للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (131)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (16)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
الرعاية الصحية (131)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (131)
التشخيص والبحث (131)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $398.28 — |
-3.74
|
$150.35B — | $2.44M — | $397.43 — | $412.66 — | $150.35B — | 23.35 | $17.05 — | |
| Danaher DHR | $186.81 — |
-5.54
|
$133.69B — | $5.61M — | $186.45 — | $195.65 — | $133.69B — | 36.20 | $5.16 — | |
| Lonza Group AG LZAGY | $67.92 — |
+0.15
|
$49.25B — | $1.56K — | $67.73 — | $68.63 — | $49.25B — | 63.47 | $1.07 — | |
| IDEXX Laboratories IDXX | $500.87 — |
-3.15
|
$40.28B — | $664.51K — | $498.78 — | $518.15 — | $40.28B — | 46.29 | $10.82 — | |
| Agilent A | $108.91 — |
-4.03
|
$31.05B — | $2.86M — | $108.7 — | $112.22 — | $31.05B — | 24.97 | $4.36 — | |
| WuXi AppTec WUXAY | $8.29 — |
-0.6
|
$24.75B — | $983 — | $8.34 — | $8.34 — | $24.75B — | 15.35 | $0.54 — | |
| IQVIA IQV | $137.29 — |
-5.28
|
$23.75B — | $2.87M — | $137.26 — | $144.73 — | $23.75B — | 18.72 | $7.33 — | |
| Mettler-Toledo MTD | $1,133.26 — |
-4.45
|
$23.55B — | $403.95K — | $1,131.75 — | $1,174.52 — | $23.55B — | 28.33 | $40 — | |
| Waters WAT | $347.36 — |
-4.07
|
$20.67B — | $754.25K — | $346.78 — | $359.6 — | $20.67B — | 31.54 | $11.01 — | |
| Natera NTRA | $151.09 — |
-2.23
|
$20.63B — | $1.28M — | $150.42 — | $155.02 — | $20.63B — | 0 | -$1.47 — | |
| Labcorp LH | $241.34 — |
-3.77
|
$20.2B — | $916.62K — | $241.09 — | $248.66 — | $20.2B — | 27.86 | $8.66 — | |
| Quest Diagnostics Incorporated DGX | $170.48 — |
-4.35
|
$19.03B — | $2.12M — | $169.68 — | $177.12 — | $19.03B — | 21.55 | $7.91 — | |
| Illumina ILMN | $79.37 — |
-5.75
|
$12.56B — | $2.5M — | $79.3 — | $84.47 — | $12.56B — | 0 | -$6.08 — | |
| Exact Sciences EXAS | $56.89 — |
-1.59
|
$10.73B — | $3.27M — | $56.24 — | $57.65 — | $10.73B — | 0 | -$5.53 — | |
| ICON Public Limited Company ICLR | $126.62 — |
-4.13
|
$10.06B — | $1.47M — | $126.41 — | $131.58 — | $10.06B — | 13.79 | $9.18 — | |
| Qiagen QGEN | $42.32 — |
-0.89
|
$9.16B — | $1.72M — | $42.2 — | $43.01 — | $9.16B — | 98.41 | $0.43 — | |
| Medpace MEDP | $295.77 — |
-3.54
|
$8.5B — | $371.05K — | $292.55 — | $303.41 — | $8.5B — | 22.57 | $13.1 — | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-0.46
|
$8.28B — | $1.13K — | $17.2 — | $17.45 — | $8.28B — | 23.56 | $0.73 — | |
| Charles River Laboratories CRL | $134.98 — |
-5.96
|
$6.63B — | $809.96K — | $134.86 — | $141.22 — | $6.63B — | 0 | -$0.61 — | |
| Guardant Health GH | $37.09 — |
-7.21
|
$4.6B — | $2.16M — | $37.03 — | $39.63 — | $4.6B — | 0 | -$3.39 — | |
| RadNet RDNT | $58.06 — |
-3.49
|
$4.36B — | $490.38K — | $57.71 — | $59.8 — | $4.36B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.34 — |
-3.74
|
$3.5B — | $999.66K — | $12.21 — | $12.78 — | $3.5B — | 137.11 | $0.09 — | |
| Twist Bioscience TWST | $28.47 — |
-7.89
|
$1.71B — | $1.13M — | $28.37 — | $30.8 — | $1.71B — | 0 | -$3.25 — | |
| Neogen NEOG | $6.22 — |
+0.32
|
$1.35B — | $4.65M — | $6.04 — | $6.29 — | $1.35B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.3 — |
-2.26
|
$1.03B — | $1.73M — | $1.3 — | $1.34 — | $1.03B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.4 — |
-7.38
|
$952.34M — | $1.91M — | $7.38 — | $7.87 — | $952.34M — | 0 | -$0.61 — | |
| CareDx CDNA | $17.05 — |
-3.89
|
$949.35M — | $1.13M — | $16.86 — | $17.6 — | $949.35M — | 15.22 | $1.12 — | |
| Fulgent Genetics FLGT | $20.29 — |
-4.41
|
$617.55M — | $285.29K — | $20.03 — | $21.16 — | $617.55M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $16.02 — |
-2.91
|
$462.53M — | $299.06K — | $15.89 — | $16.48 — | $462.53M — | 0 | -$0.19 — | |
| Personalis PSNL | $4.72 — |
-4.84
|
$416.89M — | $677.39K — | $4.71 — | $4.96 — | $416.89M — | 0 | -$1.29 — | |
| Myriad Genetics MYGN | $4.07 — |
-8.54
|
$375.16M — | $2.11M — | $4.07 — | $4.36 — | $375.16M — | 0 | -$1.12 — | |
| Neuronetics STIM | $4.01 — |
-6.53
|
$263.94M — | $923.81K — | $3.92 — | $4.32 — | $263.94M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.5999 — |
0
|
$172.16M — | $3K — | $0.5999 — | $0.5999 — | $172.16M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.29 — |
-4.44
|
$139.68M — | $638.31K — | $1.27 — | $1.38 — | $139.68M — | 0 | -$1.59 — | |
| Exagen XGN | $5.77 — |
-3.19
|
$126.1M — | $156.19K — | $5.6 — | $6.15 — | $126.1M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.09 — |
-1.88
|
$103.45M — | $109.93K — | $2.08 — | $2.29 — | $103.45M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.07 — |
+5.5
|
$87.8M — | $26.84K — | $2.83 — | $3.08 — | $87.8M — | 0 | -$3.79 — | |
| FONAR FONR | $13.7 — |
-3.01
|
$86.26M — | $26.17K — | $13.7 — | $14.4 — | $86.26M — | 10.96 | $1.25 — | |
| Sera Prognostics SERA | $1.92 — |
-9.43
|
$72.32M — | $302.79K — | $1.9 — | $2.28 — | $72.32M — | 0 | -$0.94 — | |
| Inotiv NOTV | $2.02 — |
-8.18
|
$69.39M — | $325.9K — | $2 — | $2.18 — | $69.39M — | 0 | -$3.12 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Biodesix BDSX | $0.4 — |
+45.9
|
$57.91M — | $354.36M — | $0.3599 — | $0.51 — | $57.91M — | 0 | -$0.27 — | |
| VolitionRx VNRX | $0.51 — |
+4.18
|
$52.7M — | $620.55K — | $0.4899 — | $0.52 — | $52.7M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.1 — |
+6.53
|
$33.38M — | $47.18K — | $2.49 — | $3.22 — | $33.38M — | 0 | -$4.67 — | |
| DarioHealth DRIO | $0.6899 — |
+0.01
|
$30.33M — | $50.48K — | $0.68 — | $0.7199 — | $30.33M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.25 — |
0
|
$28.02M — | $5K — | $0.23 — | $0.23 — | $28.02M — | 0 | -$0.02 — | |
| Precipio PRPO | $9.9 — |
+8.43
|
$14.97M — | $25.2K — | $8.78 — | $9.9 — | $14.97M — | 0 | -$2.06 — | |
| Trinity Biotech TRIB | $0.78 — |
-0.91
|
$14.46M — | $66.55K — | $0.7399 — | $0.8 — | $14.46M — | 0 | -$1.8 — | |
| Izotropic IZOZF | $0.2399 — |
-0.38
|
$13.4M — | $6K — | $0.23 — | $0.2399 — | $13.4M — | 0 | -$0.03 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$12.5M — | $58K — | $0.02999 — | $0.05999 — | $12.5M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.2899 — |
-12.42
|
$12.02M — | $2.66M — | $0.23 — | $0.34 — | $12.02M — | 0 | -$2.23 — | |
| Mainz Biomed MYNZ | $2.09 — |
-10.3
|
$7.19M — | $127.83K — | $2.05 — | $2.33 — | $7.19M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.17 — |
-0.92
|
$6.96M — | $363.51K — | $2.17 — | $2.17 — | $6.96M — | 0 | -$2.99 — | |
| Check-Cap CHEK | $0.88 — |
-3.18
|
$5.16M — | $36.75K — | $0.88 — | $0.92 — | $5.16M — | 0 | -$2.14 — | |
| T2 Biosystems TTOO | $0.16 — |
-2.14
|
$4.49M — | $8.5K — | $0.1499 — | $0.16 — | $4.49M — | 0 | -$0.03 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.9 — |
+14.74
|
$3.95M — | $1 — | $0.78 — | $0.78 — | $3.95M — | 3.19 | $0.28 — | |
| Avricore Health AVCRF | $0.02999 — |
-27.61
|
$3.64M — | $10K — | $0.04 — | $0.04 — | $3.64M — | 0 | $0 — | |
| iSpecimen ISPC | $1.15 — |
-2.55
|
$2.86M — | $18.84K — | $1.13 — | $1.18 — | $2.86M — | 0 | -$11.92 — | |
| iMD Companies ICBU | $0.0005999 — |
-14.29
|
$2.66M — | $491.73K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.09 — |
-0.16
|
$1.74M — | $21.97K — | $3.01 — | $3.18 — | $1.74M — | 0.0079 | $390.78 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.7M — | $25K — | $0.05999 — | $0.05999 — | $1.7M — | 0 | -$0.09 — | |
| NovelStem NSTM | $0.02 — |
-0.5
|
$937.63K — | $20K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $650K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Applied DNA Sciences APDN | $0.5799 — |
-2.8
|
$640.52K — | $366.19K — | $0.56 — | $0.6099 — | $640.52K — | 0.0023 | $248.73 — | |
| Lonza LZAGF | $702.14 — |
0
|
$50.65B — | $21 — | $699.45 — | $699.45 — | $50.65B — | 65.80 | $10.67 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.75B — | $100 — | $7.34 — | $7.34 — | $24.75B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $129.73 — |
0
|
$15.84B — | $100 — | $122.55 — | $122.55 — | $15.84B — | 31.71 | $4.09 — | |
| Eurofins Scientific SE ERFSF | $64.85 — |
0
|
$11.59B — | $300 — | $61.92 — | $61.92 — | $11.59B — | 27.59 | $2.35 — | |
| Sonic Healthcare SKHCF | $17.13 — |
0
|
$8.29B — | $825 — | $18.1 — | $18.1 — | $8.29B — | 23.46 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.67B — | $100 — | $109 — | $109 — | $5.67B — | 26.91 | $3.89 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $2K — | $0.28 — | $0.28 — | $209.28M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
-27.67
|
$64.95M — | $5K — | $0.1199 — | $0.1199 — | $64.95M — | 0 | -$0.02 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$53.45M — | $20K — | $0.1199 — | $0.13 — | $53.45M — | 0 | -$0.06 — | |
| Bioqual BIOQ | $45 — |
0
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| ANGLE ANPCY | $1.1 — |
+15.97
|
$35.48M — | $207 — | $1.1 — | $1.1 — | $35.48M — | 0 | -$0.91 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
-6
|
$19.6M — | $15K — | $0.19 — | $0.2 — | $19.6M — | 0 | -$0.01 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| PharmChem PCHM | $3.55 — |
+1.43
|
$16.41M — | $200 — | $3.5 — | $3.55 — | $16.41M — | 0 | -$201.16 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$15.97M — | $10K — | $0.05 — | $0.05 — | $15.97M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$7.6M — | $300 — | $0.05999 — | $0.05999 — | $7.6M — | 0 | -$0.03 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| IDenta IDTA | $0.5699 — |
+72.12
|
$2.3M — | $740 — | $0.33 — | $0.33 — | $2.3M — | 5.68 | $0.1 — | |
| CardioGenics CGNH | $0.0002 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}