للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (105)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (105)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (29)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
خدمات الاتصال (105)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (105)
الوكالات الإعلانية (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $28.06 — |
-1.79
|
$28.1B — | $2.66K — | $28.04 — | $28.57 — | $28.1B — | 15.00 | $1.87 — | |
| Omnicom OMC | $71.19 — |
-2.88
|
$13.94B — | $10.73M — | $70.58 — | $73.36 — | $13.94B — | 9.72 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.64 — |
-0.51
|
$8.74B — | $24.1M — | $23.18 — | $24.15 — | $8.74B — | 18.04 | $1.31 — | |
| WPP WPP | $38.02 — |
+1.58
|
$8.2B — | $435.71K — | $37.77 — | $38.04 — | $8.2B — | 11.18 | $3.4 — | |
| Dentsu Group Inc. DNTUY | $21.83 — |
+2.01
|
$5.67B — | $2.1K — | $21.82 — | $21.83 — | $5.67B — | 0 | -$5.25 — | |
| Magnite MGNI | $17.62 — |
-0.34
|
$2.49B — | $1.84M — | $17.49 — | $17.88 — | $2.49B — | 80.09 | $0.22 — | |
| Integral Ad Science Holding IAS | $8.26 — |
0
|
$1.36B — | $1.11M — | $8.1 — | $8.38 — | $1.36B — | 28.48 | $0.29 — | |
| Ziff Davis ZD | $32.36 — |
-4.37
|
$1.36B — | $334.34K — | $32.29 — | $33.67 — | $1.36B — | 18.49 | $1.75 — | |
| Criteo CRTO | $25.62 — |
-2.73
|
$1.36B — | $403.3K — | $25.5 — | $26.42 — | $1.36B — | 10.50 | $2.44 — | |
| Stagwell STGW | $4.83 — |
-3.4
|
$1.29B — | $1.66M — | $4.8 — | $5.03 — | $1.29B — | 0 | -$0.01 — | |
| Cimpress CMPR | $45.3 — |
+1.32
|
$1.13B — | $263.72K — | $44.03 — | $45.72 — | $1.13B — | 7.66 | $5.91 — | |
| Emerald Holding EEX | $4.88 — |
+0.41
|
$970.43M — | $72.7K — | $4.84 — | $4.91 — | $970.43M — | 488.00 | $0.01 — | |
| QuinStreet QNST | $15.51 — |
-2.21
|
$903.26M — | $288.03K — | $15.47 — | $15.77 — | $903.26M — | 0 | -$0.01 — | |
| Deluxe DLX | $15.31 — |
-0.91
|
$684.62M — | $299.97K — | $15.18 — | $15.61 — | $684.62M — | 12.24 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.16 — |
+0.87
|
$576.19M — | $1.37M — | $1.12 — | $1.16 — | $576.19M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.32 — |
-0.37
|
$501.7M — | $489.09K — | $5.24 — | $5.37 — | $501.7M — | 0 | -$0.19 — | |
| Advantage ADV | $1.54 — |
-6.67
|
$499.44M — | $733.38K — | $1.53 — | $1.64 — | $499.44M — | 0 | -$1.19 — | |
| Boston Omaha BOC | $13.97 — |
-0.78
|
$442.86M — | $115.05K — | $13.92 — | $14.12 — | $442.86M — | 465.66 | $0.03 — | |
| Xunlei XNET | $5.44 — |
+9.79
|
$339.3M — | $1.79M — | $4.83 — | $5.58 — | $339.3M — | 0 | -$0.06 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.25 — |
-5.86
|
$204.7M — | $252.05K — | $2.23 — | $2.34 — | $204.7M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $12.88 — |
-2.72
|
$142.9M — | $54.66K — | $12.83 — | $13.3 — | $142.9M — | 12.75 | $1.01 — | |
| Townsquare Media TSQ | $7.01 — |
+0.14
|
$114.46M — | $104.39K — | $6.9 — | $7.04 — | $114.46M — | 0 | -$1 — | |
| Marchex MCHX | $1.96 — |
-0.51
|
$86.05M — | $4.81K — | $1.88 — | $1.97 — | $86.05M — | 0 | -$0.13 — | |
| Cardlytics CDLX | $1.6 — |
-6.43
|
$84M — | $446.22K — | $1.6 — | $1.72 — | $84M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $7.31 — |
+3.98
|
$69.51M — | $43.66K — | $6.58 — | $7.43 — | $69.51M — | 0 | -$0.68 — | |
| Inuvo INUV | $3.56 — |
+17.11
|
$51.35M — | $410.39K — | $3.06 — | $3.74 — | $51.35M — | 0 | -$0.3 — | |
| Fluent FLNT | $1.88 — |
+1.25
|
$38.77M — | $2.58K — | $1.8 — | $1.9 — | $38.77M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.67 — |
0
|
$34.94M — | $6.58K — | $1.6 — | $1.71 — | $34.94M — | 0 | -$0.73 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$33.8M — | $1K — | $0.2399 — | $0.2399 — | $33.8M — | 24.00 | $0.01 — | |
| Stran & Company SWAG | $1.48 — |
+2.78
|
$27.54M — | $32.93K — | $1.46 — | $1.52 — | $27.54M — | 0 | -$0.21 — | |
| Impact Fusion IFUS | $0.05 — |
0
|
$26.27M — | $100 — | $0.05 — | $0.05 — | $26.27M — | 0 | -$0.01 — | |
| WiMi Hologram Cloud WIMI | $2.48 — |
+0.61
|
$24.36M — | $326.78K — | $2.37 — | $2.61 — | $24.36M — | 0.12 | $20.3 — | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $11.1K — | $0.28 — | $0.32 — | $23.19M — | 0 | -$0.08 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.33
|
$16.59M — | $72.01K — | $0.05999 — | $0.05999 — | $16.59M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.2 — |
-1.64
|
$13.63M — | $17.14K — | $1.18 — | $1.22 — | $13.63M — | 0 | -$1.37 — | |
| Baosheng Media BAOS | $3.19 — |
-3.92
|
$4.9M — | $33.59K — | $3.18 — | $3.32 — | $4.9M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.57 — |
-10.8
|
$3.61M — | $419.7K — | $1.47 — | $1.76 — | $3.61M — | 0 | -$1.65 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $39.4M — | $0.0001 — | $0.0004 — | $3.41M — | 0 | -$0.02 — | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
0
|
$1.82M — | $1.37M — | $0.001799 — | $0.0022 — | $1.82M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $5M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Mastermind MMND | $0.04 — |
+17.06
|
$1.21M — | $21.28K — | $0.02999 — | $0.04 — | $1.21M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $1M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
-21.05
|
$774.91K — | $1.69K — | $0.02 — | $0.02 — | $774.91K — | 1.83 | $0.01 — | |
| CMG CMGO | $0.001199 — |
+4.55
|
$504.47K — | $1K — | $0.0008 — | $0.0008 — | $504.47K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
+2
|
$300.27K — | $296 — | $0.01 — | $0.01 — | $300.27K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $20K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Network CN NWCN | $0.0047 — |
+840
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.81B — | $1.74K — | $104.71 — | $107 — | $27.81B — | 14.28 | $7.49 — | |
| WPP plc WPPGF | $7.98 — |
+6.26
|
$8.61B — | $6.72K — | $7.76 — | $7.9 — | $8.61B — | 11.91 | $0.67 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.06 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.13B — | $100 — | $7.9 — | $7.9 — | $5.13B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.62B — | $1.29K — | $4.24 — | $4.24 — | $4.62B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.86B — | $1.5K — | $15.45 — | $15.45 — | $3.86B — | 12.60 | $1.38 — | |
| Hakuhodo DY HKUOY | $16.19 — |
+5.68
|
$2.97B — | $400 — | $16.2 — | $16.81 — | $2.97B — | 40.47 | $0.4 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.32B — | $100 — | $65.47 — | $65.47 — | $1.32B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$547.59M — | $200 — | $3.51 — | $3.51 — | $547.59M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$208.01M — | $3K — | $0.3599 — | $0.3599 — | $208.01M — | 0 | -$0.62 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$90.51M — | $400 — | $0.68 — | $0.68 — | $90.51M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.0025 — |
0
|
$50.4M — | $240 — | $0.9499 — | $0.9499 — | $50.4M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Adaptive Ad Systems AATV | $0.1 — |
0
|
$5.16M — | $14.85K — | $0.05 — | $0.08999 — | $5.16M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $25K — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$344.68K — | $25K — | $0.001199 — | $0.001199 — | $344.68K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $1.24 — |
0
|
$324.57K — | $502 — | $0.75 — | $1.25 — | $324.57K — | 0 | -$2.25 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.002799 — |
-44
|
$85.08K — | $13.49K — | $0.002799 — | $0.002799 — | $85.08K — | 0 | -$0.82 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $840 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
-10.14
|
$0 — | $6.83K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
+66.67
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}