للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (131)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (16)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
الرعاية الصحية (131)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (131)
التشخيص والبحث (131)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $489.06 — |
+1.26
|
$184.5B — | $2.06M — | $479.6 — | $491.36 — | $184.5B — | 29.60 | $16.52 — | |
| Danaher DHR | $205.16 — |
+2.38
|
$146.78B — | $2.97M — | $199.5 — | $205.48 — | $146.78B — | 38.78 | $5.29 — | |
| Lonza Group AG LZAGY | $59.96 — |
-1.79
|
$43.4B — | $8.91K — | $59.79 — | $60.1 — | $43.4B — | 59.36 | $1.01 — | |
| IDEXX Laboratories IDXX | $426.25 — |
+1.83
|
$34.54B — | $532.34K — | $413.25 — | $427.21 — | $34.54B — | 39.94 | $10.67 — | |
| Agilent A | $115.99 — |
+1.7
|
$33.07B — | $1.95M — | $112.75 — | $116.24 — | $33.07B — | 26.60 | $4.36 — | |
| IQVIA IQV | $174.37 — |
+1.83
|
$30.74B — | $1.5M — | $169.11 — | $174.61 — | $30.74B — | 23.31 | $7.48 — | |
| WuXi AppTec WUXAY | $8.82 — |
0
|
$26.95B — | $71 — | $9.16 — | $9.16 — | $26.95B — | 19.60 | $0.45 — | |
| Mettler-Toledo MTD | $1,172.5 — |
+1.39
|
$24.44B — | $131.69K — | $1,141.83 — | $1,175.51 — | $24.44B — | 28.97 | $40.47 — | |
| Waters WAT | $362.64 — |
+1.87
|
$21.54B — | $526.38K — | $352.42 — | $363.3 — | $21.54B — | 33.82 | $10.72 — | |
| Labcorp LH | $236.37 — |
+1.6
|
$19.78B — | $776.73K — | $232.4 — | $237.3 — | $19.78B — | 26.73 | $8.84 — | |
| Natera NTRA | $143.2 — |
+1.81
|
$19.36B — | $1.58M — | $137.25 — | $146.79 — | $19.36B — | 0 | -$1.53 — | |
| Quest Diagnostics Incorporated DGX | $167.96 — |
-0.78
|
$18.64B — | $940.54K — | $167.26 — | $170.41 — | $18.64B — | 21.84 | $7.69 — | |
| ICON Public Limited Company ICLR | $168.7 — |
+1.28
|
$13.63B — | $798K — | $165 — | $170.5 — | $13.63B — | 17.70 | $9.53 — | |
| Illumina ILMN | $81.88 — |
+4.45
|
$12.97B — | $1.9M — | $77.99 — | $82.76 — | $12.97B — | 0 | -$7.69 — | |
| Medpace MEDP | $311.23 — |
+4.53
|
$9.48B — | $595.09K — | $295.22 — | $311.82 — | $9.48B — | 24.66 | $12.62 — | |
| Qiagen QGEN | $40.02 — |
+1.32
|
$8.65B — | $1.44M — | $39.33 — | $40.19 — | $8.65B — | 105.31 | $0.38 — | |
| Exact Sciences EXAS | $44.56 — |
+2.55
|
$8.28B — | $1.68M — | $42.54 — | $45.16 — | $8.28B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SKHHY | $16.21 — |
-0.43
|
$7.79B — | $161 — | $16.21 — | $16.6 — | $7.79B — | 22.51 | $0.72 — | |
| Charles River Laboratories CRL | $149.28 — |
+2.25
|
$7.63B — | $1.19M — | $142.76 — | $150.16 — | $7.63B — | 746.39 | $0.2 — | |
| Guardant Health GH | $43.49 — |
+2.4
|
$5.37B — | $1.22M — | $41.32 — | $44.1 — | $5.37B — | 0 | -$3.56 — | |
| RadNet RDNT | $52.51 — |
+3.73
|
$3.89B — | $847.97K — | $48.85 — | $52.57 — | $3.89B — | 1312.75 | $0.04 — | |
| Sotera Health Company SHC | $11.5 — |
+3.32
|
$3.26B — | $1.08M — | $10.95 — | $11.53 — | $3.26B — | 71.87 | $0.16 — | |
| Twist Bioscience TWST | $38.21 — |
-1.87
|
$2.28B — | $1.54M — | $37.57 — | $40.38 — | $2.28B — | 0 | -$3.38 — | |
| Neogen NEOG | $8.59 — |
+2.38
|
$1.86B — | $4.06M — | $8.26 — | $8.69 — | $1.86B — | 0 | -$2.19 — | |
| NeoGenomics NEO | $9.42 — |
+0.75
|
$1.21B — | $2.25M — | $9.13 — | $9.66 — | $1.21B — | 0 | -$0.62 — | |
| OPKO Health OPK | $1.65 — |
-0.6
|
$1.11B — | $8.91M — | $1.6 — | $1.68 — | $1.11B — | 0 | -$0.08 — | |
| CareDx CDNA | $18.39 — |
+3.9
|
$1.02B — | $649.37K — | $17.16 — | $18.51 — | $1.02B — | 19.77 | $0.93 — | |
| Myriad Genetics MYGN | $8.8 — |
-0.45
|
$803.52M — | $628.57K — | $8.53 — | $8.97 — | $803.52M — | 0 | -$1.41 — | |
| Castle Biosciences CSTL | $20.19 — |
+2.07
|
$575.7M — | $261.14K — | $19.36 — | $20.39 — | $575.7M — | 32.56 | $0.62 — | |
| Fulgent Genetics FLGT | $17.62 — |
+1.79
|
$543.85M — | $258.63K — | $17.1 — | $17.64 — | $543.85M — | 0 | -$1.41 — | |
| Personalis PSNL | $3.56 — |
+3.19
|
$314.22M — | $681.7K — | $3.36 — | $3.73 — | $314.22M — | 0 | -$1.37 — | |
| Neuronetics STIM | $3.94 — |
+4.23
|
$259.31M — | $1.12M — | $3.66 — | $4.07 — | $259.31M — | 0 | -$1.38 — | |
| Aclaris Therapeutics ACRS | $1.54 — |
+4.05
|
$166.55M — | $686.19K — | $1.46 — | $1.58 — | $166.55M — | 0 | -$1.71 — | |
| Spectral Medical EDTXF | $0.53 — |
0
|
$152.53M — | $450 — | $0.52 — | $0.52 — | $152.53M — | 0 | -$0.03 — | |
| Sera Prognostics SERA | $3.45 — |
+0.58
|
$129.94M — | $64.84K — | $3.34 — | $3.56 — | $129.94M — | 0 | -$0.99 — | |
| Inotiv NOTV | $2.87 — |
+19.09
|
$97.2M — | $759.64K — | $2.34 — | $2.89 — | $97.2M — | 0 | -$4.61 — | |
| Biodesix BDSX | $0.63 — |
+3.56
|
$91.63M — | $553.74K — | $0.6099 — | $0.68 — | $91.63M — | 0 | -$0.33 — | |
| FONAR FONR | $13.54 — |
-0.15
|
$85.72M — | $5.84K — | $13.51 — | $13.65 — | $85.72M — | 11.77 | $1.15 — | |
| OncoCyte OCX | $2.95 — |
-1.67
|
$84.37M — | $65.07K — | $2.85 — | $3.03 — | $84.37M — | 0 | -$4.66 — | |
| Exagen XGN | $4.43 — |
+12.72
|
$79.29M — | $262.27K — | $3.85 — | $4.64 — | $79.29M — | 0 | -$0.83 — | |
| MDxHealth SA MDXH | $1.5 — |
+3.09
|
$74.25M — | $66.32K — | $1.42 — | $1.56 — | $74.25M — | 0 | -$1.16 — | |
| VolitionRx VNRX | $0.54 — |
+4.26
|
$53.17M — | $81.91K — | $0.52 — | $0.5699 — | $53.17M — | 0 | -$0.36 — | |
| Burning Rock Biotech BNR | $4.27 — |
-4.9
|
$43.8M — | $6.3K — | $4.27 — | $4.49 — | $43.8M — | 0 | -$4.64 — | |
| DarioHealth DRIO | $0.63 — |
+6.69
|
$26.17M — | $83.03K — | $0.6199 — | $0.65 — | $26.17M — | 0 | -$0.61 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$22.68M — | $14K — | $0.19 — | $0.19 — | $22.68M — | 0 | -$0.02 — | |
| Enzo Biochem ENZ | $0.33 — |
-2.21
|
$17.42M — | $435.48K — | $0.3099 — | $0.3599 — | $17.42M — | 0 | -$0.14 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$12.38M — | $8K — | $0.23 — | $0.2399 — | $12.38M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.39 — |
-3.35
|
$11.79M — | $802.06K — | $0.38 — | $0.52 — | $11.79M — | 0 | -$1.53 — | |
| Trinity Biotech TRIB | $0.5899 — |
+2.63
|
$11.23M — | $27.92K — | $0.5699 — | $0.5999 — | $11.23M — | 0 | -$2.25 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$8.39M — | $30.1K — | $0.07 — | $0.07 — | $8.39M — | 0 | -$0.03 — | |
| Precipio PRPO | $5.56 — |
-2.28
|
$8.24M — | $2.51K — | $5.56 — | $6.09 — | $8.24M — | 0 | -$2.93 — | |
| Mainz Biomed MYNZ | $3.44 — |
+17.41
|
$7.64M — | $129.19K — | $2.81 — | $3.64 — | $7.64M — | 0 | -$44.39 — | |
| Star Equity STRR | $2.33 — |
-1.27
|
$7.46M — | $9.02K — | $2.27 — | $2.57 — | $7.46M — | 0 | -$3.32 — | |
| Check-Cap CHEK | $0.81 — |
-1.7
|
$4.74M — | $5.77K — | $0.77 — | $0.8199 — | $4.74M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
+17.58
|
$3.93M — | $6K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.89 — |
-6.23
|
$3.92M — | $2.67K — | $0.89 — | $1 — | $3.92M — | 0.80 | $1.1 — | |
| T2 Biosystems TTOO | $0.11 — |
-0.36
|
$3.08M — | $1.32K — | $0.1 — | $0.11 — | $3.08M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0006999 — |
-12.5
|
$3.01M — | $7.26M — | $0.0006999 — | $0.0008999 — | $3.01M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $4.09 — |
+3.28
|
$2.2M — | $1.38K — | $4.09 — | $4.2 — | $2.2M — | 0 | -$105.78 — | |
| InVitro IVRO | $0.08999 — |
+11.11
|
$2.05M — | $10K — | $0.08999 — | $0.08999 — | $2.05M — | 0 | -$0.11 — | |
| Aspira Women's Health AWH | $0.11 — |
+10.42
|
$1.87M — | $843.16K — | $0.1 — | $0.11 — | $1.87M — | 0 | -$0.93 — | |
| Applied DNA Sciences APDN | $1.6 — |
-4.76
|
$1.77M — | $834.88K — | $1.57 — | $1.69 — | $1.77M — | 0 | -$32.5 — | |
| iSpecimen ISPC | $1.27 — |
-3.05
|
$1.22M — | $127.44K — | $1.21 — | $1.42 — | $1.22M — | 0 | -$18.12 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $4.07M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $603.34 — |
-2.57
|
$44.51B — | $38 — | $590 — | $603.34 — | $44.51B — | 59.61 | $10.12 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$26.95B — | $39 — | $6.16 — | $6.16 — | $26.95B — | 17.35 | $0.45 — | |
| bioMérieux BMXMF | $126 — |
0
|
$14.86B — | $100 — | $122.55 — | $122.55 — | $14.86B — | 31.97 | $3.94 — | |
| Eurofins Scientific SE ERFSF | $54.21 — |
+2.77
|
$9.9B — | $200 — | $52.75 — | $52.75 — | $9.9B — | 23.98 | $2.26 — | |
| Sonic Healthcare SKHCF | $15.6 — |
0
|
$7.76B — | $825 — | $18.1 — | $18.1 — | $7.76B — | 21.97 | $0.71 — | |
| DiaSorin S.p.A DSRLF | $109.6 — |
0
|
$5.91B — | $100 — | $109 — | $109 — | $5.91B — | 28.91 | $3.79 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$232.53M — | $2K — | $0.28 — | $0.28 — | $232.53M — | 10.73 | $0.03 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
0
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Bioqual BIOQ | $57.5 — |
-4.17
|
$51.43M — | $200 — | $60 — | $60 — | $51.43M — | 15.84 | $3.63 — | |
| ANGLE ANPCY | $1.26 — |
+40
|
$42.72M — | $630 — | $1.26 — | $1.26 — | $42.72M — | 0 | -$0.88 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$31.76M — | $1K — | $0.1199 — | $0.1199 — | $31.76M — | 0 | -$0.05 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$19.33M — | $325 — | $0.1499 — | $0.1499 — | $19.33M — | 0 | -$0.23 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
0
|
$17.05M — | $2K — | $0.19 — | $0.19 — | $17.05M — | 0 | -$0.01 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$16.61M — | $63.8K — | $0.02999 — | $0.02999 — | $16.61M — | 0 | -$0.02 — | |
| Stella Diagnostics SLDX | $0.04 — |
0
|
$16.06M — | $100 — | $0.04 — | $0.04 — | $16.06M — | 0 | -$7.53 — | |
| China New Energy CNER | $0.002 — |
0
|
$14.69M — | $20K — | $0.002099 — | $0.002099 — | $14.69M — | 0 | -$0.02 — | |
| PharmChem PCHM | $3.1 — |
0
|
$14.33M — | $12 — | $3.1 — | $3.1 — | $14.33M — | 0 | -$178.5 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| IDenta IDTA | $0.55 — |
0
|
$2.23M — | $1.2K — | $0.5999 — | $0.5999 — | $2.23M — | 5.50 | $0.1 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.14M — | $62 — | $0.26 — | $0.26 — | $2.14M — | 0 | -$0.03 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $362.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}