5结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	Unfettered Ecosystem SOULS	$0.0002577 ₿0.000000084	-0.11	$277.42K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$19.4K ₿4.36	$580.05K ₿191	$277.42K ₿70.27
5740	AIVeronica by Virtuals AIV	$0.000272	18.34	$271K	$0.0002767	$0.0002217	$69.32	$271K	$271K
5741	GRAM Ecosystem GRAMPUS	$0.001261	0.78	$271.89K	$0.001264	$0.001225	$67.1K	$1.26M	$271.89K
5761	Veloce VEXT	$0.0008963 ₿0.0000012	16.64	$267.95K ₿144.16	$0.00112 ₿0.0000012	$0.0006558 ₿0.0000011	$10.06K ₿15.27	$268.9K ₿185.81	$267.95K ₿144.16
5767	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	6.03	$267.02K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$10.22 ₿0	$673.04K ₿8.51	$267.02K ₿3.44
5779	Imaginary Ones BUBBLE	$0.000189	-1.87	$263.67K	$0.0001926	$0.0001786	$11.94K	$1.89M	$263.67K
5792	Forkast CGX	$0.001499	8.40	$262.41K	$0.001597	$0.001339	$808.78	$1.5M	$262.41K
5820	GameM Token GMT	$0.00009896	5.50	$256.38K	$0.0001025	$0.00009014	$38.75K	$256.38K	$256.38K
5823	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5834	Fitchin Universe CHIN	$0.001338	3.33	$251.67K	$0.001347	$0.001233	$1.97K	$1.33M	$251.67K
5851	Versus-X VSX	$0.00607 ₿0.0000035	-2.75	$250.1K ₿0	$0.00626 ₿0.0000035	$0.005999 ₿0.0000033	$9.72K ₿1.79	$607.09K	$250.1K ₿0
5856	Ronen Coin RONEN	$0.0002487	13.38	$248.8K	$0.0002487	$0.0002159	$456.81	$248.8K	$248.8K
5860	Lucha LUCHA	$0.02002 ₿0.00000030	2.15	$247.42K ₿3.75	$0.02001 ₿0.00000031	$0.01884 ₿0.00000030	$1.83K ₿0.01	$247.42K ₿3.75	$247.42K ₿3.75
5871	BORNE BORNE	$0.009414	1.75	$245.51K	$0.009403	$0.009127	$1.23K	$1.62M	$245.51K
5901	Modern Innovation Network Token MINX	$0.01658	-1.67	$240.3K	$0.01692	$0.01652	$32.57K	$580.62K	$240.3K
5922	The Game Company GMRT	$0.0007478	-16.82	$237.04K	$0.0009839	$0.0006231	$59.8K	$747.49K	$237.04K
5969	DEEPSPACE DPS	$0.003147 ₿0.00000088	-0.04	$230.62K ₿50.69	$0.003329 ₿0.00000090	$0.003006 ₿0.00000087	$25.61 ₿0.11	$280.45K ₿79.12	$230.62K ₿50.69
5980	MBD Financials MBD	$0.00000881 ₿0.0000000056	-12.25	$228.62K ₿80.59	$0.0000108 ₿0.0000000059	$0.000008749 ₿0.0000000053	$62.6K ₿5.73	$352.37K ₿233.83	$228.62K ₿80.59
5993	Fortune Token FRTN	$0.0007479 ₿0.00000049	6.08	$227.41K ₿21.22	$0.000752 ₿0.00000050	$0.0006879 ₿0.00000047	$4.83K ₿0.35	$742.36K ₿488.94	$227.41K ₿21.22
6026	SEED SEED	$0.0111 ₿0.0000030	2.32	$221.21K ₿60.98	$0.01108 ₿0.0000034	$0.01033 ₿0.0000015	$1.67 ₿4.22	$221.21K ₿60.98	$221.21K ₿60.98
6045	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6057	ZooKeeper ZOO	$0.0004592 ₿0.000000083	2.05	$216.16K ₿38.82	$0.0004606 ₿0.000000084	$0.0004469 ₿0.000000078	$406.33 ₿0.53	$223.09K ₿40.07	$216.16K ₿38.82
6059	Atari ATRI	$0.0001433 ₿0.000000031	-1.97	$215.76K ₿48.7	$0.0001478 ₿0.000000034	$0.0001421 ₿0.000000031	$5.98 ₿0.01	$283.14K ₿63.91	$215.76K ₿48.7
6102	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6137	Champignons of Arborethia CHAMPZ	$0.0002056 ₿0.00000010	1.51	$205.32K ₿94.8	$0.0002053 ₿0.00000010	$0.0001914 ₿0.000000094	$764.12 ₿0.18	$205.32K ₿101.44	$205.32K ₿94.8
6146	TriviAgent by Virtuals TRIVI	$0.0004032	14.06	$204.52K	$0.0004102	$0.0003402	$1.26K	$403.22K	$204.52K
6154	Midnight NIGHT	$0.000327	-2.50	$203.53K	$0.0003355	$0.000327	$9.25K	$981.25K	$203.53K
6155	SPICE SPICE	$0.00001208	17.99	$203.83K	$0.00001291	$0.00001016	$33.51K	$840.98K	$203.83K
6159	MARS4 MARS4	$0.00005076 ₿0.000000027	0.18	$203.07K ₿108.67	$0.00005106 ₿0.000000029	$0.0000474 ₿0.000000025	$16.76K ₿2.98	$203.07K ₿108.67	$203.07K ₿108.67
6160	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6172	ZENY ZENY	$0.07546	0	$201.96K	$0	$0	$4.83	$7.55M	$201.96K
6189	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	1.88	$199.85K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$190.3 ₿0.14	$199.85K ₿10.87	$199.85K ₿10.87
6202	Fabled Adventure FAP FAP	$0.00002233	5.04	$198.39K	$0.00002231	$0.00002106	$2.62	$205.69K	$198.39K
6218	BlockProtocol BLOCK	$0.0002889	-3.68	$196.15K	$0.0003063	$0.0002754	$17.66K	$288.74K	$196.15K
6230	Fate Adventure FA	$0.03517	18.28	$194.59K	$0.03521	$0.02941	$410.7	$351.74K	$194.59K
6241	Cronos Army CA	$0.0001949	10.05	$192.72K	$0.000196	$0.0001735	$3.49K	$192.72K	$192.72K
6253	WATCoin WAT	$0.00001483	-0.11	$191.24K	$0.00001485	$0.0000145	$46.06K	$1.03M	$191.24K
6261	Godcoin GOD	$0.002113	1.40	$189.79K	$0.002114	$0.00198	$434.38	$1.64M	$189.79K
6271	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000019	10.52	$188.77K	$0.000001919	$0.000001689	$548.16	$188.77K	$188.77K
6274	X world Games XWG	$0.00005518 ₿0.000000030	0.49	$188.68K ₿102.05	$0.0001257 ₿0.000000032	$0.00005466 ₿0.000000029	$25.3 ₿2.33	$548.55K ₿300.28	$188.68K ₿102.05
6286	SpaceCatch CATCH	$0.003501 ₿0.000029	-5.15	$187.88K ₿0	$0.003701 ₿0.000030	$0.003501 ₿0.000028	$34.02K ₿9.36	$350.65K ₿2.92K	$187.88K ₿0
6290	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2785 ₿0.0000027	$0.1552 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6316	TIMES $TIMES	$0.0003747	14.08	$184.58K	$0.0003776	$0.000324	$34.48	$374.74K	$184.58K
6321	Gold Fever Native Gold NGL	$0.004481 ₿0.0000024	-1.38	$184.36K ₿103.12	$0.004563 ₿0.0000025	$0.004225 ₿0.0000024	$13.44K ₿1.65	$899.43K ₿427.62	$184.36K ₿103.12
6325	SEED SEED	$0.0005081	-0.39	$184.25K	$0.0005125	$0.0005068	$320.25K	$508.51K	$184.25K
6329	Plant vs Undead Token PVU	$0.0006465 ₿0.000000042	1.87	$183.86K ₿12.13	$0.0006594 ₿0.000000042	$0.0006182 ₿0.000000041	$16.48K ₿0.38	$193.54K ₿12.76	$183.86K ₿12.13
6369	MetaZero MZERO	$0.001793 ₿0.0000035	19.71	$179.35K ₿0	$0.001784 ₿0.0000038	$0.001467 ₿0.0000033	$64.08K ₿10.91	$179.35K	$179.35K ₿0
6391	CryptoFarmers FARM	$0.005953	-18.25	$177.12K	$0.007312	$0.005953	$671.44	$297.66K	$177.12K
6395	Drawcast DRAW	$0.000001769	3.00	$176.48K	$0.000001769	$0.00000165	$154.07	$176.48K	$176.48K
6421	FaraLand FARA	$0.003977 ₿0.00000040	2.72	$173.4K ₿17.09	$0.04287 ₿0.00000041	$0.04062 ₿0.00000039	$21.75 ₿0.63	$282.37K ₿28.9	$173.4K ₿17.09
6445	MILK MILK	$0.00006938 ₿0.0000000020	-0.49	$170.13K ₿4.94	$0.00006995 ₿0.0000000020	$0.00006896 ₿0.0000000019	$3.09 ₿0	$170.13K ₿4.94	$170.13K ₿4.94
6464	Survarium SURV	$0.0001677	-0.43	$167.24K	$0.0001724	$0.000159	$569.05	$167.24K	$167.24K
6469	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6480	DoctorX DRX	$0.0000008185	1.53	$166.76K	$0.0000008608	$0.0000007765	$9.46K	$166.76K	$166.76K
6481	Rainbow Token RBW	$0.0006644 ₿0.00000073	1.65	$166.7K ₿170.46	$0.0006653 ₿0.00000079	$0.0006217 ₿0.00000071	$6.18 ₿9.15	$664.47K ₿725.8	$166.7K ₿170.46
6499	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6509	Legends of Elysium LOE	$0.001723 ₿0.0000012	0.38	$164.54K ₿0	$0.001764 ₿0.0000013	$0.001637 ₿0.0000012	$9.65K ₿0.74	$343.05K	$164.54K ₿0
6512	Goons of Balatroon GOB	$0.0003044 ₿0.000000049	5.51	$163.78K ₿26.42	$0.0003139 ₿0.000000050	$0.0002844 ₿0.000000048	$164.41 ₿0.04	$176.11K ₿28.43	$163.78K ₿26.42
6519	Meme Alliance MMA	$0.001912 ₿0.00000021	3.29	$163.37K ₿15.22	$0.001921 ₿0.00000024	$0.001805 ₿0.00000014	$300.68 ₿4.63	$191.21K ₿21.88	$163.37K ₿15.22
6559	Nifty League NFTL	$0.0001601 ₿0.000000023	2.10	$160.12K ₿16.13	$0.0001603 ₿0.000000024	$0.0001524 ₿0.000000023	$106.52 ₿0.02	$160.12K ₿19.26	$160.12K ₿16.13
6568	GG3 GGX	$0.003054	-3.97	$159.5K	$0.003199	$0.00301	$121.12	$3.04M	$159.5K
6572	SEKA SEKA	$0.0001594	3.37	$159.1K	$0.0001591	$0.0001502	$225.28	$159.1K	$159.1K
6584	ScarQuest SCAR	$0.00005518 ₿0.000000045	1.71	$157.23K ₿107.8	$0.00005554 ₿0.000000049	$0.00005394 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6607	Scotty Beam SCOTTY	$0.0003165 ₿0.000000084	0.16	$155.37K ₿40.54	$0.0003182 ₿0.000000093	$0.0003154 ₿0.000000084	$5.47K ₿7.38	$237.42K ₿63.66	$155.37K ₿40.54
6618	Super Useless Token SUT	$0.004509	11.06	$153.86K	$0.0046	$0.003985	$60.89	$297.62K	$153.86K
6628	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01862 ₿0.00000018	$0.01681 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6640	VEMP Horizon VEMP	$0.0002997 ₿0.00000011	1.33	$151.8K ₿31.51	$0.0003036 ₿0.00000011	$0.0002906 ₿0.00000011	$53.98K ₿3.37	$151.8K ₿92.16	$151.8K ₿31.51
6654	Taitiko TTG	$0.0001508	-3.16	$150.82K	$0.000157	$0.0001453	$921.11	$150.82K	$150.82K
6660	Furmula FURM	$0.0001996	2.64	$150.15K	$0.0002004	$0.000185	$129.18K	$184.67K	$150.15K
6668	PanoVerse PANO	$0.005326 ₿0.0000019	6.57	$148.65K ₿53.64	$0.005314 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$148.65K ₿53.64	$148.65K ₿53.64
6671	Perion PERC	$0.003688 ₿0.0000057	-1.08	$148.95K ₿165.24	$0.003737 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6681	Titan Token TNT	$0.001481	0.09	$148.15K	$0.1273	$0.00148	$478.44K	$148.15K	$148.15K
6750	GoldBrick GBCK	$0.01011	14.96	$142.54K	$0.09134 ₿0.	$0.008742 ₿0.	$124.26K ₿0	$1.52M	$142.54K
6770	Gamestarter GAME	$0.001977 ₿0.0000029	1.45	$140.38K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.16K ₿2.67	$197.77K ₿298.23	$140.38K ₿90.72
6774	MXS Games XSEED	$0.00001273	9.58	$139.95K	$0.00001278	$0.00001133	$9.47K	$548.69K	$139.95K
6781	Holdcoin HOLD	$0.00001382	1.00	$139.14K	$0.00001561	$0.00001214	$32.37K	$139.14K	$139.14K
6790	GAX Liquidity Token Reward GLTR	$0.0000001546 ₿0.000000000085	4.74	$138.35K ₿8.86	$0.0000001553 ₿0.000000000093	$0.0000001475 ₿0.000000000084	$2.06 ₿0	$154.64K ₿85.58	$138.35K ₿8.86
6795	LandRocker LRT	$0.00005924	13.28	$138.19K	$0.00005925	$0.00004915	$894.38	$592.54K	$138.19K
6815	Arrland RUM RUM	$0.0001226	11.27	$135.4K	$0.0001241	$0.0001091	$340.87	$205.66K	$135.4K
6827	Gamer Arena GAU	$0.0003528 ₿0.0000017	0.12	$134.01K ₿491.89	$0.0003579 ₿0.0000019	$0.0003513 ₿0.0000016	$52.62K ₿54.56	$176.43K ₿882.23	$134.01K ₿491.89
6860	CAT LADY KTTY	$0.0001426	29.50	$130.8K	$0.0001263	$0.0001082	$1.3K	$130.8K	$130.8K
6869	MAXX AI MXM	$0.0003825 ₿0.00000085	-10.79	$129.79K ₿113.66	$0.0004314 ₿0.00000087	$0.000372 ₿0.00000083	$2.79K ₿2.41	$377.91K ₿839.96	$129.79K ₿113.66
6874	DOSE DOSE	$0.00003973 ₿0.00000011	-6.76	$130.05K ₿171.75	$0.00004843 ₿0.00000012	$0.00003758 ₿0.00000011	$4.54K ₿61.91	$198.69K ₿580.8	$130.05K ₿171.75
6893	Nyan Heroes NYAN	$0.0008789	-2.64	$128.63K	$0.0009811	$0.0008439	$11.9K	$878.91K	$128.63K
6910	NFTb NFTB	$0.0001802 ₿0.00000021	0.87	$126.99K ₿68.39	$0.0001829 ₿0.00000022	$0.0001746 ₿0.00000020	$457.19 ₿11.04	$130.6K ₿159.75	$126.99K ₿68.39
6913	BreadHeads CRUMBS	$0.0001269	-3.88	$126.87K	$0.0001355 ₿0.	$0.0001177 ₿0.	$4.21K ₿0	$126.87K	$126.87K
6922	Pentagon Games PEN	$0.0003651	-11.60	$126.38K	$0.0004227	$0.0003454	$43.1K	$365.16K	$126.38K
6939	DuelNow DNOW	$0.001363	10.92	$125.13K	$0.001499	$0.001215	$14.18K	$1.36M	$125.13K
6954	Fear FEAR	$0.007008 ₿0.0000027	1.05	$124.15K ₿49.59	$0.007241 ₿0.	$0.006455 ₿0.	$14.11K ₿0	$292.52K ₿115.52	$124.15K ₿49.59
6967	Slingshot SLING	$0.0006749	-1.73	$122.66K	$0.0006868 ₿0.	$0.0006735 ₿0.	$59.25K ₿0	$3.37M	$122.66K
6993	Operon Origins ORO	$0.001282 ₿0.000000028	-15.13	$120.35K ₿0.23	$0.001522 ₿0.	$0.001103 ₿0.	$45.54K ₿0	$128.83K ₿2.89	$120.35K ₿0.23
7005	BullArena BAR	$0.0001202	31.58	$119.51K	$0.0001205	$0.00008815	$2.35K	$119.51K	$119.51K
7053	Mist MIST	$0.002058 ₿0.00000012	16.43	$116.01K ₿7.04	$0.002075 ₿0.00000014	$0.001721 ₿0.00000012	$24.69K ₿1.46	$2.06M ₿124.83	$116.01K ₿7.04
7072	PLAYFUN PLAYFUN	$0.0000005779	-3.40	$114.73K	$0.0000005983	$0.0000005751	$3.4K	$114.73K	$114.73K
7077	iAgent Protocol $AGNT	$0.0005875	-0.22	$114.41K	$0.0005922	$0.0005875	$7.27	$587.58K	$114.41K
7104	Forest Knight KNIGHT	$0.005492 ₿0.00000074	2.49	$111.93K ₿14.3	$0.005528 ₿0.00000075	$0.005144 ₿0.00000073	$250.3 ₿0.24	$548.87K ₿74.63	$111.93K ₿14.3
7142	WANDER WANDER	$0.0007742	-4.01	$109.85K	$0.0008113	$0.0007722	$5.34	$688.23K	$109.85K
7147	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.03045 ₿0.00000029	$0.02825 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7152	DICE $DICE	$0.000385	-5.49	$109.18K	$0.0004145	$0.0003556	$4.2K	$114.68K	$109.18K
7177	Aether Games AEG	$0.0002432 ₿0.0000016	6.81	$108.2K ₿124.47	$0.0002573 ₿0.0000017	$0.0002265 ₿0.0000016	$13.08K ₿3.1	$243.2K ₿1.65K	$108.2K ₿124.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}