5结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5698	GRAM Ecosystem GRAMPUS	$0.001264	-0.43	$272.37K	$0.001288	$0.001262	$56.39K	$1.26M	$272.37K
5724	Waves Ducks EGG	$2.59 ₿0.00012	0.45	$266.61K ₿10.59	$2.73 ₿0.00013	$2.57 ₿0.00012	$64.72 ₿0.08	$2.56M ₿120.25	$266.61K ₿10.59
5735	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	2.29	$265.12K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$98.75 ₿0	$668.23K ₿8.51	$265.12K ₿3.44
5736	Imaginary Ones BUBBLE	$0.0001899	18.05	$264.92K	$0.0001919	$0.0001526	$11.58K	$1.9M	$264.92K
5738	SENATE SENATE	$0.001921 ₿0.0000016	2.13	$264.25K ₿185.68	$0.002232 ₿0.0000017	$0.001881 ₿0.0000016	$1.2K ₿1.2	$313.73K ₿324.36	$264.25K ₿185.68
5774	Versus-X VSX	$0.006241 ₿0.0000035	-4.24	$257.13K ₿0	$0.006667 ₿0.0000035	$0.006198 ₿0.0000033	$11.11K ₿1.79	$624.17K	$257.13K ₿0
5780	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5800	MBD Financials MBD	$0.00000984 ₿0.0000000056	12.72	$255.27K ₿80.59	$0.00001086 ₿0.0000000059	$0.000008669 ₿0.0000000053	$48.05K ₿5.73	$393.45K ₿233.83	$255.27K ₿80.59
5809	GameM Token GMT	$0.00009621	-9.08	$249.45K	$0.0001061	$0.00009594	$6.28K	$249.45K	$249.45K
5819	Fitchin Universe CHIN	$0.001314	1.91	$247.99K	$0.001378	$0.001286	$2.31K	$1.31M	$247.99K
5854	Lucha LUCHA	$0.01965 ₿0.00000030	-0.05	$243.05K ₿3.75	$0.02044 ₿0.00000031	$0.01965 ₿0.00000030	$1.83K ₿0.01	$243.05K ₿3.75	$243.05K ₿3.75
5860	Modern Innovation Network Token MINX	$0.01669	-6.99	$241.54K	$0.01794	$0.01593	$29.45K	$584.17K	$241.54K
5880	Veloce VEXT	$0.0008001 ₿0.0000012	-4.83	$238.43K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.51K ₿15.27	$239.27K ₿185.81	$238.43K ₿144.16
5894	CryptoFarmers FARM	$0.007972	14.70	$235.94K	$0.007966	$0.006901	$227.58	$396.5K	$235.94K
5895	AIVeronica by Virtuals AIV	$0.0002349	-8.66	$234.93K	$0.0002732	$0.0002359	$267.38	$234.93K	$234.93K
5897	Forkast CGX	$0.001345	-11.00	$235.44K	$0.001533	$0.001127	$1.27K	$1.35M	$235.44K
5928	BORNE BORNE	$0.008867	-23.62	$231.89K	$0.01171	$0.006225	$46.18K	$1.53M	$231.89K
5950	DEEPSPACE DPS	$0.003109 ₿0.00000088	-4.52	$227.82K ₿50.69	$0.003297 ₿0.00000090	$0.003107 ₿0.00000087	$641.32 ₿0.11	$277.05K ₿79.12	$227.82K ₿50.69
5954	Atari ATRI	$0.0001509 ₿0.000000031	-52.46	$227.19K ₿48.7	$0.0003174 ₿0.000000034	$0.0001496 ₿0.000000031	$2.21 ₿0.01	$298.13K ₿63.91	$227.19K ₿48.7
5977	Ronen Coin RONEN	$0.0002241	-3.54	$224.18K	$0.0002432	$0.0002196	$355.69	$224.18K	$224.18K
6014	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6017	SEED SEED	$0.01085 ₿0.0000030	0.23	$217.69K ₿60.98	$0.01132 ₿0.0000034	$0.01082 ₿0.0000015	$193.49 ₿4.22	$217.69K ₿60.98	$217.69K ₿60.98
6037	Fortune Token FRTN	$0.0007026 ₿0.00000049	1.21	$213.71K ₿21.22	$0.0007224 ₿0.00000050	$0.0006942 ₿0.00000047	$2.13K ₿0.35	$697.64K ₿488.94	$213.71K ₿21.22
6057	ZooKeeper ZOO	$0.0004495 ₿0.000000083	0.44	$211.61K ₿38.82	$0.0004549 ₿0.000000084	$0.0004453 ₿0.000000078	$119.65 ₿0.53	$218.39K ₿40.07	$211.61K ₿38.82
6063	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6082	BlockProtocol BLOCK	$0.0003034	-5.96	$206.45K	$0.0003294	$0.0002979	$26.36K	$303.91K	$206.45K
6089	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6093	Midnight NIGHT	$0.0003321	-0.03	$206.66K	$0.0003356	$0.0003321	$9.48K	$996.33K	$206.66K
6121	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6131	ZENY ZENY	$0.07546	-0.01*	$201.96K	$0.07546	$0.07545	$4.83	$7.55M	$201.96K
6147	Fabled Adventure FAP FAP	$0.00002247	3.27	$200.17K	$0.0000225	$0.00002165	$2.78	$207.53K	$200.17K
6171	SpaceCatch CATCH	$0.003698 ₿0.000029	3.00	$197.26K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$48.14K ₿9.36	$369.18K ₿2.92K	$197.26K ₿0
6183	MARS4 MARS4	$0.00004916 ₿0.000000027	-0.08	$196.69K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$20.29K ₿2.98	$196.69K ₿108.67	$196.69K ₿108.67
6186	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-0.56	$196.55K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$26.36 ₿0.14	$196.55K ₿10.87	$196.55K ₿10.87
6205	Godcoin GOD	$0.002165	1.09	$194.65K	$0.002221	$0.002141	$25.08	$1.68M	$194.65K
6224	WATCoin WAT	$0.00001492	0.38	$192.25K	$0.000015	$0.00001483	$49.06K	$1.04M	$192.25K
6227	Gold Fever Native Gold NGL	$0.00468 ₿0.0000024	0.92	$191.85K ₿103.12	$0.004789 ₿0.0000025	$0.004562 ₿0.0000024	$11.13K ₿1.65	$936.01K ₿427.62	$191.85K ₿103.12
6242	Taki Games TAKI	$0.0001623 ₿0.00000037	-91.83	$190.08K ₿440.15	$0.002 ₿0.00000041	$0.0001623 ₿0.00000037	$14.33 ₿3.16	$487.03K ₿1.13K	$190.08K ₿440.15
6265	X world Games XWG	$0.00005492 ₿0.000000030	-0.53	$187.78K ₿102.05	$0.00005539 ₿0.000000032	$0.00005455 ₿0.000000029	$48.04 ₿2.33	$545.95K ₿300.28	$187.78K ₿102.05
6271	Materium MTRM	$0.009939 ₿0.0000019	1.50	$187.31K ₿37.9	$0.01014 ₿0.0000027	$0.00976 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6303	SEED SEED	$0.0005083	-0.99	$184.19K	$0.0005137	$0.0005079	$338.03K	$508.36K	$184.19K
6307	TriviAgent by Virtuals TRIVI	$0.000361	-8.33	$183.13K	$0.0004205	$0.0003619	$340.65	$361.05K	$183.13K
6326	Plant vs Undead Token PVU	$0.0006325 ₿0.000000042	0.02	$180.28K ₿12.13	$0.0006349 ₿0.000000042	$0.0006231 ₿0.000000041	$9.66K ₿0.38	$189.77K ₿12.76	$180.28K ₿12.13
6374	Drawcast DRAW	$0.00000174	-0.29	$174.54K	$0.00000183	$0.00000174	$317.4	$174.54K	$174.54K
6375	SPICE SPICE	$0.00001034	1.19	$174.1K	$0.00001242	$0.00001008	$61.26K	$718.29K	$174.1K
6380	Cronos Army CA	$0.0001747	0.98	$173.8K	$0.0001795	$0.0001711	$5.3K	$173.8K	$173.8K
6384	FaraLand FARA	$0.003977 ₿0.00000040	0.04	$173.4K ₿17.09	$0.004027 ₿0.00000041	$0.003943 ₿0.00000039	$21.75 ₿0.63	$282.37K ₿28.9	$173.4K ₿17.09
6402	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000172	5.09	$171.39K	$0.000001749	$0.000001599	$1.03K	$171.39K	$171.39K
6408	MILK MILK	$0.00007016 ₿0.0000000020	-0.95	$172.05K ₿4.94	$0.00007152 ₿0.0000000020	$0.00006975 ₿0.0000000019	$3.13 ₿0	$172.05K ₿4.94	$172.05K ₿4.94
6411	MetaZero MZERO	$0.001706 ₿0.0000035	-6.72	$170.66K ₿0	$0.001917 ₿0.0000038	$0.001506 ₿0.0000033	$62.41K ₿10.91	$170.66K	$170.66K ₿0
6412	DoctorX DRX	$0.0000008315	6.20	$168.91K	$0.0000009279	$0.000000783	$9.76K	$168.91K	$168.91K
6434	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6436	Survarium SURV	$0.0001676	-6.73	$167.19K	$0.0001823	$0.0001671	$890.63	$167.19K	$167.19K
6445	Legends of Elysium LOE	$0.001743 ₿0.0000012	0.44	$166.38K ₿0	$0.001803 ₿0.0000013	$0.001564 ₿0.0000012	$10.01K ₿0.74	$346.87K	$166.38K ₿0
6447	Rainbow Token RBW	$0.000662 ₿0.00000073	2.26	$166.08K ₿170.46	$0.0006743 ₿0.00000079	$0.0006474 ₿0.00000071	$10.82 ₿9.15	$662.01K ₿725.8	$166.08K ₿170.46
6458	TIMES $TIMES	$0.000336	1.80	$165.51K	$0.000376	$0.0002802	$860.92	$336.02K	$165.51K
6459	GG3 GGX	$0.003167	-26.38	$165.38K	$0.004419	$0.003174	$1.64K	$3.15M	$165.38K
6460	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6473	Fate Adventure FA	$0.02973	-0.81	$164.5K	$0.03144	$0.02949	$333.18	$297.35K	$164.5K
6484	Chain Guardians CGG	$0.001455 ₿0.00000069	4.91	$162.89K ₿69.79	$0.001762 ₿0.00000070	$0.001265 ₿0.00000068	$96.37 ₿0.51	$174.68K ₿83.75	$162.89K ₿69.79
6491	ScarQuest SCAR	$0.000057 ₿0.000000045	-0.35	$161.92K ₿107.8	$0.00005852 ₿0.000000049	$0.00005683 ₿0.000000044	$182.4 ₿2.96	$565.57K ₿451.66	$161.92K ₿107.8
6516	Nifty League NFTL	$0.0001606 ₿0.000000023	4.56	$160.67K ₿16.13	$0.0001606 ₿0.000000024	$0.0001532 ₿0.000000023	$35.33 ₿0.02	$160.67K ₿19.26	$160.67K ₿16.13
6518	Meme Alliance MMA	$0.001873 ₿0.00000021	-1.56	$160.45K ₿15.22	$0.001962 ₿0.00000024	$0.001872 ₿0.00000014	$382.96 ₿4.63	$187.79K ₿21.88	$160.45K ₿15.22
6523	Perion PERC	$0.003965 ₿0.0000057	1.68	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003884 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6532	Taitiko TTG	$0.0001581	2.17	$158.13K	$0.0001613	$0.0001548	$332.52	$158.13K	$158.13K
6554	Scotty Beam SCOTTY	$0.0003176 ₿0.000000084	0.68	$155.92K ₿40.54	$0.0003177 ₿0.000000093	$0.0003146 ₿0.000000084	$7.29K ₿7.38	$238.26K ₿63.66	$155.92K ₿40.54
6567	Goons of Balatroon GOB	$0.0002871 ₿0.000000049	-2.20	$154.5K ₿26.42	$0.0002936 ₿0.000000050	$0.0002867 ₿0.000000048	$34.29 ₿0.04	$166.13K ₿28.43	$154.5K ₿26.42
6579	Operon Origins ORO	$0.001545 ₿0.000000028	-27.45	$144.42K ₿0.23	$0.002225 ₿0.	$0.001594 ₿0.	$14.1K ₿0	$154.6K ₿2.89	$144.42K ₿0.23
6592	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01863 ₿0.00000018	$0.01682 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6596	SEKA SEKA	$0.0001531	-2.57	$152.68K	$0.0001599	$0.0001526	$374.92	$152.68K	$152.68K
6623	VEMP Horizon VEMP	$0.000299 ₿0.00000011	1.21	$149.71K ₿31.51	$0.0003126 ₿0.00000011	$0.0002941 ₿0.00000011	$48.05K ₿3.37	$149.71K ₿92.16	$149.71K ₿31.51
6641	PanoVerse PANO	$0.005308 ₿0.0000019	3.34	$148.63K ₿53.64	$0.005354 ₿0.0000020	$0.005121 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6659	Titan Token TNT	$0.001472	4.27	$147.23K	$0.001687	$0.001411	$668.63K	$147.23K	$147.23K
6664	Furmula FURM	$0.0001947	0.08	$146.95K	$0.0002022	$0.0001937	$129.26K	$180.73K	$146.95K
6673	MAXX AI MXM	$0.0004292 ₿0.00000085	2.25	$145.73K ₿113.66	$0.0004425 ₿0.00000087	$0.0004135 ₿0.00000083	$857.41 ₿2.41	$424.32K ₿839.96	$145.73K ₿113.66
6705	MXS Games XSEED	$0.00001267	7.94	$143.62K	$0.00001333	$0.00001121	$11.02K	$563.08K	$143.62K
6730	BreadHeads CRUMBS	$0.0001407	-1.49	$140.71K	$0.0001502 ₿0.	$0.0001393 ₿0.	$1.77K ₿0	$140.71K	$140.71K
6733	Super Useless Token SUT	$0.004033	0.63	$137.62K	$0.004197	$0.003926	$26.35	$266.2K	$137.62K
6758	Gamestarter GAME	$0.001954 ₿0.0000029	-2.28	$138.3K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.63K ₿2.67	$194.83K ₿298.23	$138.3K ₿90.72
6762	Pentagon Games PEN	$0.0003943	-8.29	$138.34K	$0.0004706	$0.0003914	$133.35K	$399.72K	$138.34K
6771	Nyan Heroes NYAN	$0.0009432	0.71	$137.39K	$0.0009808	$0.0008239	$11.79K	$938.77K	$137.39K
6822	Fear FEAR	$0.007464 ₿0.0000027	1.11	$132.25K ₿49.59	$0.007934 ₿0.	$0.007184 ₿0.	$10.84K ₿0	$311.6K ₿115.52	$132.25K ₿49.59
6831	DOSE DOSE	$0.00004723 ₿0.00000011	-4.46	$154.56K ₿171.75	$0.00006983 ₿0.00000012	$0.00004021 ₿0.00000011	$1.78K ₿61.91	$236.14K ₿580.8	$154.56K ₿171.75
6833	Gamer Arena GAU	$0.0003448 ₿0.0000017	-0.13	$130.95K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$47.76K ₿54.56	$172.41K ₿882.23	$130.95K ₿491.89
6884	Holdcoin HOLD	$0.00001252	-6.71	$125.18K	$0.00001342	$0.00001134	$20.72K	$125.18K	$125.18K
6894	GAX Liquidity Token Reward GLTR	$0.0000001404 ₿0.000000000085	-3.52	$125.63K ₿8.86	$0.000009587 ₿0.000000000093	$0.000008666 ₿0.000000000084	$1.35 ₿0	$140.42K ₿85.58	$125.63K ₿8.86
6907	Slingshot SLING	$0.000686	-6.40	$124.68K	$0.0007334 ₿0.	$0.0006824 ₿0.	$59.95K ₿0	$3.43M	$124.68K
6912	NFTb NFTB	$0.0001757 ₿0.00000021	-2.35	$124.17K ₿68.39	$0.0001824 ₿0.00000022	$0.0001758 ₿0.00000020	$84.49 ₿11.04	$127.7K ₿159.75	$124.17K ₿68.39
6919	GoldBrick GBCK	$0.008778	0.99	$123.74K	$0.008794 ₿0.	$0.008689 ₿0.	$75.08K ₿0	$1.32M	$123.74K
6925	Arrland RUM RUM	$0.0001111	-0.38	$122.71K	$0.0001142	$0.00011	$64.72	$186.4K	$122.71K
6983	PLAYFUN PLAYFUN	$0.0000005964	6.49	$118.97K	$0.00000079	$0.00000056	$37.52K	$118.97K	$118.97K
6999	LandRocker LRT	$0.00005051	-3.05	$117.82K	$0.00005209	$0.00004969	$173.47	$505.18K	$117.82K
7001	WANDER WANDER	$0.0008205	-0.10	$117.73K	$0.000849	$0.0008161	$22.27	$737.57K	$117.73K
7046	iAgent Protocol $AGNT	$0.0005888	-0.42	$114.48K	$0.0005913	$0.0005827	$74.63	$588.86K	$114.48K
7068	Badmad Robots METAL	$0.0001434 ₿0.00000073	7.57	$112.01K ₿529.52	$0.0001448 ₿0.0000014	$0.0001333 ₿0.00000069	$10.02K ₿7.24	$394.63K ₿2.02K	$112.01K ₿529.52
7111	Forest Knight KNIGHT	$0.005354 ₿0.00000074	-0.02	$109.19K ₿14.3	$0.005575 ₿0.00000075	$0.005348 ₿0.00000073	$125.37 ₿0.24	$535.44K ₿74.63	$109.19K ₿14.3
7116	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.03046 ₿0.00000029	$0.02826 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7158	DuelNow DNOW	$0.001176	-15.03	$107.05K	$0.001502	$0.001138	$11.28K	$1.17M	$107.05K
7185	Fishwar FISHW	$0.00002053	-1.33	$105.71K	$0.00002095	$0.00001946	$81.94K	$1.17M	$105.71K
7207	Gaia Everworld GAIA	$0.0002473 ₿0.00000011	-1.14	$104.51K ₿46.42	$0.0002503 ₿0.00000011	$0.0002462 ₿0.00000010	$10.25 ₿0.61	$123.69K ₿56.48	$104.51K ₿46.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}