Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.33B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
حماية المستهلك (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $69.93
-4.44
$300.95B $26.5M $69.79 $73.01 $300.95B 28.42 $2.46
PepsiCo  PEP $146.61
-3.14
$201.05B $12.84M $146.46 $154.92 $201.05B 21.09 $6.95
Monster Beverage  MNST $57.08
-4.31
$55.55B $10.38M $57 $60 $55.55B 38.30 $1.49
Keurig Dr Pepper  KDP $33.81
-5.11
$45.87B $15.54M $33.78 $36.12 $45.87B 32.20 $1.05
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.84
-4.17
$19.64B $177.97K $92.77 $96.08 $19.64B 16.66 $5.57
Coca-Cola HBC AG  CCHGY $45.1
-5.07
$17.15B $24.76K $44.9 $46.68 $17.15B 18.40 $2.45
Coca-Cola Consolidated  COKE $1,306.09
-6.1
$11.39B $65.71K $1,306.08 $1,375.64 $11.39B 18.67 $69.93
Celsius  CELH $35.54
-1.28
$9.15B $11.06M $34.49 $36.73 $9.15B 78.97 $0.45
National Beverage  FIZZ $42.7
+2.03
$4B $327.63K $41.14 $43.17 $4B 21.45 $1.99
Embotelladora Andina S.A.  AKO-B $21.3
-9.21
$3.11B $48.93K $21.27 $22.36 $3.11B 14.48 $1.47
The Vita Coco Company  COCO $27.94
+3.48
$1.59B $1.67M $25.79 $28.3 $1.59B 29.72 $0.94
Fevertree Drinks  FQVTF $10.05
0
$1.27B $2.36K $10.6 $10.85 $1.27B 37.22 $0.27
Oatly Group AB  OTLY $8.91
-6.6
$266.66M $227.93K $8.46 $9.02 $266.66M 0 -$6.8
Zevia PBC  ZVIA $2.08
-4.15
$134.22M $327.04K $2.03 $2.13 $134.22M 0 -$0.34
Barfresh Food  BRFH $2.9
+4.69
$45.85M $12.04K $2.62 $3.12 $45.85M 0 -$0.19
Jones Soda  JSDA $0.2
-0.05
$23.17M $78.38K $0.2 $0.23 $23.17M 0 -$0.09
Apple Rush Company  APRU $0.001199
0
$7.04M $2.23M $0.001199 $0.001299 $7.04M 0 -$4.3
Flow Beverage  FLWBF $0.07
0
$5.63M $8.5K $0.07 $0.07 $5.63M 0 -$0.26
Rocky Mountain High Brands  RMHB $0.004499
-8.16
$4.05M $7.9K $0.0043 $0.004899 $4.05M 0 -$0.02
Greene Concepts  INKW $0.0011
+10
$3.52M $15.51M $0.001 $0.001199 $3.52M 0 $0
EQ Energy Drink  EQLB $0.001299
0
$3.51M $1.6M $0.001 $0.001 $3.51M 0 $0
Markray  RVBR $0.04
0
$2.01M $99.9K $0.05 $0.05 $2.01M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.58M $5.51K $0.02 $0.02 $1.58M 0 $0
FBEC Worldwide  FBEC $0.0002
-60
$1.17M $5M $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $33.1K $0.0001 $0.0001 $1.15M 0 $0
The Alkaline Water Company  WTER $0.04
+19.67
$550.45K $272.64K $0.02999 $0.04 $550.45K 0 -$2.31
Performance Drink  PDPG $0.0001
0
$173.63K $130K $0.0001 $0.0001 $173.63K 0 $0
Nongfu Spring  NNFSF $4.57
0
$49.81B $56 $4.69 $4.69 $49.81B 30.46 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.35
0
$19.64B $200 $8.6 $8.6 $19.64B 16.69 $0.56
Arca Continental, S.A.B. de C.V  EMBVF $9.35
-4.49
$17.69B $100 $9.79 $9.79 $17.69B 16.40 $0.57
Yakult Honsha Co.,Ltd  YKLTY $10.14
0
$6.11B $353 $9.95 $9.95 $6.11B 17.78 $0.57
Yakult Honsha Co.,Ltd  YKLTF $19.97
0
$6.01B $100 $19.97 $19.97 $6.01B 17.51 $1.14
Uni-President China Holdings Ltd  UPCHY $105.55
0
$4.9B $94 $107.92 $107.92 $4.9B 17.92 $5.89
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Embotelladora Andina  AKO-A $16.3
+0.42
$3.11B $3.15K $16.3 $16.7 $3.11B 11.01 $1.48
Coca-Cola Bottlers Japan  CCOJY $7.96
0
$2.82B $1.2K $8.15 $8.16 $2.82B 56.85 $0.14
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.25B $5 $12.88 $12.88 $2.25B 67.78 $0.19
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199
0
$1.14B $100 $1.1 $1.1 $1.14B 9.11 $0.09
Lassonde Industries  LSDAF $138.35
0
$963.82M $3 $126.86 $126.86 $963.82M 11.75 $11.77
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
0
$202.22M $31K $1.01 $1.01 $202.22M 12.09 $0.04
Reed's  REED $1.3
-1.52
$58.98M $2.44K $1.3 $1.44 $58.98M 0 -$1.64
GURU Organic Energy  GUROF $1.32
-5.71
$40.05M $107 $1.25 $1.25 $40.05M 0 -$0.2
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
DND  DNDT $0.11
0
$3.39M $12K $0.11 $0.13 $3.39M 0 -$12.96
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Alkame  ALKM $0.0001
0
$864.64K $17.15K $0.0001 $0.0001 $864.64K 0 $0
Hill Street Beverage Company  HSEEF $0.23
0
$739.81K $1K $0.68 $0.68 $739.81K 0 -$0.3
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00016 $0.06
VGID $0.0001
0
$378.38K $8.96M $0 $0 $378.38K 0 $0
Full Motion Beverage  FMBV $0.0016
0
$302.09K $10K $0.001199 $0.001199 $302.09K 0 -$0.15
Fernhill Beverage  FHBC $0.0001
0
$199.56K $3.78M $0 $0 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
Purple Beverage Company  PPBV $0
0
$48.64K $1.53K $0 $0 $48.64K 0 $0
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
NutriPure Beverages  NBVG $0
0
$9.54K $300K $0 $0 $9.54K 0 -$0.01
Matchaah  MCHA $0
0
$505 $100 $0 $0 $505 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا