$3.4T
إجمالي القيمة السوقية
$80.74B
إجمالي حجم التداول
BTC 63.08%     ETH 8.92%
السيطرة

للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
التكنولوجيا (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $102.52
+1.37
$128.76B $5.3M $101.3 $103.49 $128.76B 43.25 $2.37
Dell  DELL $125.22
+1.41
$85.01B $3.73M $123.69 $126.18 $85.01B 19.59 $6.39
Seagate Technology  STX $149.44
-1.65
$31.71B $3.6M $149.37 $152.16 $31.71B 21.50 $6.95
Super Micro Computer  SMCI $48.56
-0.37
$28.98B $18.28M $48.42 $49.63 $28.98B 26.39 $1.84
HP  HPQ $26
+0.58
$24.42B $4.74M $25.98 $26.26 $24.42B 10.00 $2.6
Western Digital  WDC $66.08
+0.46
$23.05B $5.16M $65.77 $66.81 $23.05B 22.63 $2.92
NetApp  NTAP $107.26
+0.16
$21.49B $940.1K $106.85 $108.24 $21.49B 18.91 $5.67
Pure Storage  PSTG $56.93
+1.66
$18.61B $1.22M $56.15 $57.42 $18.61B 149.81 $0.38
Lenovo  LNVGF $1.24
+4.2
$15.42B $380 $1.22 $1.22 $15.42B 11.27 $0.11
Lenovo Group Limited  LNVGY $24.73
+2.53
$15.38B $3.87K $24.06 $25.53 $15.38B 11.66 $2.12
Logitech  LOGI $92.69
-0.26
$13.78B $216.07K $92.29 $93.08 $13.78B 22.44 $4.13
IonQ  IONQ $44.39
-0.8
$11.61B $13.26M $43.22 $45.58 $11.61B 0 -$1.51
Rigetti Computing  RGTI $13.45
+2.83
$4.34B $34.47M $12.86 $13.47 $4.34B 0 -$0.8
Seiko Epson Corporation  SEKEY $6.57
+1.08
$4.26B $235 $6.48 $6.6 $4.26B 11.13 $0.59
Quantum Computing  QUBT $21.13
+2.32
$3.27B $18.31M $20.17 $21.18 $3.27B 0 -$0.54
Cricut  CRCT $7.21
0
$1.53B $864.93K $7.1 $7.33 $1.53B 23.25 $0.31
DroneShield  DRSHF $1.64
+1.23
$1.43B $4.47K $1.62 $1.65 $1.43B 0 $0
Corsair Gaming  CRSR $9.6
-1.23
$1.02B $288.2K $9.58 $9.83 $1.02B 0 -$0.93
Stratasys  SSYS $11.7
+0.86
$983.29M $289.67K $11.64 $11.9 $983.29M 0 -$1.51
Red Cat  RCAT $7.08
-0.84
$696.84M $2.37M $7.01 $7.23 $696.84M 0 -$0.51
Nano Dimension  NNDM $1.61
+3.87
$349.83M $1.44M $1.54 $1.61 $349.83M 0 -$0.4
Canaan  CAN $0.6999
+8.8
$324.42M $41.22M $0.65 $0.7099 $324.42M 0 -$1.03
3D Systems  DDD $1.72
+4.24
$234.63M $1.72M $1.67 $1.75 $234.63M 0 -$2.1
Volatus Aerospace  TAKOF $0.22
-2.27
$112.18M $62.84K $0.2099 $0.22 $112.18M 0 -$0.03
AstroNova  ALOT $12.07
-3.21
$91.69M $13.72K $11.35 $12.4 $91.69M 0 -$2.14
One Stop Systems  OSS $4
+3.9
$86.36M $160.63K $3.9 $4.05 $86.36M 0 -$0.68
Identiv  INVE $3.24
+3.85
$76.52M $66.32K $3.18 $3.26 $76.52M 0 -$1.11
Quantum  QMCO $9.06
-1.31
$62.96M $609.49K $8.91 $9.21 $62.96M 0 -$25.76
TransAct Technologies Incorporated  TACT $3.66
+1.1
$36.9M $8.55K $3.64 $3.79 $36.9M 0 -$0.89
Key Tronic  KTCC $2.95
-1.99
$31.75M $13.77K $2.92 $3.06 $31.75M 0 -$0.6
Ebang  EBON $3.38
+2.11
$21.23M $45.64K $3.17 $3.5 $21.23M 0 -$3.22
AgEagle Aerial Systems, Inc.  UAVS $1.09
-0.91
$15.18M $406.29K $1.08 $1.13 $15.18M 0.00031 $3.47K
Socket Mobile  SCKT $1.14
+0.88
$9.03M $4.12K $1.14 $1.17 $9.03M 0 -$0.36
AGM  AGMH $2.59
+1.77
$5.11M $349.34K $2.42 $2.72 $5.11M 0.36 $7
3DX Industries  DDDX $0.01
0
$1.09M $2.54K $0.01 $0.01 $1.09M 0 -$0.02
IIOT-OXYS  ITOX $0.0006999
0
$392.22K $200K $0.0006999 $0.0006999 $392.22K 0 $0
The Coretec  CRTG $0.0002
0
$221.49K $417 $0.0002 $0.0002 $221.49K 0 -$0.01
Canon Inc.  CAJFF $27.55
0
$26.14B $40 $31 $31 $26.14B 21.69 $1.27
Seiko Epson  SEKEF $11.9
0
$4.26B $193 $17.55 $17.55 $4.26B 10.08 $1.18
Wacom  WACMY $4.44
0
$637.14M $100 $4.65 $4.65 $637.14M 17.05 $0.26
Wacom  WACMF $4.21
0
$611.39M $100 $4.01 $4.01 $611.39M 2.44 $1.72
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Tobii AB (publ)  TBIIF $0.55
+7.42
$128.57M $2K $0.55 $0.55 $128.57M 55.00 $0.01
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$100.9M $100 $13.45 $13.45 $100.9M 6.10 $2.11
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Prodways Group SA  PRWYF $0.5999
0
$55.06M $1K $1.02 $1.02 $55.06M 0 -$0.37
Creative Technology  CREAF $0.6099
-7.58
$45.81M $256 $0.6099 $0.6099 $45.81M 0 -$0.18
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $1,887
0
$9.12M $4 $2,090 $2,090 $9.12M 0 -$402.12
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
XR Immersive Tech  FNTTF $0.2
-13.8
$4.31M $5K $0.2 $0.2 $4.31M 0 -$0.16
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Eurotech  EUOT $0
0
$1.48M $11K $0 $0 $1.48M 0 $0
Valmie Resources  VMRI $0.0001
0
$974K $76.1K $0.0001 $0.0001 $974K 0 $0
Global UAV  YRLLF $0.01
0
$913.08K $892 $0.01 $0.01 $913.08K 0 -$0.05
Hauppauge Digital  HAUP $0.01
0
$708.56K $99.8K $0.07 $0.07 $708.56K 0 -$0.1
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
Jeotex  DWDZF $0.0001
0
$204.96K $540 $0 $0 $204.96K 0 -$0.14
North American DataCom  NADA $0.0001
0
$104.37K $1K $0 $0 $104.37K 0 $0
Mad Catz Interactive  MCZAF $0
0
$14.69K $60.01K $0 $0 $14.69K 0 -$0.01
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0
0
$8.88K $100K $0 $0 $8.88K 0 -$0.5
Video Display  VIDE $0.0002999
0
$1.76K $500 $0.0002999 $0.0002999 $1.76K 0 -$0.02
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا