للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (105)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (105)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (29)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
خدمات الاتصال (105)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (105)
الوكالات الإعلانية (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.17 — |
-1.45
|
$27.31B — | $1.51K — | $27.11 — | $27.22 — | $27.31B — | 14.07 | $1.93 — | |
| Omnicom OMC | $74.71 — |
-0.41
|
$14.63B — | $2.28M — | $74.57 — | $75.36 — | $14.63B — | 10.20 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.38 — |
-0.67
|
$9.38B — | $4.87M — | $25.38 — | $25.66 — | $9.38B — | 19.37 | $1.31 — | |
| WPP WPP | $36.37 — |
+0.75
|
$7.85B — | $116.62K — | $36.36 — | $36.66 — | $7.85B — | 10.72 | $3.39 — | |
| Dentsu Group Inc. DNTUY | $21.73 — |
+0.37
|
$5.68B — | $154 — | $21.73 — | $21.73 — | $5.68B — | 0 | -$5.1 — | |
| Magnite MGNI | $24.53 — |
-0.57
|
$3.46B — | $3.27M — | $24.46 — | $25.27 — | $3.46B — | 111.50 | $0.22 — | |
| Integral Ad Science Holding IAS | $8.53 — |
+1.43
|
$1.41B — | $265.28K — | $8.41 — | $8.58 — | $1.41B — | 29.41 | $0.29 — | |
| Ziff Davis ZD | $32.29 — |
-0.8
|
$1.36B — | $628.17K — | $32 — | $33.62 — | $1.36B — | 18.45 | $1.75 — | |
| Criteo CRTO | $24.92 — |
+1.84
|
$1.32B — | $481.57K — | $24.62 — | $25.37 — | $1.32B — | 10.21 | $2.44 — | |
| Cimpress CMPR | $49.68 — |
-0.4
|
$1.24B — | $69.83K — | $49.29 — | $50.53 — | $1.24B — | 8.52 | $5.83 — | |
| Stagwell STGW | $4.56 — |
0
|
$1.22B — | $1.49M — | $4.48 — | $4.67 — | $1.22B — | 0 | -$0.01 — | |
| Emerald Holding EEX | $5.3 — |
+4.13
|
$1.05B — | $45.04K — | $5.13 — | $5.3 — | $1.05B — | 530.00 | $0.01 — | |
| QuinStreet QNST | $16.54 — |
+1.22
|
$941.98M — | $247.34K — | $16.43 — | $16.7 — | $941.98M — | 0 | -$0.01 — | |
| Deluxe DLX | $17.15 — |
+1.9
|
$766.9M — | $227.44K — | $16.9 — | $17.18 — | $766.9M — | 13.71 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.24 — |
+0.81
|
$615.93M — | $618.71K — | $1.21 — | $1.24 — | $615.93M — | 0 | -$0.23 — | |
| Advantage ADV | $1.57 — |
+1.29
|
$509.17M — | $780.95K — | $1.52 — | $1.61 — | $509.17M — | 0 | -$1.19 — | |
| Boston Omaha BOC | $14.45 — |
+2.34
|
$454.5M — | $149.8K — | $14 — | $14.49 — | $454.5M — | 481.66 | $0.03 — | |
| National CineMedia NCMI | $4.79 — |
+2.57
|
$451.72M — | $399.72K — | $4.67 — | $4.82 — | $451.72M — | 0 | -$0.19 — | |
| Xunlei XNET | $4.55 — |
0
|
$283.79M — | $256.14K — | $4.44 — | $4.6 — | $283.79M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Entravision Communications EVC | $2.45 — |
+2.51
|
$222.89M — | $113.45K — | $2.38 — | $2.45 — | $222.89M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.31 — |
+0.68
|
$147.68M — | $44.57K — | $13.29 — | $13.55 — | $147.68M — | 13.17 | $1.01 — | |
| Townsquare Media TSQ | $8.27 — |
+0.49
|
$135.23M — | $38.67K — | $8.23 — | $8.32 — | $135.23M — | 0 | -$1 — | |
| Cardlytics CDLX | $1.86 — |
+3.33
|
$97.65M — | $719.71K — | $1.78 — | $1.98 — | $97.65M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.13 — |
+0.47
|
$93.51M — | $21.79K — | $2.11 — | $2.19 — | $93.51M — | 0 | -$0.13 — | |
| Thumzup Media TZUP | $9.28 — |
+14.57
|
$88.24M — | $256.04K — | $7.91 — | $9.99 — | $88.24M — | 0 | -$0.68 — | |
| Inuvo INUV | $4.95 — |
+5.1
|
$71.41M — | $77.19K — | $4.73 — | $4.99 — | $71.41M — | 0 | -$0.3 — | |
| Fluent FLNT | $2.02 — |
+7.45
|
$41.7M — | $11.72K — | $1.93 — | $2.07 — | $41.7M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.52 — |
0
|
$31.8M — | $7.1K — | $1.45 — | $1.5 — | $31.8M — | 0 | -$0.73 — | |
| Impact Fusion IFUS | $0.05 — |
+4.17
|
$28.56M — | $103.8K — | $0.05 — | $0.05 — | $28.56M — | 0 | -$0.01 — | |
| WiMi Hologram Cloud WIMI | $2.87 — |
-3.04
|
$28.19M — | $97.6K — | $2.86 — | $3.03 — | $28.19M — | 0.14 | $20.35 — | |
| Stran & Company SWAG | $1.43 — |
-1.38
|
$26.61M — | $15.79K — | $1.43 — | $1.5 — | $26.61M — | 0 | -$0.21 — | |
| Kidoz KDOZF | $0.1799 — |
+12.5
|
$23.63M — | $100 — | $0.16 — | $0.16 — | $23.63M — | 18.00 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
+3.67
|
$15.79M — | $6K — | $0.05 — | $0.05 — | $15.79M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.28 — |
+8.47
|
$14.3M — | $77.88K — | $1.16 — | $1.32 — | $14.3M — | 0 | -$1.39 — | |
| Adaptive Ad Systems AATV | $0.1 — |
0
|
$5M — | $4K — | $0.1 — | $0.1 — | $5M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.75 — |
+4.56
|
$4.22M — | $33.77K — | $2.59 — | $2.7 — | $4.22M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.5 — |
+2.51
|
$3.99M — | $9.5K — | $1.5 — | $1.56 — | $3.99M — | 0 | -$1.65 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
+50
|
$2.82M — | $2M — | $0.0001 — | $0.0001 — | $2.82M — | 0 | -$0.01 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001199 — |
-14.29
|
$1.04M — | $739.15K — | $0.001199 — | $0.001199 — | $1.04M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+4.76
|
$929.9K — | $691 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$826.7K — | $100K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$806.88K — | $276K — | $0.0002 — | $0.0002 — | $806.88K — | 0 | $0 — | |
| Mastermind MMND | $0.02 — |
-33.33
|
$690.11K — | $58.3K — | $0.02 — | $0.02999 — | $690.11K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $1.25M — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-20
|
$216.83K — | $25K — | $0.0002 — | $0.0002 — | $216.83K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.22 | $7.73 — | |
| WPP plc WPPGF | $7.43 — |
0
|
$8.02B — | $100 — | $7.2 — | $7.2 — | $8.02B — | 10.92 | $0.68 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.68B — | $10K — | $21.83 — | $21.85 — | $5.68B — | 0 | -$5.1 — | |
| CyberAgent, Inc. CYGIY | $5.02 — |
+4.37
|
$5.52B — | $1.29K — | $4.24 — | $4.24 — | $5.52B — | 33.46 | $0.15 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$5.52B — | $100 — | $7.9 — | $7.9 — | $5.52B — | 26.93 | $0.3 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.91B — | $1.5K — | $15.45 — | $15.45 — | $3.91B — | 12.16 | $1.43 — | |
| Hakuhodo DY HKUOY | $15.9 — |
0
|
$2.98B — | $400 — | $16.2 — | $16.81 — | $2.98B — | 38.76 | $0.41 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.43B — | $100 — | $65.47 — | $65.47 — | $1.43B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$638.22M — | $200 — | $3.51 — | $3.51 — | $638.22M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.3499 — |
0
|
$214.97M — | $6.19K — | $0.3599 — | $0.3599 — | $214.97M — | 0 | -$0.63 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.47 | $0.46 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$94.58M — | $13.61K — | $0.68 — | $0.68 — | $94.58M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.84M — | $2.5K — | $0.44 — | $0.44 — | $66.84M — | 0 | -$0.09 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.68M — | $240 — | $0.9499 — | $0.9499 — | $49.68M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $200 — | $0.28 — | $0.28 — | $23.19M — | 0 | -$0.08 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| SRAX SRAX | $0.07 — |
0
|
$2.06M — | $6 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.59 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$346.75K — | $25K — | $0.001199 — | $0.001199 — | $346.75K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $25K — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Get Real USA GTRL | $0.005 — |
0
|
$151.94K — | $13.49K — | $0.002799 — | $0.002799 — | $151.94K — | 0 | -$0.82 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $8.7K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $0.05999 — |
0
|
$15.71K — | $2 — | $0.07 — | $0.07 — | $15.71K — | 0 | -$2.25 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $240 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Network CN NWCN | $0.0001 — |
-80
|
$2.51K — | $13.6K — | $0.0043 — | $0.0047 — | $2.51K — | 0 | -$0.06 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
-14.59
|
$0 — | $1.58K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}