Página de Resultados 5 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (953)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4611	Frencoin FREN	$0.009576	7.92	$308.05K	$0.009787	$0.008874	$3.62K	$851.27K	$308.05K
4612	Atari ATRI	$0.0002046 ₿0.000000031	-4.04	$307.98K ₿48.7	$0.002717 ₿0.000000034	$0.00251 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4630	Gamestarter GAME	$0.00424 ₿0.0000029	1.49	$301.66K ₿90.72	$0.004807 ₿0.0000030	$0.004153 ₿0.0000028	$548.2K ₿2.67	$424.98K ₿298.23	$301.66K ₿90.72
4646	BeramoniumCoin BERAMO	$0.001063	-6.37	$297.55K	$0.001315	$0.001043	$3.07K	$1.04M	$297.55K
4650	TIMES $TIMES	$0.001116	8.56	$298.22K	$0.001184	$0.001007	$2.13K	$1.12M	$298.22K
4674	CocktailBar COC	$5.83 ₿0.00090	4.28	$291.57K ₿45.36	$6.05 ₿0.00091	$5.5 ₿0.00085	$554.24 ₿0.17	$291.57K ₿45.36	$291.57K ₿45.36
4684	Playermon PYM	$0.0005749 ₿0.000000032	13.45	$289.77K ₿14.03	$0.0005885 ₿0.000000033	$0.0005033 ₿0.000000030	$8.89K ₿0.21	$574.09K ₿32.39	$289.77K ₿14.03
4697	Clashub CLASH	$0.001036	4.20	$285.4K	$0.001078	$0.0009948	$24.03K	$932.99K	$285.4K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.07908 ₿0.00000099	$0.07089 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4713	Booh World (ETH) BOOH	$0.004819	1.50	$280.9K	$0.004882	$0.004686	$15.23	$1.16M	$280.9K
4717	Engines of Fury FURY	$0.02818	2.03	$279.1K	$0.02879 ₿0.	$0.02741 ₿0.	$422.04K ₿0	$3.39M	$279.1K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4734	Plant vs Undead Token PVU	$0.0009699 ₿0.000000042	-0.04	$276.38K ₿12.13	$0.0009885 ₿0.000000042	$0.0009347 ₿0.000000041	$3.38K ₿0.38	$290.92K ₿12.76	$276.38K ₿12.13
4751	Chain Guardians CGG	$0.002433 ₿0.00000069	4.34	$272.34K ₿69.79	$0.002454 ₿0.00000070	$0.002115 ₿0.00000068	$1.42K ₿0.51	$292.05K ₿83.75	$272.34K ₿69.79
4760	Ozone Metaverse $OZONE	$0.0002717 ₿0.00000012	22.80	$268.77K ₿0	$0.0002719 ₿0.00000012	$0.0002185 ₿0.00000011	$37.56K ₿9.92	$268.77K ₿36.78	$268.77K ₿0
4767	Shroom.Finance SHROOM	$0.005237 ₿0.00000086	7.77	$269.03K ₿44.33	$0.006052 ₿0.00000087	$0.00486 ₿0.00000075	$17.58K ₿0.68	$343.22K ₿56.55	$269.03K ₿44.33
4779	X world Games XWG	$0.00007742 ₿0.000000030	-9.07	$264.12K ₿102.05	$0.00008606 ₿0.000000032	$0.00007681 ₿0.000000029	$10.37K ₿2.33	$767.9K ₿300.28	$264.12K ₿102.05
4805	Forkast CGX	$0.001481	16.09	$259.18K	$0.001502	$0.001268	$14.22K	$1.48M	$259.18K
4822	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	4.40	$256.15K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$11.39 ₿0.14	$256.15K ₿10.87	$256.15K ₿10.87
4823	My DeFi Pet DPET	$0.005081 ₿0.00000091	1.95	$255.11K ₿45.68	$0.005222 ₿0.00000091	$0.004895 ₿0.00000088	$8.45K ₿1.02	$507.87K ₿90.95	$255.11K ₿45.68
4839	WANDER WANDER	$0.001776	9.42	$251.95K	$0.001921	$0.001623	$7.87K	$1.58M	$251.95K
4884	HyperChainX HYPER	$0.0003529 ₿0.000000012	2.87	$240.45K ₿8.26	$0.0003671 ₿0.000000012	$0.000343 ₿0.000000011	$21.46K ₿1.73	$340.5K ₿11.69	$240.45K ₿8.26
4911	FireStarter FLAME	$0.003466 ₿0.0000014	-4.92	$238.44K ₿100.12	$0.003708 ₿0.0000015	$0.003446 ₿0.0000014	$182.69K ₿4.92	$348.05K ₿146.14	$238.44K ₿100.12
4913	Battle Pets PET	$0.01199 ₿0.0000015	0.25	$235.64K ₿30.92	$0.01208 ₿0.0000015	$0.0119 ₿0.0000015	$2.68K ₿5.19	$719.23K ₿314.57	$235.64K ₿30.92
4917	Materium MTRM	$0.01246 ₿0.0000019	191.69	$235.38K ₿37.9	$0.01285 ₿0.0000027	$0.004275 ₿0.0000015	$26.93 ₿1.15	$235.38K ₿37.9	$235.38K ₿37.9
4925	Badmad Robots METAL	$0.0002973 ₿0.00000073	2.51	$232.12K ₿529.52	$0.0003178 ₿0.0000014	$0.000277 ₿0.00000069	$18.29K ₿7.24	$817.81K ₿2.02K	$232.12K ₿529.52
4935	Forest Knight KNIGHT	$0.004978 ₿0.00000074	6.74	$231.82K ₿14.3	$0.005205 ₿0.00000075	$0.004664 ₿0.00000073	$900.88 ₿0.24	$498.63K ₿74.63	$231.82K ₿14.3
4955	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000229	9.48	$228.5K	$0.00000238	$0.000002089	$61.83	$228.5K	$228.5K
4971	Wild Forest Token WF	$0.00403	2.74	$225.23K	$0.004227	$0.003882	$2.77K	$4.04M	$225.23K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$32.85 ₿0.00041	$32.32 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
5001	Kitty Inu KITTY	$0.0000003007 ₿0.000000000064	-0.32	$220.04K ₿46.97	$0.000005205 ₿0.000000000065	$0.000004652 ₿0.000000000058	$43.27 ₿0.44	$220.04K ₿46.97	$220.04K ₿46.97
5014	Arrland RUM RUM	$0.0004887	5.53	$215.32K	$0.0004966	$0.0004363	$17.64K	$955.83K	$215.32K
5019	MXS Games XSEED	$0.00003732	12.78	$214.23K	$0.00003792	$0.00003309	$1.56K	$1.67M	$214.23K
5020	Scotty Beam SCOTTY	$0.0004364 ₿0.000000084	0.29	$214.17K ₿40.54	$0.0004428 ₿0.000000093	$0.0004299 ₿0.000000084	$11.91K ₿7.38	$327.27K ₿63.66	$214.17K ₿40.54
5031	Sugarverse CNDY	$0.0008143	7.76	$210.81K	$0.0008358	$0.0007557	$18.62K	$810.43K	$210.81K
5072	Metastrike MTS	$0.0007731 ₿0.00000017	-0.19	$205.01K ₿39.09	$0.0008192 ₿0.00000019	$0.0007333 ₿0.00000017	$27.69K ₿1.6	$436.81K ₿101.01	$205.01K ₿39.09
5109	Unio Coin UNIO	$0.0003461	2.29	$199.65K	$0.0003557	$0.0003382	$100.37K	$1.38M	$199.65K
5115	Derby Stars RUN DSRUN	$0.000814 ₿0.00000067	-10.15	$198.3K ₿57.16	$0.000907 ₿0.00000077	$0.000811 ₿0.00000064	$278.17 ₿1.13	$406.67K ₿326.88	$198.3K ₿57.16
5128	DoctorX DRX	$0.000000961	-9.35	$194.97K	$0.00000106	$0.0000009034	$3.89K	$194.97K	$194.97K
5129	Fabwelt WELT	$0.0009066 ₿0.00000018	0.43	$194.97K ₿40.43	$0.0009098 ₿0.00000021	$0.0009007 ₿0.00000018	$57.82K ₿7.73	$453.27K ₿94	$194.97K ₿40.43
5170	Satoxcoin SATOX	$0.0000517 ₿0.0000000065	1.09	$187.89K ₿22.35	$0.00005342 ₿0.0000000070	$0.00004966 ₿0.0000000062	$27.13K ₿0.17	$188.6K ₿22.44	$187.89K ₿22.35
5192	BlackPool Token BPT	$0.01085 ₿0.0000017	5.86	$183.97K ₿23.71	$0.01107 ₿0.0000017	$0.01024 ₿0.0000015	$22.62 ₿0	$564.28K ₿88.22	$183.97K ₿23.71
5226	Legends of Elysium LOE	$0.007812 ₿0.0000012	6.88	$177.04K ₿0	$0.008043 ₿0.0000013	$0.006841 ₿0.0000012	$83.45K ₿0.74	$1.56M	$177.04K ₿0
5233	Chain Colosseum Phoenix CCP	$0.03357	-6.08	$175.97K	$0.03574	$0.0335	$281.93	$175.97K	$175.97K
5251	SpartaDEX SPARTA	$0.004364 ₿0.0000090	-0.62	$173.35K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$83.73 ₿1.43	$173.35K ₿898.16	$173.35K ₿291.07
5274	Param PARAM	$0.0006599	2.30	$170.94K	$0.0007084	$0.0006296	$15.61K	$1.32M	$170.94K
5279	Rainmaker Games RAIN	$0.0003807 ₿0.000000029	-25.77	$169.25K ₿13.3	$0.0006066 ₿0.000000032	$0.0003495 ₿0.000000029	$1.5M ₿27.47	$380.79K ₿29.93	$169.25K ₿13.3
5289	Rainicorn $RAINI	$0.0003456 ₿0.00000010	11.39	$169.89K ₿52.98	$0.004752 ₿0.00000013	$0.0003102 ₿0.00000010	$178.62 ₿0.06	$174.65K ₿54.46	$169.89K ₿52.98
5318	Pancake Hunny HUNNY	$0.002171 ₿0.00000010	5.10	$164.27K ₿8.2	$0.002205 ₿0.00000010	$0.002063 ₿0.00000010	$2.79 ₿0	$217.11K ₿10.84	$164.27K ₿8.2
5333	DEGA DEGA	$0.00002165	3.33	$162.55K	$0.00002169	$0.00002034	$529.51	$690.01K	$162.55K
5346	Blockchain Monster Hunt BCMC	$0.0006808 ₿0.000000099	5.32	$160.77K ₿23.03	$0.000714 ₿0.00000010	$0.0006141 ₿0.000000095	$2.4K ₿0.24	$680.83K ₿97.54	$160.77K ₿23.03
5353	Rainbow Token RBW	$0.0006379 ₿0.00000073	2.49	$160.05K ₿170.46	$0.0006578 ₿0.00000079	$0.0006146 ₿0.00000071	$32.14 ₿9.15	$637.96K ₿725.8	$160.05K ₿170.46
5372	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.53	$157.35K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$1.81 ₿0	$395.55K ₿8.51	$157.35K ₿3.44
5383	GRAM Ecosystem GRAM	$0.001019	-12.04	$156.31K	$0.001229	$0.0009997	$87.15K	$1.03M	$156.31K
5397	Merge Token MERGE	$0.0002967	-1.14	$154.82K	$0.0003028	$0.0002906	$103.23K	$575.16K	$154.82K
5412	KDR KDR	$0.01015	-34.22	$152.55K	$0.01604	$0.009616	$15.87K	$1.01M	$152.55K
5421	Goons of Balatroon GOB	$0.0002832 ₿0.000000049	-0.02	$152.41K ₿26.42	$0.0002884 ₿0.000000050	$0.000279 ₿0.000000048	$42.71 ₿0.04	$163.88K ₿28.43	$152.41K ₿26.42
5425	Spellfire SPELLFIRE	$0.0004193 ₿0.000000013	-3.50	$152.18K ₿4.81	$0.0004378 ₿0.000000013	$0.0004199 ₿0.000000012	$155.69K ₿1.75	$268.77K ₿8.49	$152.18K ₿4.81
5428	Versus-X VSX	$0.004262 ₿0.0000035	54.73	$151.86K ₿0	$0.007346 ₿0.0000035	$0.002745 ₿0.0000033	$43.68K ₿1.79	$425.87K	$151.86K ₿0
5435	BEMU BEMU	$0.00001515	17.35	$151.13K	$0.00001703	$0.00001104	$33.17K	$151.13K	$151.13K
5454	Mox Studio MOX	$0.005054	13.40	$148.99K	$0.005218	$0.004457	$783.74	$505.45K	$148.99K
5469	GIVER GIVER	$0.002096	15.06	$146.83K	$0.002201	$0.001814	$3.17K	$146.83K	$146.83K
5483	Epiko EPIKO	$0.0008367 ₿0.00000018	6.91	$144.69K ₿20.74	$0.0008606 ₿0.00000021	$0.0007811 ₿0.00000017	$2.2K ₿4.77	$250.53K ₿55.8	$144.69K ₿20.74
5492	Wall Street Games WSG	$0.0005252 ₿0.00000054	-0.63	$143.45K ₿0	$0.0005558 ₿0.00000061	$0.0004985 ₿0.00000054	$4.15K ₿1.41	$236.02K ₿272.92	$143.45K ₿0
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0007505 ₿0.0000000094	$0.0007009 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5521	Lucha LUCHA	$0.01136 ₿0.00000030	7.55	$140.5K ₿3.75	$0.01164 ₿0.00000031	$0.01055 ₿0.00000030	$1.39 ₿0.01	$140.5K ₿3.75	$140.5K ₿3.75
5546	Shockwaves NEUROS	$0.003814 ₿0.0000010	10.69	$137.4K ₿34.18	$0.003855 ₿0.0000011	$0.003445 ₿0.00000099	$2.53K ₿1.31	$381.41K ₿103.47	$137.4K ₿34.18
5567	Fabled Adventure FAP FAP	$0.00001521	0	$135.51K	$0	$0	$3.9	$140.5K	$135.51K
5577	ClubMoon CLUBMOON	$0.0001588	10.05	$134.59K	$0.000166	$0.000143	$545	$134.59K	$134.59K
5581	MILK MILK	$0.00005475 ₿0.0000000020	-1.20	$134.28K ₿4.94	$0.0001634 ₿0.0000000020	$0.0001588 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5597	BROT BROT	$0.0001322	-10.55	$132.21K	$0.000153	$0.0001115	$4.57K	$132.21K	$132.21K
5608	Rouge Studio ROUGE	$0.006269	9.29	$131.65K	$0.00916	$0.005626	$8.5K	$131.65K	$131.65K
5650	RealFevr FEVR	$0.000009759 ₿0.0000000040	-3.15	$127.09K ₿54.03	$0.0000101 ₿0.0000000040	$0.0000097 ₿0.0000000038	$2.05K ₿3.12	$156.11K ₿64.54	$127.09K ₿54.03
5657	Shibashootout $SHIBASHOOT	$0.00005737	13.49	$126.22K	$0.00006006	$0.00005009	$1.16K	$126.22K	$126.22K
5693	Blade BLADE	$0.02442	0.36	$123.24K	$0.02504	$0.0232	$784.46K	$2.44M	$123.24K
5709	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5726	KOI KOAI	$0.001491	23.62	$124.35K	$0.00156	$0.001189	$99.94K	$1.56M	$124.35K
5739	WIN WIN	$0.00006336	35.97	$118.09K	$0.00006938	$0.00004657	$6.17K	$639.37K	$118.09K
5750	DogLibre DOGL	$0.00000001624	13.22	$117.1K	$0.00000001659	$0.00000001428	$10.7K	$8.07M	$117.1K
5761	Ton Tycoon TTC	$0.00000006117	3.25	$116.24K	$0.00000006139	$0.00000005834	$4.86K	$122.36K	$116.24K
5768	FaraLand FARA	$0.002711 ₿0.00000040	3.95	$115.5K ₿17.09	$0.002748 ₿0.00000041	$0.002603 ₿0.00000039	$30.3 ₿0.63	$192.5K ₿28.9	$115.5K ₿17.09
5769	DogemonGo DOGO	$0.0000011 ₿0.00000000014	-0.71	$115.32K ₿15.7	$0.00001241 ₿0.00000000015	$0.00001151 ₿0.00000000014	$0.01 ₿0.01	$151.66K ₿20.65	$115.32K ₿15.7
5774	RetroCraft RETRO	$0.0002408 ₿0.000000033	-6.53	$115.07K ₿14.54	$0.000259 ₿0.000000033	$0.0002397 ₿0.000000032	$7.13K ₿1.57	$240.97K ₿33.38	$115.07K ₿14.54
5781	Kryptomon KMON	$0.0001209 ₿0.00000022	1.79	$114K ₿175.96	$0.0001231 ₿0.00000023	$0.0001158 ₿0.00000022	$2.48K ₿3.66	$120.71K ₿229.15	$114K ₿175.96
5783	humanDAO HDAO	$0.001685 ₿0.000000067	2.17	$114.19K ₿4.6	$0.001715 ₿0.000000067	$0.001642 ₿0.000000065	$1.33K ₿0.02	$1.69M ₿67.86	$114.19K ₿4.6
5800	ICE Poker ICE	$0.0005008 ₿0.000000030	-0.04	$112.76K ₿6.91	$0.0005061 ₿0.000000030	$0.0004975 ₿0.000000029	$8.93 ₿0.01	$113.26K ₿7.03	$112.76K ₿6.91
5817	Game Fantasy Token GFT	$0.009634 ₿0.0000015	10.15	$111.08K ₿4.22	$0.009669 ₿0.0000015	$0.008576 ₿0.0000014	$8.6 ₿0	$111.08K ₿4.22	$111.08K ₿4.22
5826	Exeedme XED	$0.001225 ₿0.00000078	-26.43	$110.28K ₿70.75	$0.001676 ₿0.00000080	$0.001161 ₿0.00000076	$6.85 ₿1.14	$122.54K ₿78.61	$110.28K ₿70.75
5838	Mist MIST	$0.00194 ₿0.00000012	3.60	$109.2K ₿7.04	$0.00196 ₿0.00000014	$0.001831 ₿0.00000012	$3.62K ₿1.46	$1.94M ₿124.83	$109.2K ₿7.04
5861	Chronicle XNL	$0.002231 ₿0.00000028	0.61	$107.01K ₿13.68	$0.00255 ₿0.00000029	$0.002134 ₿0.00000027	$3K ₿0.08	$222.76K ₿28.47	$107.01K ₿13.68
5890	Brain Worms BWORM	$35.2	9.59	$103.84K	$36.05	$32.12	$264.05	$103.84K	$103.84K
5896	Good Games Guild GGG	$0.002587 ₿0.0000015	7.03	$103.49K ₿61.81	$0.002624 ₿0.0000015	$0.002417 ₿0.0000015	$35.1K ₿4.93	$258.73K ₿154.53	$103.49K ₿61.81
5922	OGCommunity OGC	$0.0001129	6.03	$101.48K	$0.0001179	$0.0001038	$3.88K	$101.48K	$101.48K
5925	Realm REALM	$0.0001039 ₿0.000000055	9.68	$101.34K ₿50.13	$0.0001102 ₿0.000000058	$0.00009474 ₿0.000000053	$1.79K ₿1.89	$103.8K ₿55.85	$101.34K ₿50.13
5930	Dragon Crypto Aurum DCAU	$0.6665 ₿0.000066	3.65	$100.87K ₿10.1	$0.6761 ₿0.000066	$0.6425 ₿0.000064	$362.73 ₿0.03	$102.48K ₿10.26	$100.87K ₿10.1
5933	CryptoBlades SKILL	$0.1008 ₿0.000010	5.82	$100.92K ₿10.15	$0.1057 ₿0.000010	$0.09532 ₿0.0000094	$2.66K ₿5.17	$100.92K ₿10.15	$100.92K ₿10.15
5940	NFTmall GEM	$0.005033 ₿0.000000061	5.85	$100.58K ₿0.51	$0.005114 ₿0.000000066	$0.004749 ₿0.000000061	$21.23K ₿0.48	$100.67K ₿1.23	$100.58K ₿0.51
5941	Must MUST	$0.9874 ₿0.000094	4.16	$100.32K ₿9.88	$1.03 ₿0.000096	$0.946 ₿0.000092	$708.07 ₿0.02	$989.44K ₿94.66	$100.32K ₿9.88
5950	UniX UNIX	$0.000362 ₿0.00000015	7.08	$99.89K ₿43.63	$0.0003805 ₿0.00000018	$0.0003361 ₿0.00000015	$145.43 ₿0.84	$99.89K ₿154.96	$99.89K ₿43.63
5998	Calvaria: DoE RIA	$0.0005373 ₿0.000000024	-3.42	$96.73K ₿4.46	$0.0005576 ₿0.000000026	$0.0005365 ₿0.000000023	$155.59 ₿0.14	$96.73K ₿4.46	$96.73K ₿4.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}