Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $124.56
-1.17
$38.72B $3.15M $123.48 $125.77 $38.72B 9.44 $13.19
Lennar Corporation  LEN-B $101.41
-1.9
$28.63B $34.59K $100.69 $101.87 $28.63B 7.40 $13.7
Lennar  LEN $107.63
-1.46
$28.63B $2.13M $106.64 $108.36 $28.63B 7.85 $13.7
NVR  NVR $7,071.42
-1.06
$21.04B $12.08K $7,021.19 $7,131.2 $21.04B 14.57 $485.1
PulteGroup  PHM $101.88
-0.94
$20.61B $1.86M $100.76 $102.41 $20.61B 7.19 $14.16
Sekisui House, Ltd.  SKHSY $22.77
+0.18
$14.76B $348 $22.57 $22.73 $14.76B 9.68 $2.35
Toll Brothers  TOL $100.08
-0.97
$10.05B $972.86K $99.27 $101.05 $10.05B 6.89 $14.51
Barratt Redrow plc  BTDPY $12.01
0
$8.62B $1.86K $12.18 $12.29 $8.62B 44.49 $0.27
Taylor Morrison Home  TMHC $57.62
-0.89
$5.84B $825.16K $57.09 $57.89 $5.84B 6.70 $8.59
Persimmon Plc  PSMMY $34.06
+0.01
$5.45B $175 $33.74 $34.06 $5.45B 15.55 $2.19
Taylor Wimpey plc  TWODY $15.35
-1.41
$5.44B $982 $15.35 $15.55 $5.44B 18.71 $0.82
Taylor Wimpey  TWODF $1.53
0
$5.43B $200 $1.36 $1.48 $5.43B 19.12 $0.08
The Berkeley  BKGFY $10.92
-0.18
$5.41B $52.32K $10.65 $11.1 $5.41B 11.03 $0.99
Meritage Homes  MTH $67.95
-1.41
$4.95B $725.13K $67.04 $68.65 $4.95B 6.87 $9.88
Champion Homes  SKY $84.81
-0.82
$4.9B $260.79K $83.51 $85.56 $4.9B 29.96 $2.83
Installed Building Products  IBP $168.53
-1.02
$4.7B $260.46K $166.08 $168.86 $4.7B 18.51 $9.1
Cavco Industries  CVCO $488.92
+0.04
$3.92B $39.59K $480 $489.64 $3.92B 24.09 $20.29
KB Home  KBH $53.7
-1.05
$3.89B $935.82K $53.3 $53.94 $3.89B 6.56 $8.18
M/I Homes  MHO $105.57
-1.54
$2.87B $139.24K $104.76 $106.91 $2.87B 5.58 $18.91
Tri Pointe Homes  TPH $30.33
-1.72
$2.8B $1.31M $30.01 $30.45 $2.8B 6.74 $4.5
Green Brick Partners  GRBK $57.54
-0.74
$2.58B $180.88K $56.69 $57.56 $2.58B 6.80 $8.45
Dream Finders Homes  DFH $22.71
-0.39
$2.14B $610.84K $22.24 $23.02 $2.14B 6.79 $3.34
Century Communities  CCS $55.59
-1.24
$1.72B $437.46K $55.01 $55.99 $1.72B 5.75 $9.66
LGI Homes  LGIH $59.45
-1.3
$1.41B $188.12K $57.95 $59.57 $1.41B 7.16 $8.3
Beazer Homes USA  BZH $19.26
+0.21
$600.97M $416.62K $18.85 $19.38 $600.97M 4.90 $3.93
Legacy Housing  LEGH $24.55
-1.37
$600.58M $45.29K $24.27 $24.76 $600.58M 9.89 $2.48
Hovnanian Enterprises  HOV $97.02
-1.72
$589.46M $41.69K $94.9 $98.09 $589.46M 2.98 $32.46
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$198.13M $5K $0.1499 $0.1499 $198.13M 5.00 $0.03
Sprout Tiny Homes  STHI $0.02
-8.33
$2.1M $19.25K $0.02 $0.02 $2.1M 0 -$0.01
Sekisui House  SKHSF $23.2
0
$15.04B $165 $22.5 $22.5 $15.04B 9.91 $2.34
Barratt Redrow  BTDPF $4.97
0
$8.62B $200 $5.95 $5.95 $8.62B 35.50 $0.14
Persimmon  PSMMF $15.41
0
$5.3B $303 $15 $15 $5.3B 14.00 $1.1
The Berkeley  BKGFF $47
0
$5.26B $100 $47 $47 $5.26B 9.49 $4.95
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.9
0
$1.79B $100 $4.64 $4.64 $1.79B 6.20 $0.79
Neinor Homes  NNRHF $12.75
0
$1.24B $113 $12.33 $12.33 $1.24B 9.04 $1.41
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Road King Infrastructure  RKGXF $0.14
0
$104.91M $4K $0.08999 $0.08999 $104.91M 0 -$0.71
Nobility Homes  NOBH $30
+0.67
$98.06M $500 $30 $30 $98.06M 11.90 $2.52
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Gafisa  GFASY $1
0
$44.7M $20K $0.75 $0.75 $44.7M 0 -$0.16
Dream Homes & Development  DREM $0.02
0
$1.17M $16K $0.04 $0.04 $1.17M 2.47 $0.01
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $21.69
-1.43
$0 $3K $21.55 $21.87 $0 4.91 $4.41
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا