للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (104)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (104)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (24)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
خدمات الاتصال (104)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (104)
الوكالات الإعلانية (104)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.32 — |
+0.85
|
$27.43B — | $10.34K — | $26.93 — | $27.32 — | $27.43B — | 14.84 | $1.84 — | |
| Omnicom OMC | $73.13 — |
-0.54
|
$14.32B — | $2.08M — | $72.62 — | $73.71 — | $14.32B — | 9.99 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.06 — |
-0.91
|
$8.9B — | $3.59M — | $23.94 — | $24.31 — | $8.9B — | 18.36 | $1.31 — | |
| WPP WPP | $39.94 — |
+0.81
|
$8.84B — | $290.51K — | $39.45 — | $40.09 — | $8.84B — | 12.10 | $3.3 — | |
| Dentsu Group Inc. DNTUY | $21.69 — |
-0.41
|
$5.68B — | $100 — | $21.69 — | $21.69 — | $5.68B — | 0 | -$5.05 — | |
| Magnite MGNI | $15.6 — |
+0.58
|
$2.2B — | $1.27M — | $15.37 — | $15.84 — | $2.2B — | 70.90 | $0.22 — | |
| Criteo CRTO | $26.49 — |
+0.23
|
$1.41B — | $489.48K — | $26.14 — | $27.03 — | $1.41B — | 10.85 | $2.44 — | |
| Integral Ad Science Holding IAS | $8 — |
+1.39
|
$1.32B — | $1.72M — | $7.84 — | $8.11 — | $1.32B — | 27.58 | $0.29 — | |
| Ziff Davis ZD | $30.89 — |
+0.13
|
$1.3B — | $605.5K — | $30.49 — | $31.05 — | $1.3B — | 17.65 | $1.75 — | |
| Stagwell STGW | $4.76 — |
+0.63
|
$1.27B — | $926.34K — | $4.73 — | $4.86 — | $1.27B — | 0 | -$0.01 — | |
| Cimpress CMPR | $43.06 — |
+0.56
|
$1.07B — | $216.93K — | $42.27 — | $43.39 — | $1.07B — | 7.38 | $5.83 — | |
| Emerald Holding EEX | $4.46 — |
-1.98
|
$886.91M — | $56.84K — | $4.46 — | $4.6 — | $886.91M — | 446.00 | $0.01 — | |
| QuinStreet QNST | $15.26 — |
+0.66
|
$869.09M — | $1.05M — | $15.08 — | $15.62 — | $869.09M — | 0 | -$0.01 — | |
| Deluxe DLX | $13.96 — |
-2.1
|
$624.25M — | $283.34K — | $13.93 — | $14.28 — | $624.25M — | 11.16 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.11 — |
-0.89
|
$551.35M — | $1.14M — | $1.08 — | $1.14 — | $551.35M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $4.94 — |
-0.4
|
$465.86M — | $528.07K — | $4.94 — | $5.03 — | $465.86M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.21 — |
+0.14
|
$446.95M — | $68.7K — | $14.13 — | $14.34 — | $446.95M — | 473.66 | $0.03 — | |
| Advantage ADV | $1.16 — |
-0.85
|
$376.2M — | $667.42K — | $1.15 — | $1.2 — | $376.2M — | 0 | -$1.19 — | |
| Xunlei XNET | $5.33 — |
-8.26
|
$332.44M — | $760.19K — | $5.31 — | $5.78 — | $332.44M — | 0 | -$0.05 — | |
| S4 Capital SCPPF | $0.3599 — |
-18.99
|
$241.53M — | $3K — | $0.3599 — | $0.3599 — | $241.53M — | 0 | -$0.61 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| Entravision Communications EVC | $1.9 — |
-0.26
|
$172.4M — | $145.42K — | $1.89 — | $1.95 — | $172.4M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.24 — |
+1.3
|
$146.9M — | $67.83K — | $13.07 — | $13.49 — | $146.9M — | 13.10 | $1.01 — | |
| Townsquare Media TSQ | $6.72 — |
+0.45
|
$109.88M — | $63.62K — | $6.61 — | $6.8 — | $109.88M — | 0 | -$1 — | |
| Cardlytics CDLX | $1.89 — |
+3.28
|
$99.23M — | $600.64K — | $1.79 — | $1.94 — | $99.23M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $9.47 — |
+7.25
|
$90.05M — | $326.46K — | $8.6 — | $9.65 — | $90.05M — | 0 | -$0.68 — | |
| Marchex MCHX | $1.69 — |
+1.2
|
$74.19M — | $25.75K — | $1.65 — | $1.74 — | $74.19M — | 0 | -$0.13 — | |
| Inuvo INUV | $0.44 — |
-3.12
|
$63.6M — | $740.95K — | $0.44 — | $0.4799 — | $63.6M — | 0 | -$0.03 — | |
| Mobiquity MOBQ | $1.75 — |
-2.78
|
$36.62M — | $2.54K — | $1.75 — | $1.78 — | $36.62M — | 0 | -$0.73 — | |
| Fluent FLNT | $1.68 — |
-15.58
|
$34.68M — | $113.19K — | $1.5 — | $1.95 — | $34.68M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.53 — |
+4.75
|
$34.67M — | $800.04K — | $3.2 — | $3.55 — | $34.67M — | 0.17 | $20.22 — | |
| Kidoz KDOZF | $0.25 — |
0
|
$33.98M — | $1K — | $0.25 — | $0.25 — | $33.98M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.2999 — |
+3.45
|
$24.84M — | $5K — | $0.2899 — | $0.2899 — | $24.84M — | 0 | -$0.08 — | |
| Impact Fusion IFUS | $0.04 — |
-14.46
|
$23.99M — | $322.39K — | $0.04 — | $0.05 — | $23.99M — | 0 | -$0.01 — | |
| Stran & Company SWAG | $1.2 — |
-0.83
|
$22.33M — | $37.66K — | $1.12 — | $1.25 — | $22.33M — | 0 | -$0.21 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-7.69
|
$17.17M — | $50K — | $0.05999 — | $0.05999 — | $17.17M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.09 — |
+0.93
|
$12.17M — | $13.15K — | $1.04 — | $1.12 — | $12.17M — | 0 | -$1.39 — | |
| Baosheng Media BAOS | $2.38 — |
+5.31
|
$3.65M — | $32.1K — | $2.2 — | $2.4 — | $3.65M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.42 — |
-2.07
|
$3.27M — | $6.9K — | $1.4 — | $1.43 — | $3.27M — | 0 | -$1.86 — | |
| SRAX SRAX | $0.08 — |
0
|
$2.39M — | $296 — | $0.01 — | $0.01 — | $2.39M — | 0 | -$1.27 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.5K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.61M — | $1.61M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001799 — |
-10
|
$1.56M — | $448K — | $0.001799 — | $0.001799 — | $1.56M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+24.73
|
$1.09M — | $3.1K — | $0.02 — | $0.02 — | $1.09M — | 2.57 | $0.01 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $34.5K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| CMG CMGO | $0.001399 — |
0
|
$592.21K — | $42K — | $0.001199 — | $0.001199 — | $592.21K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $444.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0001 — |
0
|
$135.52K — | $501K — | $0.0002 — | $0.0002 — | $135.52K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Network CN NWCN | $0.0005 — |
0
|
$12.54K — | $50 — | $0.23 — | $0.23 — | $12.54K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.2B — | $700 — | $99 — | $99 — | $27.2B — | 14.53 | $7.36 — | |
| WPP plc WPPGF | $8.38 — |
0
|
$9.04B — | $100 — | $6.57 — | $6.57 — | $9.04B — | 12.69 | $0.66 — | |
| Dentsu DNTUF | $19.31 — |
0
|
$5.68B — | $100 — | $28.55 — | $28.55 — | $5.68B — | 0 | -$5.05 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
0
|
$4.92B — | $1.29K — | $4.24 — | $4.24 — | $4.92B — | 32.06 | $0.15 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$4.92B — | $100 — | $7.9 — | $7.9 — | $4.92B — | 27.86 | $0.29 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.79 | $1.36 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.69B — | $400 — | $16.2 — | $16.81 — | $2.69B — | 35.87 | $0.4 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.32B — | $100 — | $65.47 — | $65.47 — | $1.32B — | 10.12 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.16 — |
0
|
$494.24M — | $200 — | $3.51 — | $3.51 — | $494.24M — | 416.00 | $0.01 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$81.71M — | $400 — | $0.68 — | $0.68 — | $81.71M — | 0 | -$0.19 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.0025 — |
0
|
$51.03M — | $340 — | $0.9499 — | $0.9499 — | $51.03M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.2M — | $30K — | $0.16 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0016 — |
0
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$338.72K — | $25K — | $0.001199 — | $0.001199 — | $338.72K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $25K — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $0.8 — |
0
|
$209.4K — | $1 — | $0.8 — | $0.8 — | $209.4K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $125 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
+0.63
|
$0 — | $27.86K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}