للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (131)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (16)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
الرعاية الصحية (131)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (131)
التشخيص والبحث (131)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $415.15 — |
+0.15
|
$156.72B — | $3.04M — | $413.28 — | $424.51 — | $156.72B — | 24.33 | $17.06 — | |
| Danaher DHR | $204.72 — |
+1.04
|
$146.51B — | $4.29M — | $202.73 — | $207 — | $146.51B — | 39.67 | $5.16 — | |
| Lonza Group AG LZAGY | $70.14 — |
-0.1
|
$50.63B — | $1.62K — | $70.05 — | $70.38 — | $50.63B — | 64.34 | $1.09 — | |
| IDEXX Laboratories IDXX | $524.18 — |
-0.33
|
$42.16B — | $374.01K — | $520.88 — | $528.38 — | $42.16B — | 48.53 | $10.8 — | |
| Agilent A | $119.72 — |
-0.66
|
$34.01B — | $2.65M — | $119.68 — | $122.83 — | $34.01B — | 29.70 | $4.03 — | |
| IQVIA IQV | $158.83 — |
-0.59
|
$27.48B — | $2.74M — | $158.05 — | $163.79 — | $27.48B — | 21.00 | $7.56 — | |
| WuXi AppTec WUXAY | $9.26 — |
-0.54
|
$26.35B — | $172 — | $9.4 — | $9.4 — | $26.35B — | 17.14 | $0.54 — | |
| Mettler-Toledo MTD | $1,192.98 — |
-1.94
|
$24.79B — | $264.46K — | $1,191.12 — | $1,233.69 — | $24.79B — | 29.76 | $40.08 — | |
| Natera NTRA | $166.76 — |
+0.93
|
$22.77B — | $1.2M — | $164.88 — | $168 — | $22.77B — | 0 | -$1.47 — | |
| Labcorp LH | $259.95 — |
+0.22
|
$21.76B — | $554.14K — | $258.66 — | $262.13 — | $21.76B — | 29.94 | $8.68 — | |
| Waters WAT | $346.05 — |
-1.08
|
$20.59B — | $459.22K — | $346.05 — | $354.69 — | $20.59B — | 31.45 | $11 — | |
| Quest Diagnostics Incorporated DGX | $176.98 — |
-0.26
|
$19.76B — | $583.07K — | $176.23 — | $178.36 — | $19.76B — | 22.43 | $7.89 — | |
| Illumina ILMN | $87.54 — |
-0.5
|
$13.86B — | $2.24M — | $87.17 — | $90.11 — | $13.86B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $145.54 — |
+0.56
|
$11.57B — | $1.61M — | $144.57 — | $150 — | $11.57B — | 15.85 | $9.18 — | |
| Exact Sciences EXAS | $55.66 — |
-0.93
|
$10.5B — | $2.51M — | $55.16 — | $57.12 — | $10.5B — | 0 | -$5.48 — | |
| Qiagen QGEN | $46.72 — |
+1.08
|
$10.12B — | $1.44M — | $46.62 — | $47.23 — | $10.12B — | 108.65 | $0.43 — | |
| Medpace MEDP | $302.31 — |
-1.17
|
$8.69B — | $315.06K — | $302.31 — | $314.47 — | $8.69B — | 23.36 | $12.94 — | |
| Sonic Healthcare Limited SKHHY | $17.48 — |
-0.63
|
$8.4B — | $9.88K — | $17.41 — | $17.5 — | $8.4B — | 23.94 | $0.73 — | |
| Charles River Laboratories CRL | $151.11 — |
+0.07
|
$7.42B — | $718.89K — | $149.25 — | $154.43 — | $7.42B — | 0 | -$0.6 — | |
| Guardant Health GH | $49.03 — |
-2.12
|
$6.07B — | $1.79M — | $48.14 — | $50.18 — | $6.07B — | 0 | -$3.32 — | |
| RadNet RDNT | $57.87 — |
-2.4
|
$4.34B — | $374.81K — | $57.85 — | $59.9 — | $4.34B — | 0 | -$0.42 — | |
| Sotera Health Company SHC | $12.06 — |
-1.95
|
$3.42B — | $1.54M — | $12.03 — | $12.48 — | $3.42B — | 134.00 | $0.09 — | |
| Twist Bioscience TWST | $35.15 — |
+2.03
|
$2.11B — | $1.26M — | $34.73 — | $36.11 — | $2.11B — | 0 | -$3.31 — | |
| Neogen NEOG | $5.71 — |
-2.31
|
$1.24B — | $3.69M — | $5.47 — | $5.86 — | $1.24B — | 0 | -$2.23 — | |
| CareDx CDNA | $20.08 — |
+1.16
|
$1.12B — | $1.13M — | $19.69 — | $20.39 — | $1.12B — | 17.76 | $1.13 — | |
| OPKO Health OPK | $1.35 — |
-2.17
|
$1.07B — | $2.06M — | $1.35 — | $1.39 — | $1.07B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.83 — |
-0.13
|
$1.01B — | $2.56M — | $7.6 — | $8.06 — | $1.01B — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $21.72 — |
-0.3
|
$661.23M — | $244.85K — | $21.54 — | $22.12 — | $661.23M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $18.44 — |
+2.22
|
$532.41M — | $417.55K — | $17.99 — | $18.67 — | $532.41M — | 0 | -$0.19 — | |
| Personalis PSNL | $5.86 — |
+5.97
|
$517.59M — | $1.06M — | $5.5 — | $6.07 — | $517.59M — | 0 | -$1.37 — | |
| Myriad Genetics MYGN | $5.18 — |
-0.96
|
$477.48M — | $1.24M — | $5.06 — | $5.34 — | $477.48M — | 0 | -$1.11 — | |
| Neuronetics STIM | $3.82 — |
+0.79
|
$251.43M — | $495.05K — | $3.71 — | $3.85 — | $251.43M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.6199 — |
+3.84
|
$181.45M — | $4K — | $0.63 — | $0.63 — | $181.45M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.57 — |
+3.97
|
$170M — | $845.15K — | $1.48 — | $1.59 — | $170M — | 0 | -$1.59 — | |
| Exagen XGN | $7.26 — |
-1.36
|
$158.67M — | $227.89K — | $7.14 — | $7.5 — | $158.67M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.09 — |
-4.57
|
$103.45M — | $40.17K — | $2.09 — | $2.21 — | $103.45M — | 0 | -$1.01 — | |
| FONAR FONR | $14.51 — |
-2.29
|
$91.36M — | $22.2K — | $14.26 — | $14.98 — | $91.36M — | 11.60 | $1.25 — | |
| Inotiv NOTV | $2.54 — |
-10.56
|
$87.26M — | $958.67K — | $2.52 — | $2.95 — | $87.26M — | 0 | -$3.12 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $20K — | $0.008999 — | $0.008999 — | $80.77M — | 0 | -$0.1 — | |
| OncoCyte OCX | $2.64 — |
-4.17
|
$75.5M — | $47.94K — | $2.64 — | $2.81 — | $75.5M — | 0 | -$3.79 — | |
| VolitionRx VNRX | $0.56 — |
+0.29
|
$57.94M — | $82.65K — | $0.55 — | $0.5799 — | $57.94M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $1.5 — |
+0.67
|
$56.51M — | $807.12K — | $1.43 — | $1.51 — | $56.51M — | 0 | -$0.94 — | |
| Biodesix BDSX | $0.32 — |
-3.15
|
$46.84M — | $1.87M — | $0.2999 — | $0.33 — | $46.84M — | 0 | -$0.27 — | |
| Sona Nanotech SNANF | $0.2899 — |
-11.66
|
$32.41M — | $2K — | $0.2899 — | $0.2899 — | $32.41M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $3.01 — |
-7.1
|
$32.41M — | $81.96K — | $2.95 — | $3.26 — | $32.41M — | 0 | -$3.22 — | |
| DarioHealth DRIO | $0.7199 — |
+0.66
|
$32.01M — | $55.81K — | $0.6899 — | $0.7299 — | $32.01M — | 0 | -$0.55 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
-7.69
|
$17.96M — | $20K — | $0.02999 — | $0.02999 — | $17.96M — | 0 | -$0.01 — | |
| Precipio PRPO | $11.07 — |
-2.81
|
$16.74M — | $3.21K — | $11.07 — | $11.57 — | $16.74M — | 0 | -$2.06 — | |
| ProPhase Labs PRPH | $0.3599 — |
+4.55
|
$15.08M — | $235.48K — | $0.3499 — | $0.3699 — | $15.08M — | 0 | -$2.23 — | |
| Izotropic IZOZF | $0.2399 — |
-0.84
|
$13.4M — | $4.5K — | $0.2099 — | $0.2399 — | $13.4M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.6999 — |
+6.03
|
$13.04M — | $61.26K — | $0.66 — | $0.6999 — | $13.04M — | 0 | -$1.91 — | |
| Mainz Biomed MYNZ | $2.04 — |
-1.92
|
$7.78M — | $53.49K — | $2.02 — | $2.09 — | $7.78M — | 0 | -$21.92 — | |
| Star Equity STRR | $2.05 — |
-2.39
|
$6.56M — | $10.21K — | $2 — | $2.05 — | $6.56M — | 0 | -$2.99 — | |
| Check-Cap CHEK | $0.81 — |
-0.37
|
$4.73M — | $8.52K — | $0.8 — | $0.8199 — | $4.73M — | 0 | -$2.14 — | |
| Avricore Health AVCRF | $0.04 — |
+49.22
|
$4.35M — | $10K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
-4.7
|
$3.98M — | $16.56K — | $0.14 — | $0.16 — | $3.98M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.8 — |
+7.25
|
$3.53M — | $1.15K — | $0.8299 — | $0.8299 — | $3.53M — | 2.85 | $0.28 — | |
| iSpecimen ISPC | $1.24 — |
-1.59
|
$3.1M — | $43.22K — | $1.24 — | $1.29 — | $3.1M — | 0 | -$11.92 — | |
| iMD Companies ICBU | $0.0005999 — |
-25
|
$2.66M — | $6.11M — | $0.0005999 — | $0.0008 — | $2.66M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.37 — |
-3.16
|
$2.49M — | $17.79K — | $3.37 — | $3.57 — | $2.49M — | 0.0086 | $390.78 — | |
| Applied DNA Sciences APDN | $4.65 — |
-0.44
|
$2.41M — | $61.42K — | $4.51 — | $4.78 — | $2.41M — | 0.0012 | $3.71K — | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
+4.36
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $50K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $698.21 — |
-0.84
|
$50.63B — | $44 — | $698.21 — | $698.21 — | $50.63B — | 64.94 | $10.75 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.35B — | $100 — | $7.34 — | $7.34 — | $26.35B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $143.47 — |
+0.74
|
$16.92B — | $100 — | $134.25 — | $134.25 — | $16.92B — | 34.24 | $4.19 — | |
| Eurofins Scientific SE ERFSF | $68.74 — |
+1.84
|
$12.24B — | $758 — | $68 — | $68 — | $12.24B — | 28.28 | $2.43 — | |
| Sonic Healthcare SKHCF | $18.16 — |
0
|
$8.72B — | $825 — | $18.1 — | $18.1 — | $8.72B — | 24.54 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.86B — | $100 — | $109 — | $109 — | $5.86B — | 26.43 | $3.96 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $2K — | $0.28 — | $0.28 — | $209.28M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$56.79M — | $20.03K — | $0.17 — | $0.17 — | $56.79M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $100 — | $44.25 — | $44.25 — | $39.58M — | 15.86 | $2.79 — | |
| ANGLE ANPCY | $0.9699 — |
0
|
$31.7M — | $10 — | $0.89 — | $0.89 — | $31.7M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$21.05M — | $1.7K — | $0.23 — | $0.2399 — | $21.05M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.56 — |
+7.23
|
$16.45M — | $5.12K — | $3.32 — | $3.95 — | $16.45M — | 0 | -$201.72 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
-6.67
|
$5.6M — | $790 — | $0.05999 — | $0.05999 — | $5.6M — | 0 | -$0.02 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}