5结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1072)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5131	PanoVerse PANO	$0.01165 ₿0.0000019	4.01	$326.36K ₿53.64	$0.01188 ₿0.0000020	$0.0112 ₿0.0000018	$2.58K ₿0.28	$326.36K ₿53.64	$326.36K ₿53.64
5144	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.48	$322.68K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$442.47 ₿0.14	$322.68K ₿10.87	$322.68K ₿10.87
5150	Atari ATRI	$0.0002135 ₿0.000000031	-7.87	$321.46K ₿48.7	$0.0002323 ₿0.000000034	$0.0002135 ₿0.000000031	$14.79 ₿0.01	$421.84K ₿63.91	$321.46K ₿48.7
5172	Clashub CLASH	$0.00107	2.26	$315.98K	$0.001072	$0.001024	$214.23	$963.15K	$315.98K
5176	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5194	GRAM Ecosystem GRAMPUS	$0.001561	0.83	$309.11K	$0.001565	$0.00154	$60.81K	$1.56M	$309.11K
5197	BlackPool Token BPT	$0.01648 ₿0.0000017	2.22	$308.86K ₿23.71	$0.01649 ₿0.0000017	$0.016 ₿0.0000015	$20.75 ₿0	$857.47K ₿88.22	$308.86K ₿23.71
5220	Waves Ducks EGG	$2.9 ₿0.00012	1.36	$302.09K ₿10.59	$2.93 ₿0.00013	$2.83 ₿0.00012	$17.92 ₿0.08	$2.86M ₿120.25	$302.09K ₿10.59
5229	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5233	Unfettered Ecosystem SOULS	$0.0002754 ₿0.000000084	-1.25	$298.83K ₿70.27	$0.0002873 ₿0.000000087	$0.0002655 ₿0.000000082	$86.46K ₿4.36	$619.87K ₿191	$298.83K ₿70.27
5249	DICE $DICE	$0.001145	-1.41	$294.67K	$0.001232	$0.001058	$11.79K	$342.07K	$294.67K
5289	Fire FIRE	$0.03006	-0.26	$283.85K	$0.03056	$0.02979	$159.19	$300.67K	$283.85K
5297	Shroom.Finance SHROOM	$0.005497 ₿0.00000086	-8.61	$282.47K ₿44.33	$0.006258 ₿0.00000087	$0.005448 ₿0.00000075	$27.93K ₿0.68	$360.37K ₿56.55	$282.47K ₿44.33
5298	CocktailBar COC	$5.65 ₿0.00090	-1.40	$282.42K ₿45.36	$5.73 ₿0.00091	$5.6 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5300	Ripples RPLS	$0.003319	2.05	$282.18K	$0.003613	$0.003221	$4.76K	$331.98K	$282.18K
5315	Fortune Token FRTN	$0.001092 ₿0.00000049	0.10	$279.18K ₿21.22	$0.001101 ₿0.00000050	$0.001081 ₿0.00000047	$1.43K ₿0.35	$1.09M ₿488.94	$279.18K ₿21.22
5321	Super Useless Token SUT	$0.008134	1.35	$277.55K	$0.008246	$0.007817	$428.94	$536.89K	$277.55K
5323	Forest Knight KNIGHT	$0.005963 ₿0.00000074	-0.64	$277.32K ₿14.3	$0.006084 ₿0.00000075	$0.005928 ₿0.00000073	$160.3 ₿0.24	$596.43K ₿74.63	$277.32K ₿14.3
5341	Reboot GG	$0.001655 ₿0.00000098	-0.35	$272.54K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.76 ₿9.96	$1.66M ₿984.43	$272.54K ₿161.99
5344	DoctorX DRX	$0.00000134	-4.36	$272.04K	$0.000001399	$0.000001289	$47.96K	$272.04K	$272.04K
5362	Meme Alliance MMA	$0.003132 ₿0.00000021	-8.82	$267.66K ₿15.22	$0.003464 ₿0.00000024	$0.003133 ₿0.00000014	$3.16K ₿4.63	$313.26K ₿21.88	$267.66K ₿15.22
5410	Kitty Inu KITTY	$0.0000003538 ₿0.000000000064	0.33	$258.91K ₿46.97	$0.0000003611 ₿0.000000000065	$0.0000003515 ₿0.000000000058	$31.63 ₿0.44	$258.91K ₿46.97	$258.91K ₿46.97
5425	Ozone Metaverse $OZONE	$0.0002578 ₿0.00000012	5.87	$255.36K ₿0	$0.0002801 ₿0.00000012	$0.0002241 ₿0.00000011	$4.2K ₿9.92	$255.36K ₿36.78	$255.36K ₿0
5426	Eternals ETER	$0.0001979	-8.00	$254.23K	$0.0002265	$0.0001944	$3.98K	$1.98M	$254.23K
5472	Plant vs Undead Token PVU	$0.000869 ₿0.000000042	-0.06	$247.63K ₿12.13	$0.0008697 ₿0.000000042	$0.0008685 ₿0.000000041	$59.1K ₿0.38	$260.66K ₿12.76	$247.63K ₿12.13
5478	Sugarverse CNDY	$0.0009422	0.62	$245.09K	$0.0009433	$0.0009342	$86.31K	$942.22K	$245.09K
5503	Woof WOOF	$0.0005101	-0.15	$239.51K	$0.0005379	$0.0005056	$63.94	$510.2K	$239.51K
5512	ZENY ZENY	$0.09097	1.35	$237.1K	$0.09208	$0.08906	$5.29K	$9.1M	$237.1K
5513	Nifty League NFTL	$0.0002369 ₿0.000000023	3.82	$236.96K ₿16.13	$0.000238 ₿0.000000024	$0.000226 ₿0.000000023	$309.68 ₿0.02	$236.96K ₿19.26	$236.96K ₿16.13
5537	Cryowar CWAR	$0.0007722 ₿0.00000039	0.19	$232.72K ₿104.72	$0.0007726 ₿0.00000041	$0.0007415 ₿0.00000038	$60.69K ₿0.9	$772.24K ₿392.34	$232.72K ₿104.72
5549	NFTb NFTB	$0.0003263 ₿0.00000021	-0.88	$230.51K ₿68.39	$0.0003388 ₿0.00000022	$0.0003258 ₿0.00000020	$47.74K ₿11.04	$237.06K ₿159.75	$230.51K ₿68.39
5561	Rainbow Token RBW	$0.0009109 ₿0.00000073	0.17	$228.53K ₿170.46	$0.0009268 ₿0.00000079	$0.000901 ₿0.00000071	$0.6 ₿9.15	$910.92K ₿725.8	$228.53K ₿170.46
5580	Legends of Elysium LOE	$0.002997 ₿0.0000012	-1.65	$225.34K ₿0	$0.003166 ₿0.0000013	$0.002886 ₿0.0000012	$86.82K ₿0.74	$596.94K	$225.34K ₿0
5581	Lucha LUCHA	$0.01819 ₿0.00000030	0.91	$225.04K ₿3.75	$0.01841 ₿0.00000031	$0.01792 ₿0.00000030	$465.8 ₿0.01	$225.04K ₿3.75	$225.04K ₿3.75
5606	Taki Games TAKI	$0.0001876 ₿0.00000037	-90.59	$219.76K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$72.51 ₿3.16	$563.07K ₿1.13K	$219.76K ₿440.15
5658	Titan Token TNT	$0.002102	0.83	$210.21K	$0.002111	$0.00208	$172.57	$210.21K	$210.21K
5664	Goons of Balatroon GOB	$0.0003889 ₿0.000000049	6.00	$209.3K ₿26.42	$0.0004086 ₿0.000000050	$0.0003642 ₿0.000000048	$229.35 ₿0.04	$225.05K ₿28.43	$209.3K ₿26.42
5683	FireStarter FLAME	$0.003018 ₿0.0000014	-0.47	$207.18K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$120.8K ₿4.92	$302.42K ₿146.14	$207.18K ₿100.12
5691	WANDER WANDER	$0.001447	-1.20	$205.34K	$0.00152	$0.001434	$99.57	$1.29M	$205.34K
5696	X world Games XWG	$0.00005974 ₿0.000000030	-0.15	$204.21K ₿102.05	$0.00005998 ₿0.000000032	$0.00005946 ₿0.000000029	$6 ₿2.33	$593.72K ₿300.28	$204.21K ₿102.05
5745	Sui Monster SUIMON	$0.0000197	-0.84	$197.09K	$0.00002044	$0.00001942	$569.25	$197.09K	$197.09K
5749	MetaDOS SECOND	$0.00004906 ₿0.000000088	7.10	$196.4K ₿0	$0.00004915 ₿0.000000089	$0.00004496 ₿0.000000071	$1.21K ₿46.81	$491.47K ₿889.26	$196.4K ₿0
5762	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5772	Versus-X VSX	$0.004948 ₿0.0000035	33.82	$191.43K ₿0	$0.005959 ₿0.0000035	$0.003624 ₿0.0000033	$29.64K ₿1.79	$489.97K	$191.43K ₿0
5773	MXS Games XSEED	$0.00002445	3.48	$193.16K	$0.00002466	$0.00002362	$57.79K	$1.07M	$193.16K
5783	The Game Company GMRT	$0.005436	-3.35	$192.13K	$0.006199	$0.005363	$35.16K	$5.4M	$192.13K
5791	Materium MTRM	$0.01012 ₿0.0000019	21.19	$190.38K ₿37.9	$0.01015 ₿0.0000027	$0.008354 ₿0.0000015	$80.75 ₿1.15	$190.38K ₿37.9	$190.38K ₿37.9
5807	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	0.20	$189.05K ₿8.2	$0.002504 ₿0.00000010	$0.002484 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5815	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5843	Scotty Beam SCOTTY	$0.000375 ₿0.000000084	-3.80	$184.08K ₿40.54	$0.01019 ₿0.000000093	$0.009283 ₿0.000000084	$18.35 ₿7.38	$281.29K ₿63.66	$184.08K ₿40.54
5854	Gaia Everworld GAIA	$0.000433 ₿0.00000011	-5.38	$182.96K ₿46.42	$0.0004785 ₿0.00000011	$0.0004326 ₿0.00000010	$910.15 ₿0.61	$216.53K ₿56.48	$182.96K ₿46.42
5866	Satoxcoin SATOX	$0.0000495 ₿0.0000000065	0.19	$181.45K ₿22.35	$0.00004962 ₿0.0000000070	$0.0000492 ₿0.0000000062	$30.66K ₿0.17	$182.12K ₿22.44	$181.45K ₿22.35
5870	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5896	Blockchain Monster Hunt BCMC	$0.000754 ₿0.000000099	1.74	$178.12K ₿23.03	$0.0007711 ₿0.00000010	$0.0007303 ₿0.000000095	$59.33K ₿0.24	$754.28K ₿97.54	$178.12K ₿23.03
5907	MILK MILK	$0.00007184 ₿0.0000000020	-0.06	$176.17K ₿4.94	$0.00007315 ₿0.0000000020	$0.00007124 ₿0.0000000019	$7.62 ₿0	$176.17K ₿4.94	$176.17K ₿4.94
5918	Forkast CGX	$0.0009994	-3.44	$176.46K	$0.001057	$0.0009922	$21.14K	$1.01M	$176.46K
5950	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001709	0.92	$170.72K	$0.00000172	$0.000001689	$8.08	$170.72K	$170.72K
5988	Fourth Star FSTR	$0.0164	45.12	$166.56K	$0.025	$0.0113	$635.03	$1.64M	$166.56K
6018	Spintop SPIN	$0.0005407 ₿0.00000016	-1.05	$163.74K ₿45.62	$0.0005493 ₿0.00000016	$0.0005375 ₿0.00000015	$474.05 ₿0.15	$393.49K ₿93.39	$163.74K ₿45.62
6055	Exeedme XED	$0.00177 ₿0.00000078	0.84	$159.31K ₿70.75	$0.001771 ₿0.00000080	$0.001753 ₿0.00000076	$55.77 ₿1.14	$177.01K ₿78.61	$159.31K ₿70.75
6066	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006463 ₿0.000000058	$0.005904 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6082	FAME- Rumble Kong League $FAME	$0.0001123	1.18	$155.13K	$0.0001128	$0.0001107	$15.23	$786.44K	$155.13K
6118	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08524 ₿0.00000077	$0.07021 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6119	Heidrun HEIDRUN	$0.0001519	-1.34	$150.54K	$0.0001579	$0.0001508	$1.37K	$150.54K	$150.54K
6133	MetaFighter MF	$0.0001419 ₿0.000000024	0.06	$149.91K ₿19.36	$0.000142 ₿0.000000025	$0.0001417 ₿0.000000023	$59.5K ₿1.64	$212.86K ₿36.28	$149.91K ₿19.36
6187	Alaska Gold Rush CARAT	$0.0004437 ₿0.00000014	-1.49	$142.98K ₿39.77	$0.0004516 ₿0.00000015	$0.0004432 ₿0.00000013	$36.18K ₿0.86	$415.3K ₿131.44	$142.98K ₿39.77
6191	BreadHeads CRUMBS	$0.0001429	-2.07	$142.62K	$0.0001496	$0.0001425	$1.41K	$142.62K	$142.62K
6199	Wild Forest Token WF	$0.002541	8.14	$141K	$0.002779	$0.002342	$1.1K	$2.53M	$141K
6211	Gamestarter GAME	$0.001977 ₿0.0000029	-1.61	$140.08K ₿90.72	$0.002149 ₿0.0000030	$0.001964 ₿0.0000028	$184.07K ₿2.67	$197.35K ₿298.23	$140.08K ₿90.72
6217	Eldarune ELDA	$0.0005364 ₿0.00000027	0.06	$139.66K ₿36.47	$0.0005425 ₿0.00000028	$0.0005312 ₿0.00000026	$412.83 ₿3.06	$317.23K ₿158.98	$139.66K ₿36.47
6223	NFTmall GEM	$0.006944 ₿0.000000061	0.55	$138.8K ₿0.51	$0.006997 ₿0.000000066	$0.006881 ₿0.000000061	$29.29K ₿0.48	$138.92K ₿1.23	$138.8K ₿0.51
6255	XYRO XYRO	$0.001308	-9.10	$135.66K	$0.001456	$0.001097	$364.27K	$1.31M	$135.66K
6295	LandRocker LRT	$0.00005635	-13.45	$131.43K	$0.00006873	$0.00005444	$1.02K	$563.55K	$131.43K
6297	HeroesChained HEC	$0.002635 ₿0.0000011	29.02	$131.35K ₿57.55	$0.003096 ₿0.0000013	$0.001855 ₿0.0000011	$50.86K ₿4.01	$263.54K ₿115.47	$131.35K ₿57.55
6303	WATCoin WAT	$0.00001021	-8.55	$130.42K	$0.00001139	$0.00000917	$1.15M	$705.26K	$130.42K
6311	MetaFight Token MFT	$0.009332	-0.18	$129.29K	$0.009352	$0.0093	$50.33K	$933.23K	$129.29K
6314	FaraLand FARA	$0.003025 ₿0.00000040	0.01	$128.9K ₿17.09	$0.003032 ₿0.00000041	$0.002999 ₿0.00000039	$99.8 ₿0.63	$214.84K ₿28.9	$128.9K ₿17.09
6362	KAP Games KAP	$0.0009769 ₿0.0000019	9.01	$124.23K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$61.03K ₿3.05	$977.16K ₿1.92K	$124.23K ₿243.86
6370	Zodium ZODI	$0.0003415 ₿0.0000000045	-3.16	$123.67K ₿1.67	$0.0006965 ₿0.0000000047	$0.0002904 ₿0.0000000041	$5.38M ₿0.23	$303.63K ₿4.09	$123.67K ₿1.67
6371	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6388	Dragon Crypto Aurum DCAU	$0.8045 ₿0.000066	-0.07	$122.07K ₿10.1	$0.8183 ₿0.000066	$0.7997 ₿0.000064	$82.55 ₿0.03	$124.02K ₿10.26	$122.07K ₿10.1
6390	DEGA DEGA	$0.00001453	-0.02	$121.37K	$0.00001453	$0.00001453	$205.92	$463.32K	$121.37K
6397	BeramoniumCoin BERAMO	$0.000301	-2.64	$120.77K	$0.000315	$0.0002956	$79.98	$291.14K	$120.77K
6400	Slingshot SLING	$0.0006638	-2.65	$120.65K	$0.0006828	$0.0006637	$248.48K	$3.32M	$120.65K
6420	GNME MINING GAME GNME	$0.01574	1.43	$119.06K	$0.01593	$0.01531	$54.58	$285.69K	$119.06K
6428	Metastrike MTS	$0.0004473 ₿0.00000017	-1.89	$118.63K ₿39.09	$0.0004735 ₿0.00000019	$0.0004466 ₿0.00000017	$240.66K ₿1.6	$252.75K ₿101.01	$118.63K ₿39.09
6470	KDR KDR	$0.007644	7.32	$115.46K	$0.008352	$0.007093	$371.28	$764.57K	$115.46K
6471	Game Fantasy Token GFT	$0.009991 ₿0.0000015	-4.63	$115.23K ₿4.22	$0.01061 ₿0.0000015	$0.009979 ₿0.0000014	$22.05 ₿0	$115.23K ₿4.22	$115.23K ₿4.22
6496	Galaxy Fight Club GCOIN	$0.001425 ₿0.00000019	-2.07	$113.46K ₿15.1	$0.001456 ₿0.00000020	$0.001402 ₿0.00000018	$59.22K ₿0.1	$213.44K ₿28.42	$113.46K ₿15.1
6532	Must MUST	$1.09 ₿0.000094	2.41	$110.28K ₿9.88	$1.09 ₿0.000096	$1.04 ₿0.000092	$691.18 ₿0.02	$1.09M ₿94.66	$110.28K ₿9.88
6553	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6569	Mist MIST	$0.001908 ₿0.00000012	-0.41	$107.61K ₿7.04	$0.00192 ₿0.00000014	$0.001891 ₿0.00000012	$57.85K ₿1.46	$1.91M ₿124.83	$107.61K ₿7.04
6592	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6599	Crypto Raiders RAIDER	$0.003272 ₿0.00000020	0.01	$106.12K ₿6.05	$0.003336 ₿0.00000020	$0.003247 ₿0.00000020	$260.25 ₿0.02	$327.32K ₿20.15	$106.12K ₿6.05
6610	Brain Worms BWORM	$35.8	1.59	$105.61K	$36.43	$34.95	$102.35	$105.61K	$105.61K
6621	Playermon PYM	$0.0002057 ₿0.000000032	-0.25	$104.86K ₿14.03	$0.0002108 ₿0.000000033	$0.000203 ₿0.000000030	$53.96K ₿0.21	$205.75K ₿32.39	$104.86K ₿14.03
6622	TapDaDoge RUN	$0.00003083	-3.98	$104.82K	$0.0000333	$0.0000299	$49.99K	$104.82K	$104.82K
6658	NBM Lumite NBMLUM	$0.0001199	-0.27	$101.98K	$0.0001254	$0.0001184	$1.96K	$119.98K	$101.98K
6683	ICE Poker ICE	$0.0004457 ₿0.000000030	0	$100.6K ₿6.91	$0.0004457 ₿0.000000030	$0.0004457 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6727	Blade BLADE	$0.01946	-1.58	$98.17K	$0.02004	$0.01912	$219.04K	$1.94M	$98.17K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}