Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.15%     ETH 7.15%
السيطرة

للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
حماية المستهلك (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $71.91
-0.84
$312.09B $16.31M $71.13 $72.91 $312.09B 29.23 $2.46
PepsiCo  PEP $133.38
-1.43
$185.52B $11.51M $131.8 $135.61 $185.52B 19.61 $6.8
Monster Beverage  MNST $58.67
+0.14
$57.1B $3.89M $57.86 $58.82 $57.1B 39.37 $1.49
Keurig Dr Pepper  KDP $34.4
-0.17
$46.8B $9.41M $34.17 $34.76 $46.8B 31.27 $1.1
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.68
-0.74
$21.3B $150.33K $97.65 $99.18 $21.3B 16.89 $5.78
Coca-Cola HBC AG  CCHGY $50.61
0
$18.39B $135 $50.74 $50.76 $18.39B 19.84 $2.55
Arca Continental, S.A.B. de C.V  EMBVF $10.74
0
$18.24B $248 $9.42 $9.42 $18.24B 18.20 $0.59
Coca-Cola Consolidated  COKE $1,369.02
-1.35
$12.12B $31.92K $1,347.69 $1,393.39 $12.12B 19.56 $69.96
Celsius  CELH $36.74
-1.24
$9.59B $4.8M $35.69 $36.9 $9.59B 81.64 $0.45
National Beverage  FIZZ $43.52
-1.05
$4.12B $139.29K $42.68 $43.75 $4.12B 21.86 $1.99
Embotelladora Andina S.A.  AKO-B $25.44
-1.97
$3.45B $5.63K $25.22 $25.92 $3.45B 17.07 $1.49
The Vita Coco Company  COCO $30.82
+0.29
$1.76B $524.08K $29.74 $30.88 $1.76B 32.78 $0.94
Fevertree Drinks  FQVTF $10.3
0
$1.27B $150 $10.3 $10.3 $1.27B 0.37 $27.65
Oatly Group AB  OTLY $9.3
+0.11
$278.33M $51.36K $9.15 $9.37 $278.33M 0 -$6.8
Zevia PBC  ZVIA $2.26
-4.64
$145.84M $394.98K $2.2 $2.37 $145.84M 0 -$0.34
Reed's  REED $1.85
+0.54
$83.94M $8.31K $1.75 $1.84 $83.94M 0 -$1.64
Barfresh Food  BRFH $2.76
+14.29
$43.64M $6.68K $2.49 $2.77 $43.64M 0 -$0.19
Jones Soda  JSDA $0.2
0
$23.17M $40K $0.2 $0.2 $23.17M 0 -$0.09
Apple Rush Company  APRU $0.0008
+14.29
$4.73M $28.47M $0.0006999 $0.0008 $4.73M 0 -$4.3
Flow Beverage  FLWBF $0.05999
0
$4.61M $6K $0.05999 $0.05999 $4.61M 0 -$0.27
Rocky Mountain High Brands  RMHB $0.003
-40
$4.41M $10K $0.005 $0.005 $4.41M 0 -$0.01
Greene Concepts  INKW $0.0011
-4.55
$3.36M $137.37K $0.001 $0.0011 $3.36M 0 $0
EQ Energy Drink  EQLB $0.0005999
-45.45
$2.97M $30K $0.0005999 $0.0005999 $2.97M 0 $0
Markray  RVBR $0.05
0
$2.31M $99.9K $0.05 $0.05 $2.31M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.51M $26.25K $0.02 $0.02 $1.51M 0 $0
FBEC Worldwide  FBEC $0.0002
0
$1.17M $3.01M $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
The Alkaline Water Company  WTER $0.02
-5.29
$288.26K $1.02M $0.02 $0.02 $288.26K 0 -$2.31
Performance Drink  PDPG $0.0001
0
$173.63K $2M $0.0002 $0.0002 $173.63K 0 $0
Nongfu Spring  NNFSF $4.57
0
$53.26B $56 $4.69 $4.69 $53.26B 30.46 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $10.14
0
$21.3B $100 $9.5 $9.5 $21.3B 17.48 $0.58
Yakult Honsha Co.,Ltd  YKLTF $19.97
0
$6.09B $100 $19.97 $19.97 $6.09B 16.92 $1.18
Yakult Honsha Co.,Ltd  YKLTY $8.82
0
$5.26B $96 $11.7 $11.7 $5.26B 14.94 $0.59
Uni-President China Holdings Ltd  UPCHY $115.15
0
$4.97B $102 $114.8 $114.8 $4.97B 19.61 $5.87
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Embotelladora Andina  AKO-A $18.6
+1.58
$3.45B $4.74K $18.6 $18.8 $3.45B 12.48 $1.49
Coca-Cola Bottlers Japan  CCOJY $9.25
-4.44
$3.23B $41 $9.68 $9.68 $3.23B 66.07 $0.14
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.25B $5 $12.88 $12.88 $2.25B 67.78 $0.19
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199
0
$1.14B $100 $1.1 $1.1 $1.14B 9.11 $0.09
Lassonde Industries  LSDAF $142.69
0
$1.02B $3 $126.86 $126.86 $1.02B 11.83 $12.06
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
0
$199.94M $31K $1.01 $1.01 $199.94M 12.09 $0.04
GURU Organic Energy  GUROF $1.32
-5.71
$54.66M $107 $1.25 $1.25 $54.66M 0 -$0.21
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
DND  DNDT $0.11
0
$3.39M $12K $0.11 $0.13 $3.39M 0 -$12.96
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Alkame  ALKM $0.0001
0
$864.64K $17.15K $0.0001 $0.0001 $864.64K 0 $0
Hill Street Beverage Company  HSEEF $0.23
0
$739.81K $1K $0.68 $0.68 $739.81K 0 -$0.31
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00016 $0.06
VGID $0.0001
0
$378.38K $8.96M $0 $0 $378.38K 0 $0
Full Motion Beverage  FMBV $0.0016
0
$302.09K $10K $0.001199 $0.001199 $302.09K 0 -$0.15
Fernhill Beverage  FHBC $0.0001
0
$199.56K $3.78M $0 $0 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
Purple Beverage Company  PPBV $0
0
$48.64K $1.53K $0 $0 $48.64K 0 $0
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
NutriPure Beverages  NBVG $0
0
$9.54K $300K $0 $0 $9.54K 0 -$0.01
Matchaah  MCHA $0
0
$505 $100 $0 $0 $505 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا