Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$95.87B
วอลุ่มทั้งหมด
BTC 61.27%     ETH 7.00%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
น้ำมันและแก๊สกลางน้ำ (92)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.37
+0.39
$101.3B $618.98K $45.98 $46.42 $101.3B 27.43 $1.69
Enbridge  EBBNF $22.09
-0.05
$86.82B $2.5K $22.09 $22.21 $86.82B 9.95 $2.22
The Williams Companies  WMB $59.01
-0.03
$72.74B $1.36M $58.39 $59.17 $72.74B 32.42 $1.82
Enterprise Products Partners L.P  EPD $31.23
+0.03
$67.81B $2.45M $31.08 $31.51 $67.81B 11.60 $2.69
Energy Transfer LP  ET $17.26
-1.12
$59.68B $5.7M $17.21 $17.53 $59.68B 13.48 $1.28
Kinder Morgan  KMI $26.78
-0.26
$59.57B $3.92M $26.56 $27.01 $59.57B 23.08 $1.16
ONEOK  OKE $86.91
+0.7
$54.29B $1.1M $86.15 $87.36 $54.29B 16.81 $5.17
MPLX LP  MPLX $51.84
-1.37
$53.01B $557.31K $51.72 $52.73 $53.01B 12.31 $4.21
Cheniere Energy  LNG $236.03
+1.22
$52.59B $501.43K $232.08 $236.36 $52.59B 16.62 $14.2
TC Energy Corporation  TRP $49.97
+0.75
$51.93B $355.52K $49.27 $49.99 $51.93B 17.11 $2.92
Targa Resources  TRGP $177
-0.35
$38.51B $519.04K $176.28 $179.29 $38.51B 30.83 $5.74
Cheniere Energy Partners, L.P  CQP $58.84
-1.12
$28.48B $25.27K $58.8 $60 $28.48B 13.84 $4.25
Pembina Pipeline  PBA $38.45
-0.23
$22.33B $136.03K $38.36 $38.76 $22.33B 17.80 $2.16
Western Midstream Partners, LP  WES $38.74
-0.21
$14.91B $199.63K $38.49 $39 $14.91B 9.63 $4.02
Plains All American Pipeline, L.P  PAA $18.17
-0.6
$12.79B $660.71K $18.1 $18.35 $12.79B 24.89 $0.73
DT Midstream  DTM $98.12
-0.6
$9.99B $279.5K $96.66 $99.14 $9.99B 27.25 $3.6
Viper Energy, Inc.  VNOM $41.58
0
$8.98B $120.07K $41.33 $42.02 $8.98B 10.88 $3.82
Hess Midstream LP  HESM $38.51
-0.7
$8.82B $120.67K $38.32 $38.98 $8.82B 15.46 $2.49
AltaGas  ATGFF $28.89
+2.81
$8.61B $10 $28.89 $28.89 $8.61B 20.63 $1.4
Antero Midstream  AM $16.84
-0.24
$8.11B $687.38K $16.66 $16.96 $8.11B 20.28 $0.83
Keyera  KEYUF $30.45
+0.33
$7.01B $900 $30.35 $30.36 $7.01B 19.90 $1.53
Plains GP Holdings, L.P  PAGP $19.35
-0.23
$4.49B $246.1K $19.28 $19.52 $4.49B 37.20 $0.52
Golar LNG  GLNG $40.47
+0.4
$4.23B $644.11K $40.21 $41.21 $4.23B 84.31 $0.48
Frontline  FRO $16.3
-1.57
$3.63B $1.15M $16.11 $16.46 $3.63B 7.30 $2.23
Kinetik  KNTK $42.48
-0.77
$2.61B $175.5K $42.39 $43.2 $2.61B 41.64 $1.02
Gibson Energy  GBNXF $15.95
+0.19
$2.61B $1.3K $15.92 $15.94 $2.61B 23.80 $0.67
Scorpio Tankers  STNG $36.95
-0.98
$1.84B $424.48K $36.07 $37.27 $1.84B 2.80 $13.15
Global Partners LP  GLP $52.16
+0.55
$1.78B $1.66K $51.83 $52.16 $1.78B 21.64 $2.41
Genesis Energy, L.P  GEL $14.15
+0.14
$1.76B $106.83K $14.02 $14.25 $1.76B 0 -$1.24
DHT  DHT $10.52
-0.66
$1.69B $314.09K $10.35 $10.54 $1.69B 9.39 $1.12
International Seaways  INSW $33.84
-0.29
$1.66B $275.16K $33.28 $34.21 $1.66B 4.03 $8.38
TORM  TRMD $16.25
-1.75
$1.59B $257.66K $16.18 $16.43 $1.59B 2.55 $6.36
NGL Energy Partners LP  NGL-PB $21.57
-0.05
$1.54B $2.83K $21.43 $21.77 $1.54B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.44
+1.39
$1.52B $2 $21.18 $21.44 $1.52B 0 -$2.22
Teekay Tankers  TNK $41.99
-0.77
$1.39B $341.43K $41.51 $43.79 $1.39B 3.61 $11.63
FLEX LNG  FLNG $23.56
+0.13
$1.27B $74.37K $23.38 $23.69 $1.27B 10.80 $2.18
GasLog Partners LP  GLOP-PA $25.06
-1.1
$1.15B $3K $25.05 $25.43 $1.15B 0 -$0.44
GasLog Partners LP  GLOP-PB $25.65
+1.08
$1.1B $6 $25.65 $25.93 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.49
+0.55
$1.07B $351 $25.49 $25.49 $1.07B 0 -$0.44
Dorian LPG  LPG $21.75
-1.18
$931M $241.04K $21.54 $21.92 $931M 5.57 $3.9
Navigator  NVGS $12.73
-0.86
$881.7M $45.03K $12.65 $12.82 $881.7M 10.69 $1.19
Teekay  TK $7.06
-0.28
$589.79M $277.94K $6.96 $7.13 $589.79M 4.97 $1.42
Permian Basin Royalty Trust  PBT $9.99
+0.67
$467.78M $66.4K $9.84 $10.2 $467.78M 18.15 $0.55
NGL Energy Partners LP  NGL $3.13
-0.13
$416.63M $52.84K $3.11 $3.22 $416.63M 0 -$2.53
Brooge Energy  BROG $1.19
-4.03
$130.41M $7.14K $1.19 $1.24 $130.41M 0 -$0.55
Dynagas LNG Partners LP  DLNG $3.52
+2.36
$129.73M $25.49K $3.43 $3.53 $129.73M 3.35 $1.05
Martin Midstream Partners L.P  MMLP $2.89
-3.99
$112.87M $22.31K $2.87 $3.08 $112.87M 0 -$0.24
Imperial Petroleum  IMPP $2.61
-0.38
$88.03M $14.81K $2.56 $2.63 $88.03M 1.86 $1.4
Dynagas LNG Partners LP  DLNG-PB $26.23
-0.36
$85.72M $5.98K $26.01 $26.23 $85.72M 23.18 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.2
0
$84.93M $5.5K $0.2 $0.2 $84.93M 0 -$0.04
Avance Gas Holding  AVACF $0.2999
+0.17
$40.06M $114.4K $0.28 $0.3099 $40.06M 0.051 $5.76
BP Prudhoe Bay Royalty Trust  BPT $0.53
-1.01
$11.34M $35.32K $0.52 $0.54 $11.34M 0 -$0.05
Mirage Energy  MRGE $0.002
+17.65
$1.02M $21.1K $0.001699 $0.04 $1.02M 0 $0
Global Partners LP  GLP-PB $26.13
+0.63
$0 $1.53K $26.08 $26.14 $0 11.51 $2.27
TC Energy  TCANF $6.14
-27.76
$30.44B $10 $6.14 $6.14 $30.44B 2.41 $2.54
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Koninklijke Vopak  VOPKF $42.25
+1.81
$4.95B $398 $41.5 $41.5 $4.95B 12.00 $3.52
Koninklijke Vopak N.V.  VOPKY $41
+6.08
$4.92B $14 $38.65 $38.65 $4.92B 11.64 $3.52
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Topaz Energy  TPZEF $16.93
-0.59
$2.61B $100 $16.93 $16.93 $2.61B 73.60 $0.23
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Friedrich Vorwerk Group SE  FDVWF $62.15
0
$1.24B $2.3K $61.95 $66.05 $1.24B 30.61 $2.03
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Champion Technology  CPIHF $0.02
+300
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Marine Petroleum Trust  MARPS $3.9
-0.22
$7.81M $471 $3.9 $3.9 $7.81M 12.58 $0.31
CW Petroleum Corp  CWPE $0.04
-4.99
$1.12M $9.47K $0.04 $0.04 $1.12M 0 $0
Legend Oil and Gas  LOGL $0
-90
$715.98K $205K $0 $0 $715.98K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $15.55
-2.79
$0 $100 $16 $16 $0 8.78 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $200 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16
+1.59
$0 $100 $14.3 $14.3 $0 9.03 $1.77
Imperial Petroleum  IMPPP $24.23
+1
$0 $1.02K $24.23 $24.23 $0 0 -$0.39
Enbridge Inc.  EBGEF $22.95
+0.66
$0 $100 $22.8 $22.8 $0 10.34 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่