للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (89)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (17)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
خدمات الاتصال (89)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (89)
الألعاب الإلكترونية والوسائط المتعددة (89)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $79.84 — |
+0.74
|
$92.95B — | $312 — | $79.84 — | $79.84 — | $92.95B — | 48.68 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $19.55 — |
-1.86
|
$91.04B — | $9.05K — | $19.51 — | $19.76 — | $91.04B — | 47.68 | $0.41 — | |
| NetEase NTES | $121.06 — |
+0.06
|
$76.65B — | $235.92K — | $120.27 — | $121.65 — | $76.65B — | 17.36 | $6.97 — | |
| Roblox RBLX | $82.05 — |
+0.42
|
$55.65B — | $1.81M — | $80.6 — | $83.04 — | $55.65B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $229.74 — |
-3.27
|
$40.76B — | $2.36M — | $227.8 — | $231.64 — | $40.76B — | 0 | -$25.57 — | |
| Electronic Arts EA | $151.31 — |
-0.4
|
$37.94B — | $291.93K — | $150.35 — | $151.49 — | $37.94B — | 35.60 | $4.25 — | |
| NEXON NEXOY | $17.66 — |
+0.86
|
$14.23B — | $2.1K — | $17.6 — | $17.66 — | $14.23B — | 16.98 | $1.04 — | |
| Capcom Co., Ltd. CCOEY | $14.41 — |
0
|
$12.05B — | $755 — | $14.16 — | $14.28 — | $12.05B — | 36.02 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.02B — | $100 — | $25.35 — | $25.35 — | $12.02B — | 33.97 | $0.8 — | |
| Bilibili BILI | $18.25 — |
+0.52
|
$7.45B — | $3.92M — | $18.12 — | $18.72 — | $7.45B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $15.23 — |
-0.29
|
$6.08B — | $1.08K — | $15.15 — | $15.34 — | $6.08B — | 52.50 | $0.29 — | |
| Playtika Holding PLTK | $4.7 — |
-1.67
|
$1.76B — | $180.69K — | $4.66 — | $4.71 — | $1.76B — | 12.36 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.76 — |
0
|
$1.55B — | $435 — | $10.7 — | $11 — | $1.55B — | 0 | -$1.4 — | |
| Ubisoft Entertainment SA UBSFY | $2.27 — |
+4.61
|
$1.49B — | $10.8K — | $2.26 — | $2.27 — | $1.49B — | 0 | -$0.28 — | |
| DoubleDown Interactive DDI | $9.96 — |
+0.71
|
$493.55M — | $8.36K — | $9.82 — | $10 — | $493.55M — | 4.20 | $2.37 — | |
| Gravity GRVY | $66.62 — |
+3.02
|
$462.94M — | $16.67K — | $63.36 — | $67.91 — | $462.94M — | 7.63 | $8.73 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Sohu.com SOHU | $9.85 — |
-0.96
|
$295.99M — | $10.51K — | $9.74 — | $9.98 — | $295.99M — | 2.66 | $3.7 — | |
| GDEV GDEV | $15.55 — |
-6.83
|
$281.92M — | $14.58K — | $15.5 — | $16.09 — | $281.92M — | 11.26 | $1.38 — | |
| Golden Matrix GMGI | $1.47 — |
-2.33
|
$202.74M — | $33.86K — | $1.43 — | $1.51 — | $202.74M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.48 — |
0
|
$185.12M — | $2.61K — | $1.45 — | $1.48 — | $185.12M — | 0 | -$0.24 — | |
| The9 NCTY | $11.64 — |
+1.22
|
$163.69M — | $13.06K — | $11.47 — | $12.06 — | $163.69M — | 0 | -$2.08 — | |
| Bragg Gaming BRAG | $4.35 — |
-1.14
|
$109.05M — | $8.12K — | $4.35 — | $4.41 — | $109.05M — | 0 | -$0.27 — | |
| Skillz SKLZ | $6.7 — |
0
|
$106.73M — | $9.27K — | $6.63 — | $6.75 — | $106.73M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.17 — |
0
|
$81.14M — | $27.03K — | $0.1499 — | $0.19 — | $81.14M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.7399 — |
+1.32
|
$28.78M — | $98.33K — | $0.7199 — | $0.75 — | $28.78M — | 0 | -$1.53 — | |
| Victory Square VSQTF | $0.16 — |
-8.82
|
$16.05M — | $20K — | $0.16 — | $0.16 — | $16.05M — | 0 | -$0.07 — | |
| GigaMedia GIGM | $1.44 — |
+0.09
|
$15.93M — | $36 — | $1.44 — | $1.44 — | $15.93M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.86 — |
-1.38
|
$14.52M — | $20.09K — | $2.82 — | $2.92 — | $14.52M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.75 — |
-5.88
|
$8.64M — | $17.6K — | $1.75 — | $1.86 — | $8.64M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0002 — |
-33.33
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+2.94
|
$1.05M — | $1.07K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.0022 — |
-52.17
|
$737.58K — | $53.44K — | $0.0022 — | $0.0022 — | $737.58K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $25.63 — |
0
|
$81.13B — | $1.8K — | $23.2 — | $24.5 — | $81.13B — | 18.43 | $1.39 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $69.87 — |
0
|
$18.94B — | $2 — | $66.96 — | $66.96 — | $18.94B — | 36.96 | $1.89 — | |
| Konami KNAMF | $135.23 — |
+40.13
|
$18.33B — | $1 — | $86.88 — | $86.88 — | $18.33B — | 35.68 | $3.79 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.15B — | $300 — | $15.7 — | $15.7 — | $14.15B — | 16.73 | $1.04 — | |
| Square Enix SQNNY | $29.68 — |
0
|
$7.27B — | $500 — | $29.68 — | $29.68 — | $7.27B — | 42.39 | $0.7 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
0
|
$7.27B — | $200 — | $58.23 — | $58.23 — | $7.27B — | 43.14 | $1.4 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.62B — | $200 — | $4.55 — | $4.55 — | $6.62B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $59.54 — |
0
|
$6.06B — | $26 — | $52.16 — | $52.16 — | $6.06B — | 52.22 | $1.14 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $2 — | $17.4 — | $17.4 — | $4.49B — | 14.58 | $1.44 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.93 — |
-0.4
|
$4.25B — | $62 — | $4.95 — | $5.02 — | $4.25B — | 13.69 | $0.36 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.92B — | $4 — | $11.89 — | $11.89 — | $2.92B — | 0 | -$10.18 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $22.89 — |
0
|
$2.55B — | $400 — | $22.22 — | $22.59 — | $2.55B — | 15.36 | $1.49 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.18B — | $1.72K — | $21.66 — | $21.7 — | $2.18B — | 35.82 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.90 | $1.74 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.04B — | $2K — | $17 — | $17 — | $1.04B — | 17.69 | $0.98 — | |
| IGG IGGGF | $0.4799 — |
0
|
$543.53M — | $625 — | $0.4799 — | $0.4799 — | $543.53M — | 7.94 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$369.44M — | $2.5K — | $0.4299 — | $0.4299 — | $369.44M — | 0 | -$1.47 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.81M — | $300 — | $0.13 — | $0.13 — | $35.81M — | 0 | $0 — | |
| East Side Games EAGRF | $0.2899 — |
0
|
$25.41M — | $500 — | $0.32 — | $0.32 — | $25.41M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $3K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.13 — |
0
|
$617.98K — | $106 — | $0.08 — | $0.08 — | $617.98K — | 0 | -$0.29 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0005999 — | $0.0005999 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}