5结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (984)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4785	CELLULA CELA	$0.005272	-0.22	$326.85K	$0.005341	$0.005224	$1.92M	$5.27M	$326.85K
4789	GAMER GMR	$0.0009922 ₿0.00000022	-1.62	$325.29K ₿0	$0.001008 ₿0.00000023	$0.0009777 ₿0.00000021	$2.17K ₿1.84	$325.29K ₿73.92	$325.29K ₿0
4811	DoctorX DRX	$0.00000157	-1.52	$318.03K	$0.00000163	$0.00000154	$17.58K	$318.03K	$318.03K
4813	MXS Games XSEED	$0.00004364	-0.66	$311.99K	$0.00004517	$0.00004247	$13.09K	$1.9M	$311.99K
4821	Alaska Gold Rush CARAT	$0.0009757 ₿0.00000014	1.57	$314.66K ₿39.77	$0.001025 ₿0.00000015	$0.0009562 ₿0.00000013	$18.96K ₿0.86	$913.99K ₿131.44	$314.66K ₿39.77
4830	Nifty League NFTL	$0.0003116 ₿0.000000023	0.47	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003093 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4840	Survarium SURV	$0.0003087	9.31	$307.6K	$0.0003316	$0.0002508	$35.24K	$307.6K	$307.6K
4843	Booh World (ETH) BOOH	$0.005281	-1.91	$307.99K	$0.005384	$0.00523	$99.29	$1.27M	$307.99K
4863	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.11	$301.28K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$82.85 ₿0.14	$301.28K ₿10.87	$301.28K ₿10.87
4867	Atari ATRI	$0.000199 ₿0.000000031	-11.01	$299.6K ₿48.7	$0.0002238 ₿0.000000034	$0.0001975 ₿0.000000031	$83.55 ₿0.01	$393.16K ₿63.91	$299.6K ₿48.7
4908	GoldBrick GBCK	$0.02023	-1.50	$285.24K	$0.02062	$0.02046	$61.65K	$3.04M	$285.24K
4914	My DeFi Pet DPET	$0.005731 ₿0.00000091	7.46	$287.89K ₿45.68	$0.005741 ₿0.00000091	$0.005331 ₿0.00000088	$29.91K ₿1.02	$573.15K ₿90.95	$287.89K ₿45.68
4928	FireStarter FLAME	$0.004193 ₿0.0000014	-0.51	$285.3K ₿100.12	$0.004217 ₿0.0000015	$0.004108 ₿0.0000014	$234.66K ₿4.92	$416.44K ₿146.14	$285.3K ₿100.12
4930	KDR KDR	$0.01876	0.52	$283.76K	$0.0191	$0.01826	$844.83	$1.88M	$283.76K
4936	Chain Guardians CGG	$0.002536 ₿0.00000069	-5.09	$283.87K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.1K ₿0.51	$304.42K ₿83.75	$283.87K ₿69.79
4939	HyperChainX HYPER	$0.0004162 ₿0.000000012	7.17	$283.86K ₿8.26	$0.0004161 ₿0.000000012	$0.0003827 ₿0.000000011	$24.12K ₿1.73	$401.97K ₿11.69	$283.86K ₿8.26
4958	Plant vs Undead Token PVU	$0.0009728 ₿0.000000042	-1.32	$277.26K ₿12.13	$0.001 ₿0.000000042	$0.0009655 ₿0.000000041	$17.2K ₿0.38	$291.85K ₿12.76	$277.26K ₿12.13
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$39.01 ₿0.00041	$38.38 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4989	Ozone Metaverse $OZONE	$0.0002722 ₿0.00000012	-11.02	$269.61K ₿0	$0.0003062 ₿0.00000012	$0.0002552 ₿0.00000011	$55.24K ₿9.92	$269.61K ₿36.78	$269.61K ₿0
5007	Elumia ELU	$0.0005124 ₿0.00000016	0.71	$280.13K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$109.14K ₿128.27	$527.4K ₿168.39	$280.13K ₿89.44
5008	FAME- Rumble Kong League $FAME	$0.0001925	-4.18	$265.81K	$0.0002009	$0.0001916	$192.55	$1.35M	$265.81K
5021	LandRocker LRT	$0.0001125	4.90	$262.42K	$0.0001368	$0.0001058	$1.44K	$1.13M	$262.42K
5025	iAgent Protocol $AGNT	$0.003851	2.63	$261.56K	$0.003901	$0.003752	$82.93K	$3.85M	$261.56K
5037	GRAM Ecosystem GRAM	$0.00169	3.64	$259.15K	$0.00169	$0.00146	$69.72K	$1.69M	$259.15K
5053	Taki Games TAKI	$0.0002186 ₿0.00000037	0.01	$256.03K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.52K ₿3.16	$656.01K ₿1.13K	$256.03K ₿440.15
5061	Scotty Beam SCOTTY	$0.0005191 ₿0.000000084	-0.15	$254.66K ₿40.54	$0.0005201 ₿0.000000093	$0.0005118 ₿0.000000084	$8.25K ₿7.38	$389.15K ₿63.66	$254.66K ₿40.54
5068	BeramoniumCoin BERAMO	$0.0008665	-4.31	$253.21K	$0.000951	$0.0008584	$2.14K	$840.12K	$253.21K
5081	Sugarverse CNDY	$0.0009644	-1.86	$250.6K	$0.0009827	$0.0009541	$12.5K	$963.38K	$250.6K
5090	Playermon PYM	$0.0004911 ₿0.000000032	-2.37	$247.82K ₿14.03	$0.0005076 ₿0.000000033	$0.0004829 ₿0.000000030	$20.56K ₿0.21	$490.97K ₿32.39	$247.82K ₿14.03
5135	X world Games XWG	$0.00006972 ₿0.000000030	0.13	$238.4K ₿102.05	$0.00007032 ₿0.000000032	$0.0000694 ₿0.000000029	$23.02K ₿2.33	$693.12K ₿300.28	$238.4K ₿102.05
5139	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000238	-3.73	$237.35K	$0.00000247	$0.000002349	$317.25	$237.35K	$237.35K
5162	Axoria AX	$0.002319	-11.29	$232K	$0.002661	$0.002293	$2.49K	$232K	$232K
5176	WANDER WANDER	$0.001616	-1.21	$229.05K	$0.001639	$0.001598	$4.87	$1.44M	$229.05K
5177	Kitty Inu KITTY	$0.0000003134 ₿0.000000000064	1.62	$228.71K ₿46.97	$0.0000003129 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$272.39 ₿0.44	$228.71K ₿46.97	$228.71K ₿46.97
5200	BlackPool Token BPT	$0.01197 ₿0.0000017	-0.73	$224.28K ₿23.71	$0.01214 ₿0.0000017	$0.0119 ₿0.0000015	$6.86 ₿0	$622.66K ₿88.22	$224.28K ₿23.71
5211	NFT Champions CHAMP	$0.0002223 ₿0.000000062	-3.35	$222.36K ₿0	$0.0002327 ₿0.000000063	$0.0002189 ₿0.000000060	$15.84K ₿0.26	$222.36K ₿62.67	$222.36K ₿0
5239	Clashub CLASH	$0.0007933	-2.25	$218.41K	$0.0008115	$0.0007843	$18.61K	$713.98K	$218.41K
5256	Metastrike MTS	$0.0008121 ₿0.00000017	1.33	$215.47K ₿39.09	$0.0008162 ₿0.00000019	$0.0007682 ₿0.00000017	$28.21K ₿1.6	$459.08K ₿101.01	$215.47K ₿39.09
5269	DuelNow DNOW	$0.003336	-3.02	$213.42K	$0.003541	$0.00319	$194.38K	$3.33M	$213.42K
5283	Satoxcoin SATOX	$0.00005793 ₿0.0000000065	9.03	$210.8K ₿22.35	$0.0000584 ₿0.0000000070	$0.00005266 ₿0.0000000062	$24.65K ₿0.17	$211.59K ₿22.44	$210.8K ₿22.35
5307	Realm REALM	$0.0002113 ₿0.000000055	-0.67	$206.37K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$158.13 ₿1.89	$211.39K ₿55.85	$206.37K ₿50.13
5309	Shroom.Finance SHROOM	$0.004016 ₿0.00000086	-2.74	$206.11K ₿44.33	$0.004549 ₿0.00000087	$0.003941 ₿0.00000075	$20.94K ₿0.68	$262.95K ₿56.55	$206.11K ₿44.33
5314	GAX Liquidity Token Reward GLTR	$0.000001349 ₿0.000000000085	-1.86	$205.58K ₿8.86	$0.000001399 ₿0.000000000093	$0.000001269 ₿0.000000000084	$3.12K ₿0	$1.35M ₿85.58	$205.58K ₿8.86
5315	Arrland RUM RUM	$0.0004653	-3.73	$205.39K	$0.0004833	$0.0004581	$1.08K	$903.44K	$205.39K
5358	Chain Colosseum Phoenix CCP	$0.03778	0.90	$197.44K	$0.03791	$0.03715	$871.47	$197.44K	$197.44K
5376	Rainicorn $RAINI	$0.0004014 ₿0.00000010	-1.23	$195.24K ₿52.98	$0.0004064 ₿0.00000013	$0.0003977 ₿0.00000010	$8.78 ₿0.06	$200.71K ₿54.46	$195.24K ₿52.98
5377	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004735 ₿0.000000050	$0.004571 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5381	Wild Forest Token WF	$0.003459	-4.94	$192.94K	$0.003639	$0.003365	$4.86K	$3.46M	$192.94K
5388	DEGA DEGA	$0.00002474	-0.16	$192.57K	$0.00002811	$0.00002474	$406.74	$789.06K	$192.57K
5409	Mox Studio MOX	$0.0058	-4.56	$188.68K	$0.006137	$0.005707	$921.03	$580.08K	$188.68K
5435	Rainbow Token RBW	$0.0007403 ₿0.00000073	-1.02	$185.52K ₿170.46	$0.0007534 ₿0.00000079	$0.0007351 ₿0.00000071	$2.68 ₿9.15	$739.47K ₿725.8	$185.52K ₿170.46
5457	Wall Street Games WSG	$0.000000000428 ₿0.0000000000000074	241.39	$182.25K ₿3.18	$0.000000000428 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$58.6 ₿0.04	$428.43K ₿7.47	$182.25K ₿3.18
5460	Unio Coin UNIO	$0.0003155	-0.31	$181.97K	$0.0003452	$0.0003036	$18.7K	$1.26M	$181.97K
5461	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0757 ₿0.00000080	$0.07261 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5477	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.83	$179.73K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$284.09 ₿0	$452.12K ₿8.51	$179.73K ₿3.44
5496	BROT BROT	$0.0001764	-3.23	$176.44K	$0.0001823	$0.0001746	$118.11	$176.44K	$176.44K
5505	Blockchain Monster Hunt BCMC	$0.0007425 ₿0.000000099	-4.11	$175.46K ₿23.03	$0.0007743 ₿0.00000010	$0.0007233 ₿0.000000095	$17.31K ₿0.24	$743.03K ₿97.54	$175.46K ₿23.03
5507	Forkast CGX	$0.0009993	-25.50	$175.06K	$0.00142	$0.0009409	$26.64K	$1M	$175.06K
5511	WIN WIN	$0.00009438	-0.88	$174.33K	$0.0001043	$0.00009003	$9.23K	$943.88K	$174.33K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008912 ₿0.0000000094	$0.0008323 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5521	Kryptomon KMON	$0.0001836 ₿0.00000022	-1.86	$173.47K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$16.64K ₿3.66	$183.67K ₿229.15	$173.47K ₿175.96
5523	Gamestarter GAME	$0.002442 ₿0.0000029	-7.55	$173.4K ₿90.72	$0.002642 ₿0.0000030	$0.002434 ₿0.0000028	$157.34K ₿2.67	$244.28K ₿298.23	$173.4K ₿90.72
5578	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.20	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5594	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5601	Aavegotchi ALPHA ALPHA	$0.001246 ₿0.000000035	0.90	$165.71K ₿2.39	$0.00127 ₿0.000000039	$0.001211 ₿0.000000035	$117.19 ₿0.03	$6.23M ₿178.57	$165.71K ₿2.39
5627	Legends of Elysium LOE	$0.007134 ₿0.0000012	2.95	$161.67K ₿0	$0.007509 ₿0.0000013	$0.006916 ₿0.0000012	$88.58K ₿0.74	$1.43M	$161.67K ₿0
5645	Badmad Robots METAL	$0.0002089 ₿0.00000073	3.65	$161.39K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$28.91K ₿7.24	$568.6K ₿2.02K	$161.39K ₿529.52
5647	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02954 ₿0.00000031	$0.02862 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5662	Clickme CLICKME	$0.0001577	-21.04	$157.82K	$0.0002022	$0.0001578	$12.04K	$157.82K	$157.82K
5672	Fabwelt WELT	$0.0007277 ₿0.00000018	-0.86	$156.52K ₿40.43	$0.0007345 ₿0.00000021	$0.0007272 ₿0.00000018	$48.98K ₿7.73	$363.88K ₿94	$156.52K ₿40.43
5675	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.20	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.72 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5696	OGCommunity OGC	$0.0001698	12.20	$152.83K	$0.00018	$0.0001487	$32.32K	$152.83K	$152.83K
5712	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02073 ₿0.00000021	$0.01664 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5754	Calvaria: DoE RIA	$0.0008111 ₿0.000000024	-0.03	$146K ₿4.46	$0.0008113 ₿0.000000026	$0.000811 ₿0.000000023	$15.55 ₿0.14	$146K ₿4.46	$146K ₿4.46
5783	SpartaDEX SPARTA	$0.003591 ₿0.0000090	-1.12	$142.49K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.4 ₿1.43	$142.49K ₿898.16	$142.49K ₿291.07
5788	Rouge Studio ROUGE	$0.006772	-2.79	$142.22K	$0.006966	$0.006721	$311.66	$142.22K	$142.22K
5790	Aavegotchi FUD FUD	$0.000309 ₿0.000000011	0.31	$142.11K ₿2.65	$0.0003145 ₿0.000000012	$0.000302 ₿0.000000011	$148.84 ₿0.02	$6.48M ₿237.45	$142.11K ₿2.65
5805	Aavegotchi KEK KEK	$0.003184 ₿0.00000014	0.76	$140.18K ₿3.4	$0.003229 ₿0.00000015	$0.0031 ₿0.00000014	$103.98 ₿0.02	$6.64M ₿292.56	$140.18K ₿3.4
5809	Heidrun HEIDRUN	$0.0001408	-4.18	$139.55K	$0.0001472	$0.0001387	$4.01K	$139.55K	$139.55K
5819	Shibashootout $SHIBASHOOT	$0.00006297	-16.12	$138.56K	$0.00007865	$0.00006297	$571.71	$138.56K	$138.56K
5836	Versus-X VSX	$0.003814 ₿0.0000035	3.23	$136.86K ₿0	$0.003825 ₿0.0000035	$0.003617 ₿0.0000033	$17.49K ₿1.79	$381.67K	$136.86K ₿0
5861	ClubMoon CLUBMOON	$0.0001587	-0.22	$134.48K	$0.0001616	$0.0001558	$6.13	$134.48K	$134.48K
5871	Kogin by Virtuals KOGIN	$0.000148	11.02	$133.62K	$0.0001557	$0.0001306	$1.55K	$133.62K	$133.62K
5880	Aavegotchi FOMO FOMO	$0.0006924 ₿0.000000024	1.53	$132.84K ₿2.43	$0.0006979 ₿0.000000027	$0.0006621 ₿0.000000024	$268.39 ₿0.02	$7.29M ₿258.57	$132.84K ₿2.43
5910	soup.game SOUP	$0.006657	0.05	$129.4K	$0.006666	$0.006607	$932.07	$129.4K	$129.4K
5916	Brain Worms BWORM	$43.73	-0.84	$129.02K	$44.66	$43.01	$32.64	$129.02K	$129.02K
5920	Shockwaves NEUROS	$0.003568 ₿0.0000010	-10.99	$128.54K ₿34.18	$0.004013 ₿0.0000011	$0.003219 ₿0.00000099	$4.16K ₿1.31	$356.82K ₿103.47	$128.54K ₿34.18
5921	DogLibre DOGL	$0.00000001749	-1.04	$128.51K	$0.00000001784	$0.00000001705	$24.16K	$8.74M	$128.51K
5931	RealFevr FEVR	$0.000009789 ₿0.0000000040	1.99	$127.34K ₿54.03	$0.000009819 ₿0.0000000040	$0.000009579 ₿0.0000000038	$14.21K ₿3.12	$156.4K ₿64.54	$127.34K ₿54.03
5949	Blade BLADE	$0.02488	4.18	$125.77K	$0.03691	$0.02378	$439.48K	$2.49M	$125.77K
5960	BEMU BEMU	$0.00001241	-18.63	$124.19K	$0.00001529	$0.0000061	$11.69K	$124.19K	$124.19K
5972	FaraLand FARA	$0.002896 ₿0.00000040	-0.05	$123.38K ₿17.09	$0.002901 ₿0.00000041	$0.002867 ₿0.00000039	$58.39 ₿0.63	$205.63K ₿28.9	$123.38K ₿17.09
5985	Wall Street Games WSG	$0.000275 ₿0.00000054	-0.85	$122.11K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$2.69K ₿1.41	$123.67K ₿272.92	$122.11K ₿0
5992	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5995	Mist MIST	$0.002147 ₿0.00000012	-1.00	$121.02K ₿7.04	$0.00217 ₿0.00000014	$0.002136 ₿0.00000012	$44.17K ₿1.46	$2.15M ₿124.83	$121.02K ₿7.04
6003	GNME MINING GAME GNME	$0.01568	-3.83	$120.4K	$0.0163	$0.01562	$173.46	$286.34K	$120.4K
6011	NFTmall GEM	$0.005976 ₿0.000000061	1.95	$119.23K ₿0.51	$0.006006 ₿0.000000066	$0.005787 ₿0.000000061	$23.28K ₿0.48	$119.34K ₿1.23	$119.23K ₿0.51
6021	Game Fantasy Token GFT	$0.01028 ₿0.0000015	4.49	$112.85K ₿4.22	$0.01031 ₿0.0000015	$0.009708 ₿0.0000014	$6.52 ₿0	$112.85K ₿4.22	$112.85K ₿4.22
6034	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.000194 ₿0.0000000020	$0.0001886 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6070	ICE Poker ICE	$0.0005031 ₿0.000000030	1.04	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0004979 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}