للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- أستراليا (2)
- النمسا (6)
- البرازيل (8)
- كندا (33)
- تشيلي (1)
- الصين (1)
- ألمانيا (56)
- هونغ كونغ (7)
- الهند (8)
- إندونيسيا (5)
- إسرائيل (2)
- اليابان (5)
- ماليزيا (1)
- المكسيك (4)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (4)
- سورينام (2)
- تايوان (12)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
الخدمات المالية (61)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (61)
التأمين - الحياة (61)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (705)
- المصارف - متنوعة (90)
- المصارف - الإقليمية (997)
- التمويل العقاري (79)
- أسواق رأس المال (193)
- منصات تبادل البيانات المالية والأسهم (40)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1507)
- التكتلات المالية (14)
- الخدمات الائتمانية (131)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.32 — |
+5.45
|
$140.59B — | $7.73K — | $2.25 — | $2.32 — | $140.59B — | 4.07 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.5 — |
+0.56
|
$128.19B — | $17.42K — | $12.4 — | $12.51 — | $128.19B — | 6.98 | $1.79 — | |
| AIA Group Limited AAIGF | $8.83 — |
+1.61
|
$94.25B — | $7.65K — | $8.22 — | $8.25 — | $94.25B — | 14.24 | $0.62 — | |
| AIA AAGIY | $35.41 — |
-0.98
|
$93.3B — | $17.93K — | $34.72 — | $35.49 — | $93.3B — | 14.27 | $2.48 — | |
| Aflac Incorporated AFL | $102.63 — |
+1.26
|
$55.49B — | $1.8M — | $100.22 — | $102.68 — | $55.49B — | 15.96 | $6.43 — | |
| Manulife Financial MFC | $32.14 — |
+0.41
|
$54.9B — | $1.01M — | $31.77 — | $32.16 — | $54.9B — | 16.65 | $1.93 — | |
| MetLife MET | $78.99 — |
+0.1
|
$53.03B — | $2.26M — | $77.73 — | $79 — | $53.03B — | 12.90 | $6.12 — | |
| MetLife, Inc. MET-PA | $23.68 — |
-0.24
|
$46B — | $18.32K — | $23.67 — | $23.9 — | $46B — | 3.03 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.71 — |
-0.04
|
$42.05B — | $137.7K — | $23.69 — | $23.8 — | $42.05B — | 3.03 | $7.81 — | |
| Prudential Financial PRU | $104.9 — |
+0.28
|
$37.14B — | $1.43M — | $103.01 — | $105.07 — | $37.14B — | 16.54 | $6.34 — | |
| Great-West Lifeco GWLIF | $37.23 — |
+0.27
|
$34.65B — | $38 — | $37.18 — | $37.23 — | $34.65B — | 12.41 | $3 — | |
| Prudential PUK | $24.31 — |
0
|
$31.35B — | $893.96K — | $24.08 — | $24.33 — | $31.35B — | 14.47 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.08 — |
-2.65
|
$27.91B — | $258 — | $15.08 — | $15.15 — | $27.91B — | 9.36 | $1.61 — | |
| Power Corporation of Canada PWCDF | $38.17 — |
+1.52
|
$23.89B — | $553 — | $37.11 — | $38.24 — | $23.89B — | 12.31 | $3.1 — | |
| Unum UNM | $79.25 — |
+0.75
|
$13.93B — | $1.29M — | $77.32 — | $79.3 — | $13.93B — | 9.34 | $8.48 — | |
| T&D TDHOY | $11.16 — |
-1.5
|
$11.44B — | $500 — | $11.16 — | $11.16 — | $11.44B — | 13.28 | $0.84 — | |
| Sanlam SLLDY | $10.08 — |
+0.1
|
$10.65B — | $3.31K — | $10.01 — | $10.1 — | $10.65B — | 9.88 | $1.02 — | |
| Globe Life GL | $120.77 — |
+0.83
|
$9.97B — | $346.42K — | $118.55 — | $120.95 — | $9.97B — | 9.83 | $12.28 — | |
| Primerica PRI | $261.16 — |
+0.56
|
$8.58B — | $164.58K — | $256.99 — | $261.17 — | $8.58B — | 11.90 | $21.94 — | |
| Jackson Financial JXN | $82.79 — |
-0.18
|
$5.91B — | $685.37K — | $81.8 — | $83.1 — | $5.91B — | 62.71 | $1.32 — | |
| Lincoln National LNC | $33.13 — |
+0.21
|
$5.66B — | $953.07K — | $32.29 — | $33.14 — | $5.66B — | 4.68 | $7.07 — | |
| E-L Financial ELFIF | $11.5 — |
+0.52
|
$3.98B — | $50 — | $11.47 — | $11.47 — | $3.98B — | 5.25 | $2.19 — | |
| CNO Financial CNO | $37.66 — |
+0.45
|
$3.73B — | $559.98K — | $36.71 — | $37.71 — | $3.73B — | 13.12 | $2.87 — | |
| Brighthouse Financial BHF | $58.15 — |
+2.05
|
$3.34B — | $378.39K — | $55.78 — | $58.24 — | $3.34B — | 7.43 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.67 — |
-2.67
|
$3.26B — | $32.19K — | $19.52 — | $20.63 — | $3.26B — | 1.55 | $12.61 — | |
| Genworth Financial GNW | $7.06 — |
+2.02
|
$2.93B — | $5.33M — | $6.84 — | $7.07 — | $2.93B — | 13.32 | $0.53 — | |
| Citizens CIA | $3.53 — |
-7.11
|
$190.57M — | $104.78K — | $3.51 — | $3.81 — | $190.57M — | 22.06 | $0.16 — | |
| Atlantic American AAME | $1.84 — |
+1.66
|
$37.53M — | $4.47K — | $1.73 — | $1.86 — | $37.53M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $20.11 — |
-3.36
|
$0 — | $43.19K — | $19.96 — | $21.41 — | $0 — | 1.59 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.6 — |
-0.15
|
$0 — | $74.95K — | $19.52 — | $19.84 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.5 — |
-1.36
|
$0 — | $30.68K — | $14.34 — | $14.9 — | $0 — | 1.14 | $12.61 — | |
| Brighthouse Financial BHFAN | $16.55 — |
-0.6
|
$0 — | $44.3K — | $16.28 — | $16.69 — | $0 — | 1.31 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.08 — |
+2.53
|
$127.88B — | $269 — | $5.85 — | $5.85 — | $127.88B — | 6.83 | $0.89 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.79B — | $120 — | $3.65 — | $3.65 — | $43.79B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $11.89 — |
0
|
$30.67B — | $4.1K — | $7.46 — | $7.46 — | $30.67B — | 14.15 | $0.84 — | |
| Dai-ichi Life DCNSF | $7.5 — |
0
|
$27.68B — | $580 — | $25.17 — | $25.48 — | $27.68B — | 9.25 | $0.81 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$21.01B — | $100 — | $3.7 — | $3.7 — | $21.01B — | 3.05 | $1.21 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.44B — | $1K — | $16.57 — | $16.57 — | $11.44B — | 12.91 | $1.67 — | |
| Phoenix PNXGF | $8.75 — |
-4.06
|
$8.84B — | $300 — | $8.65 — | $8.65 — | $8.84B — | 0 | -$1.52 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.58B — | $978 — | $3.84 — | $3.84 — | $3.58B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$3.01B — | $7K — | $0.53 — | $0.53 — | $3.01B — | 6.00 | $0.1 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$850.61M — | $100 — | $5.6 — | $5.6 — | $850.61M — | 10.37 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $29.01 — |
0
|
$280.92M — | $251 — | $29.5 — | $29.5 — | $280.92M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
0
|
$116.75M — | $84 — | $37.25 — | $37.25 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$88.69M — | $37K — | $0.5699 — | $0.5699 — | $88.69M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
+75.1
|
$7.65M — | $100 — | $35.02 — | $35.02 — | $7.65M — | 7.11 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$4.37M — | $800 — | $10 — | $11 — | $4.37M — | 2.23 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}