5结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1020)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4800	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01533 ₿0.00000014	$0.01401 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4804	Fourth Star FSTR	$0.0384	0.01*	$370.79K	$0.03841	$0.037	$14.59	$3.84M	$370.79K
4810	Forest Knight KNIGHT	$0.007905 ₿0.00000074	-0.61	$367.59K ₿14.3	$0.008296 ₿0.00000075	$0.0077 ₿0.00000073	$24.32K ₿0.24	$790.57K ₿74.63	$367.59K ₿14.3
4812	Midnight NIGHT	$0.0005903	-0.26	$367.35K	$0.000592	$0.0005901	$25.72K	$1.77M	$367.35K
4823	TIMES $TIMES	$0.001237	-0.30	$363.7K	$0.001259	$0.001218	$81.23K	$1.24M	$363.7K
4834	MetaDOS SECOND	$0.0001015 ₿0.000000088	-3.03	$360.19K ₿0	$0.0001048 ₿0.000000089	$0.00009987 ₿0.000000071	$33.2K ₿46.81	$1.02M ₿889.26	$360.19K ₿0
4852	Slingshot SLING	$0.001956	-9.10	$354.84K	$0.002187	$0.001848	$379.61K	$9.76M	$354.84K
4853	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.009072 ₿0.000000087	$0.008489 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4858	DOSE DOSE	$0.0001079 ₿0.00000011	-1.54	$353.36K ₿171.75	$0.0001104 ₿0.00000012	$0.0001035 ₿0.00000011	$25.89K ₿61.91	$539.87K ₿580.8	$353.36K ₿171.75
4884	LandRocker LRT	$0.0001478	2.48	$344.85K	$0.0001503	$0.00014	$823.4	$1.48M	$344.85K
4894	Arcade ARC	$0.007303	-0.56	$342.4K	$0.00735	$0.007283	$654.17	$5.84M	$342.4K
4910	TRALA TOKEN TRALA	$0.01193	2.14	$336.04K	$0.01213	$0.0115	$100.66K	$11.93M	$336.04K
4916	CocktailBar COC	$6.72 ₿0.00090	-1.29	$336.02K ₿45.36	$6.81 ₿0.00091	$6.68 ₿0.00085	$1.65K ₿0.17	$336.02K ₿45.36	$336.02K ₿45.36
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$42.99 ₿0.00041	$42.3 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4988	KAP Games KAP	$0.002499 ₿0.0000019	0.01*	$317.76K ₿243.86	$0.002507 ₿0.0000020	$0.002493 ₿0.0000018	$58.33K ₿3.05	$2.5M ₿1.92K	$317.76K ₿243.86
4989	VEMP Horizon VEMP	$0.0006344 ₿0.00000011	3.59	$317.23K ₿31.51	$0.0006408 ₿0.00000011	$0.0005981 ₿0.00000011	$71.42K ₿3.37	$317.23K ₿92.16	$317.23K ₿31.51
5048	Atari ATRI	$0.0001999 ₿0.000000031	1.09	$300.88K ₿48.7	$0.0001999 ₿0.000000034	$0.0001976 ₿0.000000031	$3.65 ₿0.01	$394.84K ₿63.91	$300.88K ₿48.7
5051	BlackPool Token BPT	$0.01601 ₿0.0000017	4.85	$299.9K ₿23.71	$0.01626 ₿0.0000017	$0.01527 ₿0.0000015	$102.12 ₿0	$832.59K ₿88.22	$299.9K ₿23.71
5055	Alaska Gold Rush CARAT	$0.0009261 ₿0.00000014	1.05	$298.54K ₿39.77	$0.0009307 ₿0.00000015	$0.000911 ₿0.00000013	$17.27K ₿0.86	$867.17K ₿131.44	$298.54K ₿39.77
5064	Kitty Inu KITTY	$0.0000004057 ₿0.000000000064	0.74	$296.92K ₿46.97	$0.0000004061 ₿0.000000000065	$0.0000004001 ₿0.000000000058	$1.02K ₿0.44	$296.92K ₿46.97	$296.92K ₿46.97
5065	DoctorX DRX	$0.000001459	2.74	$296.81K	$0.0000015	$0.000001349	$27.68K	$296.81K	$296.81K
5088	FireStarter FLAME	$0.004248 ₿0.0000014	0.09	$292.07K ₿100.12	$0.004313 ₿0.0000015	$0.004157 ₿0.0000014	$217.48K ₿4.92	$426.33K ₿146.14	$292.07K ₿100.12
5096	WANDER WANDER	$0.002026	0.78	$287.62K	$0.002051	$0.001983	$179.23	$1.8M	$287.62K
5106	Eldarune ELDA	$0.001097 ₿0.00000027	-1.97	$285.21K ₿36.47	$0.001158 ₿0.00000028	$0.001089 ₿0.00000026	$9.9K ₿3.06	$647.85K ₿158.98	$285.21K ₿36.47
5118	Shroom.Finance SHROOM	$0.005475 ₿0.00000086	-11.06	$280.37K ₿44.33	$0.006177 ₿0.00000087	$0.005312 ₿0.00000075	$32.49K ₿0.68	$357.69K ₿56.55	$280.37K ₿44.33
5148	HyperChainX HYPER	$0.0004037 ₿0.000000012	5.06	$275.37K ₿8.26	$0.0004041 ₿0.000000012	$0.0003841 ₿0.000000011	$44.23K ₿1.73	$389.95K ₿11.69	$275.37K ₿8.26
5151	Sugarverse CNDY	$0.001053	0.35	$274.15K	$0.001055	$0.001026	$4.94K	$1.05M	$274.15K
5155	Gunstar Metaverse GSTS	$0.0008134 ₿0.000000070	-1.63	$273.65K ₿23.07	$0.0008543 ₿0.000000084	$0.0007726 ₿0.000000060	$18.29K ₿1.36	$325.69K ₿27.46	$273.65K ₿23.07
5168	Ozone Metaverse $OZONE	$0.0002736 ₿0.00000012	4.30	$271K ₿0	$0.00028 ₿0.00000012	$0.0002479 ₿0.00000011	$12.84K ₿9.92	$271K ₿36.78	$271K ₿0
5169	Plant vs Undead Token PVU	$0.0009494 ₿0.000000042	-0.09	$270.56K ₿12.13	$0.0009565 ₿0.000000042	$0.0009463 ₿0.000000041	$25.98K ₿0.38	$284.8K ₿12.76	$270.56K ₿12.13
5185	Taki Games TAKI	$0.0002291 ₿0.00000037	0.05	$268.31K ₿440.15	$0.0002321 ₿0.00000041	$0.0002283 ₿0.00000037	$27.35K ₿3.16	$687.46K ₿1.13K	$268.31K ₿440.15
5191	Badmad Robots METAL	$0.0003416 ₿0.00000073	4.52	$266.68K ₿529.52	$0.0003979 ₿0.0000014	$0.0003269 ₿0.00000069	$39.31K ₿7.24	$939.59K ₿2.02K	$266.68K ₿529.52
5194	Rainbow Token RBW	$0.001061 ₿0.00000073	0.08	$266.34K ₿170.46	$0.001064 ₿0.00000079	$0.00104 ₿0.00000071	$0.52 ₿9.15	$1.06M ₿725.8	$266.34K ₿170.46
5203	Rainicorn $RAINI	$0.0005435 ₿0.00000010	-0.09	$264.39K ₿52.98	$0.005233 ₿0.00000013	$0.0005298 ₿0.00000010	$133.64 ₿0.06	$271.81K ₿54.46	$264.39K ₿52.98
5204	Survarium SURV	$0.0002641	10.99	$264.16K	$0.0002811	$0.0002322	$8.89K	$264.16K	$264.16K
5220	TapDaDoge RUN	$0.00007781	12.09	$264.56K	$0.0001057	$0.00006941	$58.74K	$264.56K	$264.56K
5221	Goons of Balatroon GOB	$0.0004852 ₿0.000000049	2.03	$261.08K ₿26.42	$0.0004852 ₿0.000000050	$0.0004644 ₿0.000000048	$163.14 ₿0.04	$280.73K ₿28.43	$261.08K ₿26.42
5233	MXS Games XSEED	$0.00004302	-0.12	$259.58K	$0.00004579	$0.00004169	$25.33K	$1.91M	$259.58K
5247	CELLULA CELA	$0.004153	-4.59	$257.56K	$0.004375	$0.00414	$48.33K	$4.15M	$257.56K
5264	Rebel Bots RBLS	$0.0008894 ₿0.00000064	-1.95	$253.51K ₿184.24	$0.0009372 ₿0.00000066	$0.000888 ₿0.00000061	$25.37K ₿0.99	$253.51K ₿184.24	$253.51K ₿184.24
5278	X world Games XWG	$0.00007328 ₿0.000000030	0.23	$250.51K ₿102.05	$0.00007412 ₿0.000000032	$0.00007305 ₿0.000000029	$31.15K ₿2.33	$728.33K ₿300.28	$250.51K ₿102.05
5293	Wild Forest Token WF	$0.004427	1.90	$246.9K	$0.004451	$0.004272	$734.81	$4.43M	$246.9K
5298	BeramoniumCoin BERAMO	$0.0008572	3.55	$245.55K	$0.0008574	$0.0008127	$98.77	$833.39K	$245.55K
5304	My DeFi Pet DPET	$0.004874 ₿0.00000091	0.01*	$244.83K ₿45.68	$0.004882 ₿0.00000091	$0.004871 ₿0.00000088	$24.51K ₿1.02	$487.41K ₿90.95	$244.83K ₿45.68
5310	Nifty League NFTL	$0.0002436 ₿0.000000023	0.29	$243.66K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5313	Materium MTRM	$0.01289 ₿0.0000019	-21.90	$242.7K ₿37.9	$0.01651 ₿0.0000027	$0.01208 ₿0.0000015	$160.08 ₿1.15	$242.7K ₿37.9	$242.7K ₿37.9
5349	Playermon PYM	$0.0004693 ₿0.000000032	1.90	$236.89K ₿14.03	$0.0004693 ₿0.000000033	$0.0004547 ₿0.000000030	$27.58K ₿0.21	$469.31K ₿32.39	$236.89K ₿14.03
5385	Scotty Beam SCOTTY	$0.0004707 ₿0.000000084	0.02	$231.03K ₿40.54	$0.0004709 ₿0.000000093	$0.0004686 ₿0.000000084	$10.52K ₿7.38	$353.03K ₿63.66	$231.03K ₿40.54
5403	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$227.83K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$122.98 ₿0	$573.31K ₿8.51	$227.83K ₿3.44
5415	GoldBrick GBCK	$0.016	50.09	$225.86K	$0.01879	$0.01061	$93.36K	$2.4M	$225.86K
5421	Satoxcoin SATOX	$0.00005983 ₿0.0000000065	5.06	$218.02K ₿22.35	$0.00006124 ₿0.0000000070	$0.00005695 ₿0.0000000062	$24.05K ₿0.17	$218.83K ₿22.44	$218.02K ₿22.35
5429	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000221	-3.79	$220.5K	$0.0000023	$0.0000022	$438.83	$220.5K	$220.5K
5465	Lucha LUCHA	$0.01745 ₿0.00000030	0.65	$215.84K ₿3.75	$0.0175 ₿0.00000031	$0.01706 ₿0.00000030	$48.87 ₿0.01	$215.84K ₿3.75	$215.84K ₿3.75
5472	DEGA DEGA	$0.00002703	-0.01*	$214.24K	$0.00002703	$0.00002701	$21.22	$861.43K	$214.24K
5480	Fabled Adventure FAP FAP	$0.00002383	1.06	$212.36K	$0.00002392	$0.00002345	$10.96	$220.17K	$212.36K
5484	Metastrike MTS	$0.0007985 ₿0.00000017	0.87	$213.58K ₿39.09	$0.0008328 ₿0.00000019	$0.0007872 ₿0.00000017	$47.53K ₿1.6	$455.06K ₿101.01	$213.58K ₿39.09
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.000982 ₿0.0000000094	$0.0009171 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5528	KDR KDR	$0.01368	2.73	$207.41K	$0.01373	$0.01302	$348.16	$1.37M	$207.41K
5536	BonkersMemeToken BONKERS	$0.0003631	0.67	$205.4K	$0.0003714	$0.0003571	$206.29K	$205.4K	$205.4K
5542	Versus-X VSX	$0.005651 ₿0.0000035	0.66	$204.11K ₿0	$0.00581 ₿0.0000035	$0.005588 ₿0.0000033	$26.72K ₿1.79	$565.18K	$204.11K ₿0
5565	Chain Colosseum Phoenix CCP	$0.03841	2.10	$201.14K	$0.03883	$0.03752	$2.25	$201.14K	$201.14K
5586	Good Games Guild GGG	$0.00491 ₿0.0000015	0.71	$196.42K ₿61.81	$0.00491 ₿0.0000015	$0.004801 ₿0.0000015	$28.66K ₿4.93	$491.05K ₿154.53	$196.42K ₿61.81
5595	DuelNow DNOW	$0.002592	-1.70	$195.27K	$0.00297	$0.002589	$189.14K	$2.59M	$195.27K
5610	Pancake Hunny HUNNY	$0.00254 ₿0.00000010	-0.29	$192.23K ₿8.2	$0.002548 ₿0.00000010	$0.002499 ₿0.00000010	$31.08 ₿0	$254.07K ₿10.84	$192.23K ₿8.2
5621	Realm REALM	$0.0001951 ₿0.000000055	3.69	$190.48K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$47.33 ₿1.89	$195.11K ₿55.85	$190.48K ₿50.13
5624	Exeedme XED	$0.002102 ₿0.00000078	0.67	$189.26K ₿70.75	$0.002106 ₿0.00000080	$0.002076 ₿0.00000076	$5.98 ₿1.14	$210.29K ₿78.61	$189.26K ₿70.75
5646	Blockchain Monster Hunt BCMC	$0.0007828 ₿0.000000099	0.02	$184.87K ₿23.03	$0.0007835 ₿0.00000010	$0.0007823 ₿0.000000095	$26.99K ₿0.24	$782.88K ₿97.54	$184.87K ₿23.03
5709	soup.game SOUP	$0.01283	2.30	$175.76K	$0.01281	$0.01229	$155.15	$175.76K	$175.76K
5712	MILK MILK	$0.00007142 ₿0.0000000020	0.15	$175.13K ₿4.94	$0.00007202 ₿0.0000000020	$0.00007072 ₿0.0000000019	$217.1 ₿0	$175.13K ₿4.94	$175.13K ₿4.94
5745	Elumia ELU	$0.0003219 ₿0.00000016	0.73	$171.01K ₿89.44	$0.0003228 ₿0.00000016	$0.0003115 ₿0.00000015	$26.56K ₿128.27	$321.95K ₿168.39	$171.01K ₿89.44
5761	Forkast CGX	$0.0009681	-5.58	$169.44K	$0.001026	$0.0009582	$25.4K	$968.17K	$169.44K
5767	Calvaria: DoE RIA	$0.0009359 ₿0.000000024	0.01*	$168.48K ₿4.46	$0.000936 ₿0.000000026	$0.0009357 ₿0.000000023	$93.6 ₿0.14	$168.48K ₿4.46	$168.48K ₿4.46
5787	FAME- Rumble Kong League $FAME	$0.0001201	-11.00	$165.99K	$0.000135	$0.00012	$729.63	$841.5K	$165.99K
5808	Legends of Elysium LOE	$0.007226 ₿0.0000012	-7.60	$163.76K ₿0	$0.00782 ₿0.0000013	$0.007086 ₿0.0000012	$86.32K ₿0.74	$1.45M	$163.76K ₿0
5809	Gamestarter GAME	$0.002306 ₿0.0000029	6.54	$163.72K ₿90.72	$0.002474 ₿0.0000030	$0.002139 ₿0.0000028	$275.62K ₿2.67	$230.65K ₿298.23	$163.72K ₿90.72
5825	NFT Champions CHAMP	$0.0001618 ₿0.000000062	2.32	$162.14K ₿0	$0.0001662 ₿0.000000063	$0.0001536 ₿0.000000060	$30.56K ₿0.26	$162.14K ₿62.67	$162.14K ₿0
5895	WIN WIN	$0.0000831	13.76	$156.14K	$0.00008983	$0.00007305	$9.43K	$845.42K	$156.14K
5901	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08086 ₿0.00000077	$0.0666 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5915	Clashub CLASH	$0.0005481	-1.44	$150.9K	$0.0005561	$0.0005411	$13.18K	$493.31K	$150.9K
5938	GRAM Ecosystem GRAMPUS	$0.0009652	2.33	$147.72K	$0.0009621	$0.0009011	$49.4K	$965.21K	$147.72K
5942	Aavegotchi ALPHA ALPHA	$0.001072 ₿0.000000035	0.19	$147.16K ₿2.39	$0.001082 ₿0.000000039	$0.001052 ₿0.000000035	$57.69 ₿0.03	$5.36M ₿178.57	$147.16K ₿2.39
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02284 ₿0.00000021	$0.01834 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5978	Fabwelt WELT	$0.0006729 ₿0.00000018	0.04	$144.73K ₿40.43	$0.0006766 ₿0.00000021	$0.0006691 ₿0.00000018	$35.58K ₿7.73	$336.47K ₿94	$144.73K ₿40.43
5993	Galaxy Fight Club GCOIN	$0.001801 ₿0.00000019	-12.99	$143.38K ₿15.1	$0.002071 ₿0.00000020	$0.0018 ₿0.00000018	$33.95K ₿0.1	$269.74K ₿28.42	$143.38K ₿15.1
6011	Param PARAM	$0.0005465	3.17	$141.55K	$0.0005939	$0.0004977	$34.39K	$1.09M	$141.55K
6014	Brain Worms BWORM	$47.85	-4.56	$141.21K	$50.22	$45.99	$3.4K	$141.21K	$141.21K
6018	MetaFighter MF	$0.0001331 ₿0.000000024	-0.60	$140.69K ₿19.36	$0.0001342 ₿0.000000025	$0.000133 ₿0.000000023	$65.29K ₿1.64	$199.76K ₿36.28	$140.69K ₿19.36
6033	RealFevr FEVR	$0.00001067 ₿0.0000000040	-0.06	$139.14K ₿54.03	$0.00001086 ₿0.0000000040	$0.00001067 ₿0.0000000038	$25.5K ₿3.12	$170.9K ₿64.54	$139.14K ₿54.03
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6056	Rouge Studio ROUGE	$0.006501	0.44	$136.54K	$0.006515	$0.006397	$44.08	$136.54K	$136.54K
6078	Mox Studio MOX	$0.004115	0.54	$134.54K	$0.004148	$0.003949	$363.58	$411.59K	$134.54K
6086	GNME MINING GAME GNME	$0.01743	1.72	$133.51K	$0.01773	$0.01689	$84.52	$318.06K	$133.51K
6096	Unio Coin UNIO	$0.0002304	-3.20	$132.89K	$0.000238	$0.0002191	$36.87K	$921.68K	$132.89K
6109	Dragon Crypto Aurum DCAU	$0.8659 ₿0.000066	0.08	$131.38K ₿10.1	$0.8729 ₿0.000066	$0.8427 ₿0.000064	$142.05 ₿0.03	$133.48K ₿10.26	$131.38K ₿10.1
6113	NFTmall GEM	$0.006569 ₿0.000000061	0.29	$131.28K ₿0.51	$0.006569 ₿0.000000066	$0.006506 ₿0.000000061	$27.71K ₿0.48	$131.39K ₿1.23	$131.28K ₿0.51
6116	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04337 ₿0.00000041	$0.04109 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6123	OGCommunity OGC	$0.0001446	-11.75	$130.22K	$0.0001639	$0.0001434	$27.61K	$130.22K	$130.22K
6124	Arrland RUM RUM	$0.0002948	-5.93	$130.15K	$0.000314	$0.0002844	$1.91K	$572.47K	$130.15K
6129	GAX Liquidity Token Reward GLTR	$0.0000008395 ₿0.000000000085	0.03	$129.76K ₿8.86	$0.0000008526 ₿0.000000000093	$0.0000008274 ₿0.000000000084	$59.27 ₿0	$839.48K ₿85.58	$129.76K ₿8.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}