0.00408 ₿0.0000015	$2.44 ₿0	$216.77K ₿88.22	$82.1K ₿23.71
7544	Holdcoin HOLD	$0.000008039	-1.15	$80.38K	$0.00000825	$0.000007999	$12.62K	$80.38K	$80.38K
7562	LandRocker LRT	$0.00003419	4.17	$79.76K	$0.00003419	$0.00003283	$65.04	$341.99K	$79.76K
7628	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.002979 ₿0.000000030	$0.002805 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}