للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (74)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (23)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (120)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
التكنولوجيا (74)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (74)
مكونات أجهزة الكمبيوتر (74)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (187)
- البرامج - تطبيقات (582)
- البرامج - بنية تحتية (252)
- معدات الاتصال (150)
- مكونات أجهزة الكمبيوتر (74)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (98)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $93.87 — |
-1.98
|
$117.89B — | $2.5M — | $92.6 — | $94.89 — | $117.89B — | 39.60 | $2.37 — | |
| Dell DELL | $111.06 — |
-2.06
|
$75.39B — | $2.54M — | $109.17 — | $111.67 — | $75.39B — | 17.40 | $6.38 — | |
| Seagate Technology STX | $127.75 — |
+1.33
|
$27.11B — | $1.43M — | $124.63 — | $127.99 — | $27.11B — | 18.38 | $6.95 — | |
| Super Micro Computer SMCI | $41.82 — |
-3.56
|
$24.96B — | $18.56M — | $41.23 — | $42.47 — | $24.96B — | 22.72 | $1.84 — | |
| HP HPQ | $24.21 — |
-2.14
|
$22.74B — | $2.58M — | $24.09 — | $24.59 — | $22.74B — | 9.31 | $2.6 — | |
| NetApp NTAP | $101.44 — |
-1.46
|
$20.33B — | $634.19K — | $99.9 — | $101.99 — | $20.33B — | 17.89 | $5.67 — | |
| Western Digital WDC | $56.03 — |
+0.45
|
$19.55B — | $1.2M — | $54.6 — | $56.1 — | $19.55B — | 19.18 | $2.92 — | |
| Pure Storage PSTG | $53.3 — |
-2.19
|
$17.42B — | $960.58K — | $52.25 — | $53.93 — | $17.42B — | 140.25 | $0.38 — | |
| Lenovo LNVGF | $1.2 — |
0
|
$14.89B — | $200 — | $1.2 — | $1.2 — | $14.89B — | 10.90 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.46 — |
-2.17
|
$14.55B — | $7.01K — | $23.29 — | $23.46 — | $14.55B — | 11.06 | $2.12 — | |
| Logitech LOGI | $85.75 — |
-1.94
|
$12.68B — | $258.41K — | $85.19 — | $86.2 — | $12.68B — | 20.76 | $4.13 — | |
| IonQ IONQ | $39.36 — |
+1.67
|
$10.3B — | $12.51M — | $37.44 — | $39.83 — | $10.3B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.36 — |
-0.16
|
$4.1B — | $2.95K — | $6.32 — | $6.36 — | $4.1B — | 10.96 | $0.58 — | |
| Rigetti Computing RGTI | $11.74 — |
-2.96
|
$3.79B — | $28.13M — | $11.46 — | $11.92 — | $3.79B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $17.2 — |
-1.79
|
$2.42B — | $14.08M — | $16.6 — | $17.68 — | $2.42B — | 0 | -$0.54 — | |
| Cricut CRCT | $6.41 — |
-2.21
|
$1.36B — | $71.14K — | $6.37 — | $6.53 — | $1.36B — | 20.66 | $0.31 — | |
| DroneShield DRSHF | $1.14 — |
+0.88
|
$996.75M — | $8.84K — | $1.13 — | $1.14 — | $996.75M — | 0 | $0 — | |
| Corsair Gaming CRSR | $9.17 — |
-2.86
|
$970.38M — | $158.26K — | $9.06 — | $9.27 — | $970.38M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.24 — |
-1.44
|
$860.58M — | $151.31K — | $10.06 — | $10.28 — | $860.58M — | 0 | -$1.51 — | |
| Red Cat RCAT | $8.5 — |
-2.92
|
$772.33M — | $9.68M — | $8.37 — | $9.49 — | $772.33M — | 0 | -$0.51 — | |
| Canaan CAN | $0.6899 — |
-2.14
|
$316.08M — | $12.53M — | $0.68 — | $0.7199 — | $316.08M — | 0 | -$1.03 — | |
| Nano Dimension NNDM | $1.45 — |
-7.05
|
$315.06M — | $2.06M — | $1.41 — | $1.5 — | $315.06M — | 0 | -$0.44 — | |
| 3D Systems DDD | $1.71 — |
-1.74
|
$233.23M — | $637.5K — | $1.68 — | $1.73 — | $233.23M — | 0 | -$2.1 — | |
| One Stop Systems OSS | $3.68 — |
+7.6
|
$79.45M — | $234.11K — | $3.39 — | $3.73 — | $79.45M — | 0 | -$0.68 — | |
| Volatus Aerospace TAKOF | $0.16 — |
+10.71
|
$76.4M — | $25K — | $0.1499 — | $0.16 — | $76.4M — | 0 | -$0.03 — | |
| Identiv INVE | $3.15 — |
-1.87
|
$74.39M — | $4.85K — | $3.15 — | $3.2 — | $74.39M — | 0 | -$1.11 — | |
| Quantum QMCO | $9.99 — |
-3.94
|
$69.43M — | $760.24K — | $9.81 — | $10.13 — | $69.43M — | 0 | -$25.76 — | |
| AstroNova ALOT | $9.05 — |
-2.58
|
$68.75M — | $5.79K — | $9.05 — | $9.23 — | $68.75M — | 0 | -$2.14 — | |
| TransAct Technologies Incorporated TACT | $3.53 — |
-1.81
|
$35.53M — | $3.72K — | $3.53 — | $3.56 — | $35.53M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.89 — |
-3.67
|
$31.1M — | $10.16K — | $2.83 — | $2.96 — | $31.1M — | 0 | -$0.6 — | |
| Ebang EBON | $3.68 — |
-2
|
$23.08M — | $2.31K — | $3.61 — | $3.68 — | $23.08M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.34 — |
+11.25
|
$18.59M — | $4.32M — | $1.17 — | $1.36 — | $18.59M — | 0.00038 | $3.47K — | |
| Socket Mobile SCKT | $1.19 — |
-0.83
|
$9.43M — | $2.81K — | $1.17 — | $1.19 — | $9.43M — | 0 | -$0.36 — | |
| AGM AGMH | $2.7 — |
-6.42
|
$5.32M — | $58.79K — | $2.7 — | $2.87 — | $5.32M — | 0.38 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
+4.76
|
$1.2M — | $50K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.001 — |
+11.11
|
$560.32K — | $15.11K — | $0.001 — | $0.001 — | $560.32K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005 — |
-16.67
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $30 — |
0
|
$27.28B — | $100 — | $30.5 — | $30.5 — | $27.28B — | 23.80 | $1.26 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 10.17 | $1.17 — | |
| Wacom WACMY | $4.65 — |
0
|
$625.45M — | $100 — | $4.65 — | $4.65 — | $625.45M — | 2.71 | $1.71 — | |
| Wacom WACMF | $4.21 — |
0
|
$603.07M — | $11 — | $4.01 — | $4.01 — | $603.07M — | 2.44 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$272.73M — | $1K — | $1.02 — | $1.02 — | $272.73M — | 0 | -$0.36 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.46 — |
0
|
$106.32M — | $5K — | $0.45 — | $0.45 — | $106.32M — | 45.50 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$104.38M — | $100 — | $13.45 — | $13.45 — | $104.38M — | 6.28 | $2.05 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.66 — |
0
|
$49.66M — | $2K — | $0.7199 — | $0.7199 — | $49.66M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.71M — | $1.1K — | $0.0002999 — | $0.0002999 — | $4.71M — | 0 | -$0.02 — | |
| XR Immersive Tech FNTTF | $0.23 — |
-8.52
|
$4.56M — | $500 — | $0.1499 — | $0.1499 — | $4.56M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$1.28M — | $22 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.05 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}