Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $2
0
$121.5B $200 $1.98 $2 $121.5B 3.84 $0.52
Ping An Insurance (Group) Company of China  PIAIF $6
0
$121.18B $400 $6.1 $6.1 $121.18B 6.25 $0.96
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.09
+0.25
$121.1B $24.5K $12 $12.12 $121.1B 6.29 $1.92
AIA Group Limited  AAIGF $7.54
0
$81.68B $2.04K $7.6 $7.6 $81.68B 17.53 $0.43
AIA  AAGIY $30.62
-1.23
$81.66B $48.03K $30.3 $30.72 $81.66B 17.69 $1.73
Aflac Incorporated  AFL $111.75
-0.46
$60.99B $2.37M $108.75 $113.42 $60.99B 11.60 $9.63
Manulife Financial  MFC $30.63
-5.32
$52.76B $2.02M $30.55 $32.04 $52.76B 15.39 $1.99
MetLife  MET $75.91
-7.98
$51.71B $4.55M $75.79 $79.25 $51.71B 12.77 $5.94
MetLife, Inc.  MET-PA $23.21
-2.19
$45.08B $52.06K $23.01 $23.55 $45.08B 2.97 $7.81
MetLife, Inc.  MET-PE $23.34
-1.02
$41.39B $52.37K $23.22 $23.42 $41.39B 2.98 $7.81
Great-West Lifeco  GWLIF $40.34
+0.37
$37.58B $720 $40.18 $40.46 $37.58B 13.44 $3
Prudential Financial  PRU $104.79
-7.03
$37.14B $1.91M $104.61 $108 $37.14B 13.97 $7.5
Prudential  PUK $20.92
-4.21
$28.2B $1.31M $20.72 $21.19 $28.2B 12.45 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $13.86
-6.92
$26.12B $3.89K $13.86 $15.2 $26.12B 2.54 $5.45
Power Corporation of Canada  PWCDF $36.53
+0.63
$23.29B $3.03K $36.36 $36.69 $23.29B 12.21 $2.99
Unum  UNM $79.24
-4.43
$14.01B $3.55M $78.93 $80.91 $14.01B 8.37 $9.46
Globe Life  GL $127.51
-4
$10.61B $554.64K $126.02 $129.97 $10.61B 10.68 $11.93
T&D  TDHOY $9.91
-0.4
$10.39B $58 $9.95 $9.95 $10.39B 10.21 $0.97
Primerica  PRI $275.44
-5.22
$9.11B $406.29K $274.77 $285.09 $9.11B 13.12 $20.99
Sanlam  SLLDY $8.44
+1.69
$8.81B $2.59K $8.3 $8.35 $8.81B 8.61 $0.98
Lincoln National  LNC $33.34
-10.54
$5.68B $3.57M $33.27 $35.13 $5.68B 1.81 $18.41
Jackson Financial  JXN $76
-12.82
$5.52B $1.18M $75.88 $81.48 $5.52B 6.47 $11.74
CNO Financial  CNO $39.56
-6.63
$3.97B $521.84K $39.47 $41.03 $3.97B 10.57 $3.74
Brighthouse Financial, Inc.  BHFAP $19.66
-1.31
$3.26B $84.21K $19.39 $19.78 $3.26B 1.55 $12.61
Brighthouse Financial  BHF $54.99
-8.01
$3.19B $2.18M $54.79 $57.2 $3.19B 11.85 $4.64
Genworth Financial  GNW $7.11
-3.66
$2.98B $9.59M $6.97 $7.19 $2.98B 10.15 $0.7
Citizens  CIA $4.17
-13.31
$208.11M $141.16K $4.16 $4.64 $208.11M 14.37 $0.29
Atlantic American  AAME $1.59
+6
$32.44M $24.59K $1.48 $1.71 $32.44M 0 -$0.23
Brighthouse Financial  BHFAO $19.67
-2.19
$0 $85.54K $19.37 $20 $0 1.55 $12.61
MetLife, Inc.  MET-PF $19.65
-1.21
$0 $103.98K $19.55 $19.76 $0 2.51 $7.81
Brighthouse Financial  BHFAM $13.9
-2.03
$0 $26.69K $13.57 $14.08 $0 1.10 $12.61
Brighthouse Financial  BHFAN $15.67
-1.57
$0 $50.81K $15.41 $15.89 $0 1.24 $12.61
Dai-ichi Life  DCNSF $32
0
$117.79B $580 $25.17 $25.48 $117.79B 11.76 $2.72
China Pacific Insurance (Group)  CHPXF $3.65
0
$39.14B $120 $3.65 $3.65 $39.14B 5.70 $0.64
Prudential plc  PUKPF $9.51
0
$28.2B $4.1K $7.46 $7.46 $28.2B 11.32 $0.84
New China Life Insurance Company  NWWCF $3.7
0
$18.85B $100 $3.7 $3.7 $18.85B 3.18 $1.16
T&D  TDHOF $20.66
0
$10.62B $8.6K $16.57 $16.57 $10.62B 10.64 $1.94
Phoenix  PNXGF $7.45
0
$7.44B $268 $7.63 $7.8 $7.44B 0 -$1.44
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $21.7K $0.88 $0.88 $5.6B 5.55 $0.27
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
E-L Financial  ELFIF $878.99
+2.81
$3.04B $16 $855 $887 $3.04B 2.95 $297.19
Old Mutual  ODMUF $0.65
0
$2.83B $2K $0.7199 $0.75 $2.83B 7.22 $0.09
Challenger  CFIGF $3.05
0
$2.54B $6.53K $3.84 $3.84 $2.54B 23.46 $0.13
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sagicor Financial Company  SGCFF $5.67
0
$771.89M $600 $5.51 $5.67 $771.89M 8.33 $0.68
Kansas City Life Insurance Company  KCLI $32.01
-2.98
$309.97M $1.27K $32.01 $32.5 $309.97M 0 -$0.51
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $2.9K $11.75 $11.75 $200.55M 20.25 $0.58
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
UTG  UTGN $33.5
0
$105.77M $100 $37 $37 $105.77M 2.15 $15.57
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Hansard Global  HNRDF $0.53
0
$85.25M $8.48K $0.5699 $0.5699 $85.25M 10.59 $0.05
Federal Life  FLFG $8.95
0
$32.65M $300 $8.9 $9 $32.65M 0 -$0.75
Life Insurance Company Of Alabama  LINS $25
0
$3.24M $200 $79 $79.5 $3.24M 5.07 $4.93
Life Insurance Company Of Alabama  LINSA $8
0
$2M $800 $10 $11 $2M 1.62 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $13.75
0
$0 $100 $14.85 $14.85 $0 3.81 $3.6
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا