5结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (948)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4561	Fofar FOFAR	$0.0000008159 ₿0.000000000042	-8.57	$342.48K ₿0	$0.0000009245 ₿0.000000000064	$0.0000007977 ₿0.000000000031	$1.99K ₿8.3	$342.48K ₿17.71	$342.48K ₿0
4564	SpartaDEX SPARTA	$0.009096 ₿0.0000090	113.81	$342.27K ₿291.07	$0.009643 ₿0.0000092	$0.004254 ₿0.0000088	$97.81K ₿1.43	$342.27K ₿898.16	$342.27K ₿291.07
4600	Arcade ARC	$0.00756	-3.26	$333.25K	$0.007929	$0.00747	$1.81K	$6.04M	$333.25K
4605	Atari ATRI	$0.0002217 ₿0.000000031	-4.11	$332.58K ₿48.7	$0.0002463 ₿0.000000034	$0.0002175 ₿0.000000031	$43.46 ₿0.01	$436.43K ₿63.91	$332.58K ₿48.7
4649	Taki Games TAKI	$0.0002749 ₿0.00000037	-0.73	$321.95K ₿440.15	$0.0002775 ₿0.00000041	$0.0002734 ₿0.00000037	$1.72K ₿3.16	$824.89K ₿1.13K	$321.95K ₿440.15
4655	Clashub CLASH	$0.001166	-4.56	$320.75K	$0.00123	$0.001145	$26.82K	$1.05M	$320.75K
4703	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.37	$308.39K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$33.23 ₿0.14	$308.39K ₿10.87	$308.39K ₿10.87
4705	Axoria AX	$0.003087	-17.89	$307.92K	$0.003824	$0.003024	$2.01K	$307.92K	$307.92K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08183 ₿0.00000099	$0.07336 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4708	X world Games XWG	$0.00009111 ₿0.000000030	-1.09	$306.23K ₿102.05	$0.0000981 ₿0.000000032	$0.00008511 ₿0.000000029	$5.69K ₿2.33	$890.32K ₿300.28	$306.23K ₿102.05
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4741	Wild Forest Token WF	$0.005355	-9.56	$298.26K	$0.006061	$0.00529	$1.48K	$5.35M	$298.26K
4747	Gamestarter GAME	$0.004169 ₿0.0000029	1.64	$295.98K ₿90.72	$0.004192 ₿0.0000030	$0.003958 ₿0.0000028	$314.05K ₿2.67	$416.98K ₿298.23	$295.98K ₿90.72
4753	Ozone Metaverse $OZONE	$0.0002968 ₿0.00000012	5.16	$294.11K ₿0	$0.000302 ₿0.00000012	$0.0002506 ₿0.00000011	$3.29K ₿9.92	$294.11K ₿36.78	$294.11K ₿0
4779	WANDER WANDER	$0.00201	-8.20	$285.25K	$0.002201	$0.001993	$792.78	$1.79M	$285.25K
4803	Plant vs Undead Token PVU	$0.0009857 ₿0.000000042	-0.47	$281.07K ₿12.13	$0.001025 ₿0.000000042	$0.0009576 ₿0.000000041	$3.29K ₿0.38	$295.86K ₿12.76	$281.07K ₿12.13
4811	Rainmaker Games RAIN	$0.0006307 ₿0.000000029	-11.87	$280.36K ₿13.3	$0.0007412 ₿0.000000032	$0.0006274 ₿0.000000029	$1.04M ₿27.47	$630.77K ₿29.93	$280.36K ₿13.3
4818	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2228 ₿0.0000027	$0.1241 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4829	Engines of Fury FURY	$0.0278	-6.70	$275.1K	$0.03164 ₿0.	$0.02616 ₿0.	$645.14K ₿0	$3.34M	$275.1K
4858	Chain Guardians CGG	$0.002389 ₿0.00000069	-15.73	$267.48K ₿69.79	$0.002879 ₿0.00000070	$0.002386 ₿0.00000068	$1.94K ₿0.51	$286.84K ₿83.75	$267.48K ₿69.79
4862	Forest Knight KNIGHT	$0.005731 ₿0.00000074	-5.21	$266.49K ₿14.3	$0.006167 ₿0.00000075	$0.005625 ₿0.00000073	$238.44 ₿0.24	$573.2K ₿74.63	$266.49K ₿14.3
4877	FireStarter FLAME	$0.003885 ₿0.0000014	-1.49	$263.82K ₿100.12	$0.003952 ₿0.0000015	$0.003853 ₿0.0000014	$174.54K ₿4.92	$385.09K ₿146.14	$263.82K ₿100.12
4898	My DeFi Pet DPET	$0.005159 ₿0.00000091	-1.96	$259.07K ₿45.68	$0.005375 ₿0.00000091	$0.005121 ₿0.00000088	$8.87K ₿1.02	$515.78K ₿90.95	$259.07K ₿45.68
4901	HyperChainX HYPER	$0.0003797 ₿0.000000012	-1.25	$259.08K ₿8.26	$0.0003925 ₿0.000000012	$0.0003733 ₿0.000000011	$20.72K ₿1.73	$366.88K ₿11.69	$259.08K ₿8.26
4911	Forkast CGX	$0.001467	-23.61	$256.86K	$0.001943	$0.001049	$51.23K	$1.47M	$256.86K
4950	TIMES $TIMES	$0.0009322	-8.18	$247.77K	$0.001028	$0.0008826	$2.07K	$932.77K	$247.77K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$34 ₿0.00041	$33.45 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4977	Scotty Beam SCOTTY	$0.000494 ₿0.000000084	-3.47	$243.31K ₿40.54	$0.0005119 ₿0.000000093	$0.0004932 ₿0.000000084	$8.25K ₿7.38	$371.8K ₿63.66	$243.31K ₿40.54
4987	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002399	-16.62	$239.72K	$0.000002939	$0.000002359	$3.03K	$239.72K	$239.72K
5006	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005386 ₿0.000000000065	$0.000004813 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5008	Battle Pets PET	$0.01198 ₿0.0000015	-1.68	$235.56K ₿30.92	$0.0124 ₿0.0000015	$0.01187 ₿0.0000015	$1.83K ₿5.19	$718.96K ₿314.57	$235.56K ₿30.92
5014	Playermon PYM	$0.0004606 ₿0.000000032	-7.13	$232.5K ₿14.03	$0.0005001 ₿0.000000033	$0.0004454 ₿0.000000030	$6.66K ₿0.21	$460.62K ₿32.39	$232.5K ₿14.03
5016	Sugarverse CNDY	$0.0008973	-6.91	$232.94K	$0.0009769	$0.000885	$17.93K	$895.49K	$232.94K
5045	Badmad Robots METAL	$0.0002903 ₿0.00000073	-6.37	$227.28K ₿529.52	$0.0003171 ₿0.0000014	$0.0002866 ₿0.00000069	$12.71K ₿7.24	$800.77K ₿2.02K	$227.28K ₿529.52
5058	Arrland RUM RUM	$0.0005061	-12.67	$223.12K	$0.0005925	$0.0004767	$17.9K	$990.46K	$223.12K
5065	Chain Colosseum Phoenix CCP	$0.04228	-2.07	$221.43K	$0.04319	$0.04168	$2.07K	$221.43K	$221.43K
5072	Metastrike MTS	$0.0008318 ₿0.00000017	-10.74	$220.58K ₿39.09	$0.0009356 ₿0.00000019	$0.0008268 ₿0.00000017	$26.91K ₿1.6	$469.97K ₿101.01	$220.58K ₿39.09
5081	DoctorX DRX	$0.00000108	-8.24	$218.51K	$0.00000119	$0.00000106	$515.69	$218.51K	$218.51K
5119	DEGA DEGA	$0.00002839	-1.59	$210.3K	$0.00002896	$0.00002833	$25.5	$904.36K	$210.3K
5126	Param PARAM	$0.0008088	0.73	$209.5K	$0.001022	$0.0007559	$83.88K	$1.62M	$209.5K
5133	BlackPool Token BPT	$0.0123 ₿0.0000017	-4.08	$207.79K ₿23.71	$0.01318 ₿0.0000017	$0.01193 ₿0.0000015	$16.05 ₿0	$637.34K ₿88.22	$207.79K ₿23.71
5174	Rainicorn $RAINI	$0.0004162 ₿0.00000010	-2.68	$202.43K ₿52.98	$0.0111 ₿0.00000013	$0.008683 ₿0.00000010	$1.85 ₿0.06	$208.11K ₿54.46	$202.43K ₿52.98
5181	Fabwelt WELT	$0.0009363 ₿0.00000018	-0.59	$201.18K ₿40.43	$0.0009503 ₿0.00000021	$0.0009253 ₿0.00000018	$74.9K ₿7.73	$467.71K ₿94	$201.18K ₿40.43
5229	Satoxcoin SATOX	$0.00005296 ₿0.0000000065	-1.53	$192.02K ₿22.35	$0.00005539 ₿0.0000000070	$0.0000526 ₿0.0000000062	$367.15K ₿0.17	$192.75K ₿22.44	$192.02K ₿22.35
5248	GRAM Ecosystem GRAM	$0.001249	-0.91	$188.46K	$0.00131	$0.001228	$67.76K	$1.25M	$188.46K
5254	MXS Games XSEED	$0.00003284	-6.33	$188.28K	$0.00003558	$0.00003204	$415.2	$1.47M	$188.28K
5282	Rainbow Token RBW	$0.0007366 ₿0.00000073	-6.55	$184.82K ₿170.46	$0.0007903 ₿0.00000079	$0.0007293 ₿0.00000071	$3.58 ₿9.15	$736.69K ₿725.8	$184.82K ₿170.46
5302	Unio Coin UNIO	$0.0003161	-5.16	$182.21K	$0.0003341	$0.0003029	$5.56K	$1.26M	$182.21K
5313	Fabled Adventure FAP FAP	$0.00002027	0	$180.56K	$0	$0	$72.76	$187.21K	$180.56K
5328	Pancake Hunny HUNNY	$0.002361 ₿0.00000010	-4.14	$178.67K ₿8.2	$0.002463 ₿0.00000010	$0.00232 ₿0.00000010	$193.57 ₿0	$236.15K ₿10.84	$178.67K ₿8.2
5333	BROT BROT	$0.000178	-14.84	$177.95K	$0.0002165	$0.0001727	$931.26	$177.95K	$177.95K
5334	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	1.69	$177.93K ₿26.42	$0.0003339 ₿0.000000050	$0.0003252 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5371	Legends of Elysium LOE	$0.007645 ₿0.0000012	-7.93	$173.09K ₿0	$0.008305 ₿0.0000013	$0.007625 ₿0.0000012	$69.99K ₿0.74	$1.53M	$173.09K ₿0
5394	Epiko EPIKO	$0.0009848 ₿0.00000018	19.19	$170.38K ₿20.74	$0.001017 ₿0.00000021	$0.0007713 ₿0.00000017	$3.64K ₿4.77	$295.01K ₿55.8	$170.38K ₿20.74
5421	Blockchain Monster Hunt BCMC	$0.0007098 ₿0.000000099	-3.61	$167.41K ₿23.03	$0.00076 ₿0.00000010	$0.0006961 ₿0.000000095	$2.24K ₿0.24	$708.94K ₿97.54	$167.41K ₿23.03
5431	Wall Street Games WSG	$0.0006891 ₿0.00000054	2.51	$166.78K ₿0	$0.0007554 ₿0.00000061	$0.0006723 ₿0.00000054	$2.08K ₿1.41	$344.18K ₿272.92	$166.78K ₿0
5456	Spellfire SPELLFIRE	$0.0004484 ₿0.000000013	-0.29	$162.67K ₿4.81	$0.0004503 ₿0.000000013	$0.0004441 ₿0.000000012	$139.2K ₿1.75	$287.29K ₿8.49	$162.67K ₿4.81
5459	Lucha LUCHA	$0.0131 ₿0.00000030	-1.30	$161.99K ₿3.75	$0.02574 ₿0.00000031	$0.02494 ₿0.00000030	$1.3 ₿0.01	$161.99K ₿3.75	$161.99K ₿3.75
5462	ClubMoon CLUBMOON	$0.0001895	-3.96	$161.15K	$0.0002045	$0.0001761	$1.75K	$161.15K	$161.15K
5482	Rouge Studio ROUGE	$0.007517	-13.68	$157.68K	$0.008849	$0.007375	$1K	$157.68K	$157.68K
5506	Mox Studio MOX	$0.005398	-2.81	$155.65K	$0.005668	$0.00537	$145.76	$539.86K	$155.65K
5509	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-5.39	$155.34K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$101.69 ₿0	$390.49K ₿8.51	$155.34K ₿3.44
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0007766 ₿0.0000000094	$0.0007253 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5524	BEMU BEMU	$0.00001531	-25.25	$150.57K	$0.00002197	$0.00001374	$27.99K	$150.57K	$150.57K
5562	WIN WIN	$0.00008	8.44	$147.67K	$0.00008189	$0.00006708	$6.73K	$799.52K	$147.67K
5642	Versus-X VSX	$0.003891 ₿0.0000035	-21.35	$138.81K ₿0	$0.005729 ₿0.0000035	$0.003887 ₿0.0000033	$9.8K ₿1.79	$389.27K	$138.81K ₿0
5652	Merge Token MERGE	$0.0003402	-1.79	$137.12K	$0.0003486	$0.00034	$115.32K	$661.09K	$137.12K
5659	RealFevr FEVR	$0.00001044 ₿0.0000000040	-2.07	$136.19K ₿54.03	$0.00001068 ₿0.0000000040	$0.00001031 ₿0.0000000038	$1.5K ₿3.12	$167.28K ₿64.54	$136.19K ₿54.03
5674	MILK MILK	$0.00005475 ₿0.0000000020	-5.71	$134.25K ₿4.94	$0.00005923 ₿0.0000000020	$0.00005368 ₿0.0000000019	$67.9 ₿0	$134.25K ₿4.94	$134.25K ₿4.94
5721	Shockwaves NEUROS	$0.003612 ₿0.0000010	-10.09	$130.01K ₿34.18	$0.00427 ₿0.0000011	$0.003502 ₿0.00000099	$13.26K ₿1.31	$360.9K ₿103.47	$130.01K ₿34.18
5779	Chronicle XNL	$0.002576 ₿0.00000028	6.48	$123.8K ₿13.68	$0.003697 ₿0.00000029	$0.002136 ₿0.00000027	$5.28K ₿0.08	$257.7K ₿28.47	$123.8K ₿13.68
5783	RetroCraft RETRO	$0.0002588 ₿0.000000033	-3.19	$123.47K ₿14.54	$0.0002704 ₿0.000000033	$0.0002577 ₿0.000000032	$7.9K ₿1.57	$258.56K ₿33.38	$123.47K ₿14.54
5784	GIVER GIVER	$0.001761	-11.34	$123.34K	$0.002125	$0.001603	$4.26K	$123.34K	$123.34K
5787	Ton Tycoon TTC	$0.00000006436	-12.25	$122.27K	$0.00000007656	$0.00000006435	$6.79K	$128.71K	$122.27K
5790	FaraLand FARA	$0.002859 ₿0.00000040	-3.25	$121.78K ₿17.09	$0.002974 ₿0.00000041	$0.002822 ₿0.00000039	$307.67 ₿0.63	$202.97K ₿28.9	$121.78K ₿17.09
5795	Blade BLADE	$0.02403	-1.76	$121.41K	$0.02556	$0.02353	$736.46K	$2.41M	$121.41K
5800	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5816	humanDAO HDAO	$0.001765 ₿0.000000067	0.60	$119.63K ₿4.6	$0.00178 ₿0.000000067	$0.001712 ₿0.000000065	$859.88 ₿0.02	$1.77M ₿67.86	$119.63K ₿4.6
5830	Realm REALM	$0.0001212 ₿0.000000055	-4.21	$118.33K ₿50.13	$0.0001306 ₿0.000000058	$0.0001181 ₿0.000000053	$2.59K ₿1.89	$121.2K ₿55.85	$118.33K ₿50.13
5831	DogLibre DOGL	$0.00000001658	-13.98	$118.53K	$0.00000001979	$0.00000001627	$14.48K	$8.27M	$118.53K
5838	OGCommunity OGC	$0.0001305	-26.76	$115.45K	$0.0001792	$0.0001205	$17.43K	$115.45K	$115.45K
5840	Mist MIST	$0.002082 ₿0.00000012	-4.55	$117.29K ₿7.04	$0.002194 ₿0.00000014	$0.002048 ₿0.00000012	$18.17K ₿1.46	$2.08M ₿124.83	$117.29K ₿7.04
5863	UniX UNIX	$0.000415 ₿0.00000015	0.30	$114.52K ₿43.63	$0.0004193 ₿0.00000018	$0.0004082 ₿0.00000015	$52.76 ₿0.84	$114.52K ₿154.96	$114.52K ₿43.63
5867	ICE Poker ICE	$0.0005066 ₿0.000000030	-0.02	$114.35K ₿6.91	$0.0005088 ₿0.000000030	$0.0005044 ₿0.000000029	$1.61 ₿0.01	$114.85K ₿7.03	$114.35K ₿6.91
5868	Good Games Guild GGG	$0.002854 ₿0.0000015	1.59	$114.2K ₿61.81	$0.003038 ₿0.0000015	$0.00279 ₿0.0000015	$34.47K ₿4.93	$285.5K ₿154.53	$114.2K ₿61.81
5876	LandRocker LRT	$0.00004842	-14.25	$112.7K	$0.00006656	$0.00003165	$21.24K	$483.23K	$112.7K
5882	Galaxy Fight Club GCOIN	$0.001411 ₿0.00000019	-3.61	$112.38K ₿15.1	$0.001467 ₿0.00000020	$0.00139 ₿0.00000018	$4.81K ₿0.1	$211.42K ₿28.42	$112.38K ₿15.1
5892	Must MUST	$1.1 ₿0.000094	-2.64	$111.36K ₿9.88	$1.15 ₿0.000096	$1.08 ₿0.000092	$372.62 ₿0.02	$1.1M ₿94.66	$111.36K ₿9.88
5908	Exeedme XED	$0.001224 ₿0.00000078	-3.55	$110.13K ₿70.75	$0.001278 ₿0.00000080	$0.001217 ₿0.00000076	$15.21 ₿1.14	$122.37K ₿78.61	$110.13K ₿70.75
5935	CryptoBlades SKILL	$0.1077 ₿0.000010	-2.25	$107.66K ₿10.15	$0.1121 ₿0.000010	$0.1045 ₿0.0000094	$21.48 ₿5.17	$107.66K ₿10.15	$107.66K ₿10.15
5937	Game Fantasy Token GFT	$0.009338 ₿0.0000015	-0.63	$107.69K ₿4.22	$0.00996 ₿0.0000015	$0.008551 ₿0.0000014	$4.9 ₿0	$107.69K ₿4.22	$107.69K ₿4.22
5957	Dragon Crypto Aurum DCAU	$0.6967 ₿0.000066	-1.26	$105.69K ₿10.1	$0.7117 ₿0.000066	$0.6793 ₿0.000064	$253.14 ₿0.03	$107.38K ₿10.26	$105.69K ₿10.1
5966	Ponchiqs PONCH	$0.006203	78.95	$108.12K	$0.00745	$0.003466	$180.54K	$2.48M	$108.12K
5983	Calvaria: DoE RIA	$0.0005787 ₿0.000000024	6.55	$104.18K ₿4.46	$0.0005795 ₿0.000000026	$0.0005397 ₿0.000000023	$313.95 ₿0.14	$104.18K ₿4.46	$104.18K ₿4.46
5989	NFTmall GEM	$0.005197 ₿0.000000061	-4.88	$103.81K ₿0.51	$0.005591 ₿0.000000066	$0.005148 ₿0.000000061	$22.42K ₿0.48	$103.89K ₿1.23	$103.81K ₿0.51
6002	Brain Worms BWORM	$34.8	-6.59	$102.39K	$37.64	$34.32	$129.54	$102.39K	$102.39K
6010	soup.game SOUP	$0.003825	-8.75	$102.11K	$0.00426	$0.00375	$2.87	$102.11K	$102.11K
6015	KOI KOAI	$0.001272	3.22	$101.58K	$0.001474	$0.001158	$53.44K	$1.27M	$101.58K
6019	Token IN TIN	$0.003814 ₿0.0000014	-6.84	$100.03K ₿12.99	$0.004136 ₿0.0000015	$0.003722 ₿0.0000014	$35.6K ₿10.16	$375.63K ₿144.34	$100.03K ₿12.99
6021	GNME MINING GAME GNME	$0.01311	-5.64	$101.18K	$0.01428	$0.01307	$1.3K	$239.99K	$101.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}