Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$71.65B
إجمالي حجم التداول
BTC 61.16%     ETH 7.23%
السيطرة

للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.92
-0.33
$119.46B $7.83K $11.84 $12 $119.46B 6.20 $1.92
Ping An Insurance (Group) Company of China  PIAIF $5.66
0
$119.45B $1.4K $5.91 $5.91 $119.45B 5.89 $0.96
China Life Insurance Company  CILJF $1.83
0
$119.04B $1.7K $1.73 $1.75 $119.04B 3.51 $0.52
AIA Group Limited  AAIGF $7.43
0
$78.96B $577 $6.74 $6.74 $78.96B 11.98 $0.62
AIA  AAGIY $28.58
+0.07
$76.15B $50.87K $28.32 $28.59 $76.15B 11.52 $2.48
Aflac Incorporated  AFL $107.94
-1.1
$59.57B $1.83M $106.69 $109.03 $59.57B 11.20 $9.63
Manulife Financial  MFC $30.24
+0.1
$51.96B $1.08M $29.99 $30.39 $51.96B 14.75 $2.05
MetLife  MET $75.19
-0.88
$51.68B $2.92M $74.41 $75.56 $51.68B 12.65 $5.94
MetLife, Inc.  MET-PA $23.79
+0.11
$46.2B $13.65K $23.76 $23.82 $46.2B 3.04 $7.81
MetLife, Inc.  MET-PE $23.6
0
$41.85B $26.69K $23.49 $23.71 $41.85B 3.02 $7.81
Prudential Financial  PRU $102.9
-1.09
$36.87B $1.28M $102.11 $104.19 $36.87B 13.72 $7.5
Great-West Lifeco  GWLIF $38.13
+0.11
$35.65B $10 $38.09 $38.09 $35.65B 12.33 $3.09
Prudential  PUK $21.43
-1.29
$27.78B $641.25K $21.31 $21.5 $27.78B 12.75 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $13.83
-0.25
$25.45B $688 $13.81 $13.86 $25.45B 2.42 $5.69
Power Corporation of Canada  PWCDF $36.68
+0.14
$23.43B $612 $36.49 $36.71 $23.43B 11.90 $3.08
Unum  UNM $78.47
-0.57
$13.98B $1.11M $77.86 $78.98 $13.98B 8.29 $9.46
T&D  TDHOY $10.02
-1.47
$10.34B $286 $10.17 $10.17 $10.34B 9.92 $1.01
Globe Life  GL $122.96
-0.77
$10.32B $353.91K $121.8 $123.97 $10.32B 10.29 $11.94
Sanlam  SLLDY $8.9
-0.34
$9.29B $1.18K $8.93 $8.95 $9.29B 9.17 $0.97
Primerica  PRI $261.57
-0.74
$8.72B $112.79K $258.02 $262.85 $8.72B 12.46 $20.98
Jackson Financial  JXN $76.76
+0.5
$5.53B $376.45K $75.89 $77.35 $5.53B 6.53 $11.74
Lincoln National  LNC $31.73
-0.56
$5.45B $1.12M $31.51 $31.92 $5.45B 1.72 $18.41
CNO Financial  CNO $39.58
-0.45
$3.99B $451.28K $39.05 $39.81 $3.99B 10.58 $3.74
Brighthouse Financial, Inc.  BHFAP $19.34
+0.47
$3.21B $15.81K $19.14 $19.4 $3.21B 1.53 $12.61
Brighthouse Financial  BHF $54.67
+1.5
$3.17B $621.52K $53.14 $54.84 $3.17B 11.78 $4.64
Genworth Financial  GNW $6.73
-0.74
$2.82B $5.49M $6.65 $6.76 $2.82B 9.61 $0.7
Citizens  CIA $4.29
+0.7
$214.1M $62.92K $4.11 $4.35 $214.1M 14.79 $0.29
Atlantic American  AAME $1.52
-0.66
$31.22M $7.28K $1.5 $1.52 $31.22M 0 -$0.23
Brighthouse Financial  BHFAO $19.59
-0.25
$0 $37.39K $19.48 $19.73 $0 1.55 $12.61
MetLife, Inc.  MET-PF $19.83
-0.05
$0 $47.02K $19.71 $19.93 $0 2.54 $7.81
Brighthouse Financial  BHFAM $14.1
0
$0 $16.25K $13.97 $14.33 $0 1.11 $12.61
Brighthouse Financial  BHFAN $15.87
+0.7
$0 $29.09K $15.5 $15.87 $0 1.25 $12.61
China Pacific Insurance (Group)  CHPXF $3.65
0
$36.89B $120 $3.65 $3.65 $36.89B 5.70 $0.64
Prudential plc  PUKPF $10.65
0
$27.77B $4.1K $7.46 $7.46 $27.77B 12.67 $0.84
Dai-ichi Life  DCNSF $7.19
0
$26.47B $580 $25.17 $25.48 $26.47B 2.52 $2.85
New China Life Insurance Company  NWWCF $3.7
0
$18.16B $100 $3.7 $3.7 $18.16B 3.21 $1.15
T&D  TDHOF $20.66
0
$10.58B $8.6K $16.57 $16.57 $10.58B 10.17 $2.03
Phoenix  PNXGF $7.8
0
$7.78B $100 $6.64 $6.64 $7.78B 0 -$1.48
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $21.7K $0.88 $0.88 $5.6B 5.55 $0.27
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
E-L Financial  ELFIF $943
0
$3.29B $4 $930 $930 $3.29B 3.08 $306.1
Challenger  CFIGF $3.05
0
$3.12B $6.53K $3.84 $3.84 $3.12B 23.46 $0.13
Old Mutual  ODMUF $0.65
0
$2.83B $2K $0.7199 $0.75 $2.83B 7.22 $0.09
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sagicor Financial Company  SGCFF $5.67
0
$768.49M $600 $5.51 $5.67 $768.49M 8.33 $0.68
Kansas City Life Insurance Company  KCLI $30.01
+0.03
$290.6M $390 $30 $30.02 $290.6M 0 -$0.51
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $2.9K $11.75 $11.75 $200.55M 20.25 $0.58
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
UTG  UTGN $35
0
$110.51M $105 $35 $35 $110.51M 2.24 $15.57
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Hansard Global  HNRDF $0.53
0
$82.21M $8.48K $0.5699 $0.5699 $82.21M 10.59 $0.05
Federal Life  FLFG $7
0
$25.53M $300 $8.9 $9 $25.53M 0 -$0.75
Life Insurance Company Of Alabama  LINS $25
0
$3.24M $200 $79 $79.5 $3.24M 5.07 $4.93
Life Insurance Company Of Alabama  LINSA $8
0
$2M $800 $10 $11 $2M 1.62 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $13.75
0
$0 $100 $14.85 $14.85 $0 3.81 $3.6
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا