$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$172.16B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 8.79%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (89)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $19.48
+0.52
$91.22B $49.94K $19.36 $19.51 $91.22B 47.51 $0.41
Nintendo  NTDOF $77.5
-0.88
$90.23B $1.34K $77.5 $77.81 $90.23B 46.96 $1.65
NetEase  NTES $119.02
-1.25
$76.08B $676.47K $118.9 $119.81 $76.08B 17.07 $6.97
Roblox  RBLX $81.81
+0.8
$55.49B $6.09M $81.03 $82.94 $55.49B 0 -$1.33
Take-Two Interactive Software  TTWO $226.01
-0.33
$40.1B $4.75M $223.17 $228.4 $40.1B 0 -$25.57
Electronic Arts  EA $146.63
-2.57
$36.77B $3.51M $146.47 $151.41 $36.77B 34.58 $4.24
NEXON  NEXOY $17.37
-2.42
$14B $1K $17.34 $17.37 $14B 16.70 $1.04
Capcom Co., Ltd.  CCOEY $14.11
-0.49
$11.84B $1.11K $14.16 $14.28 $11.84B 35.27 $0.4
Capcom  CCOEF $27.18
0
$11.84B $100 $25.35 $25.35 $11.84B 33.97 $0.8
Bilibili  BILI $18.35
+0.71
$7.77B $5.34M $17.66 $18.41 $7.77B 0 -$0.2
CD Projekt  OTGLY $14.73
-2.45
$5.94B $830 $14.43 $15.09 $5.94B 50.79 $0.29
Playtika Holding  PLTK $4.57
-1.3
$1.71B $1.55M $4.55 $4.67 $1.71B 12.02 $0.38
Ubisoft Entertainment SA  UBSFF $11.76
0
$1.55B $435 $10.7 $11 $1.55B 0 -$1.4
Ubisoft Entertainment SA  UBSFY $2.18
-4.8
$1.45B $8.52K $2.17 $2.19 $1.45B 0 -$0.28
DoubleDown Interactive  DDI $9.84
+0.31
$487.61M $4.44K $9.8 $9.88 $487.61M 4.15 $2.37
Gravity  GRVY $64.16
-1.88
$445.84M $12.64K $63.21 $64.23 $445.84M 7.29 $8.79
GamesGamesGames Technology  SCFR $0.1799
0
$339.11M $15K $0.1499 $0.1799 $339.11M 0 $0
Sohu.com  SOHU $9.97
+1.12
$299.75M $50.52K $9.73 $10.13 $299.75M 2.69 $3.7
GDEV  GDEV $15.86
-1.25
$287.54M $15.52K $15.39 $16.36 $287.54M 11.49 $1.38
Golden Matrix  GMGI $1.39
-2.8
$192.36M $178.55K $1.36 $1.45 $192.36M 0 -$0.01
PLAYSTUDIOS  MYPS $1.35
-3.57
$168.86M $181.08K $1.34 $1.43 $168.86M 0 -$0.24
The9  NCTY $11.65
+0.87
$163.83M $43.93K $11.54 $11.92 $163.83M 0 -$2.08
Bragg Gaming  BRAG $4.19
+0.24
$105.03M $72.29K $4 $4.27 $105.03M 0 -$0.27
Skillz  SKLZ $6.55
+0.15
$104.34M $44.35K $6.42 $6.63 $104.34M 0 -$2.7
Atari SA  PONGF $0.17
-6.67
$76.9M $100 $0.17 $0.17 $76.9M 0 -$0.04
GameSquare  GAME $0.78
+9.63
$30.44M $654.64K $0.7299 $0.8 $30.44M 0 -$1.53
Victory Square  VSQTF $0.16
+3.23
$15.93M $49.7K $0.16 $0.16 $15.93M 0 -$0.07
GigaMedia  GIGM $1.43
-0.69
$15.8M $3.05K $1.43 $1.43 $15.8M 0 -$0.19
Motorsport Games  MSGM $2.98
+1.36
$15.13M $43.04K $2.93 $3 $15.13M 0 $0
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.77
-2.75
$8.74M $128.53K $1.74 $1.88 $8.74M 0 -$16,290
Atlantis Internet  ATIG $0.0002
0
$2.98M $200K $0.0002 $0.0002 $2.98M 0.028 $0.01
Freeze Tag  FRZT $0.01
0
$1.05M $1.07K $0.01 $0.01 $1.05M 0 -$0.01
GameOn Entertainment  GMETF $0.0025
0
$737.58K $100K $0.0025 $0.003399 $737.58K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $25.63
0
$81.13B $1.8K $23.2 $24.5 $81.13B 18.43 $1.39
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Konami  KONMY $69.87
0
$18.94B $2 $66.96 $66.96 $18.94B 36.77 $1.9
Konami  KNAMF $135.23
0
$18.33B $1.6K $135.16 $135.45 $18.33B 35.58 $3.8
NEXON  NEXOF $17.4
0
$14.23B $300 $15.7 $15.7 $14.23B 16.73 $1.04
Square Enix  SQNNY $30.51
-5.86
$7.33B $4 $32.41 $32.41 $7.33B 43.58 $0.7
Square Enix Holdings Co., Ltd.  SQNXF $60.4
0
$7.29B $200 $58.23 $58.23 $7.29B 43.14 $1.4
Kingsoft  KSFTF $4.55
0
$6.6B $100 $4.55 $4.55 $6.6B 30.33 $0.15
CD Projekt  OTGLF $59.54
0
$5.98B $26 $52.16 $52.16 $5.98B 51.32 $1.16
Sega Sammy  SGAMF $21
0
$4.49B $2 $17.4 $17.4 $4.49B 14.58 $1.44
Sega Sammy Holdings Inc.  SGAMY $4.79
-3.23
$4.14B $841 $4.79 $4.83 $4.14B 13.30 $0.36
Embracer Group AB (publ)  THQQF $11.23
0
$2.95B $4 $11.89 $11.89 $2.95B 0 -$10.22
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
DeNA  DNACF $22.89
0
$2.55B $400 $22.22 $22.59 $2.55B 15.25 $1.5
Paradox Interactive AB (publ)  PRXXF $20.42
0
$2.17B $1.72K $21.66 $21.7 $2.17B 35.82 $0.57
MIXI  MIXIF $24.2
0
$1.64B $200 $23 $23 $1.64B 13.90 $1.74
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.03B $2K $17 $17 $1.03B 17.69 $0.98
IGG  IGGGF $0.4799
0
$543.4M $625 $0.4799 $0.4799 $543.4M 7.94 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.7199
0
$374.37M $2.5K $0.4299 $0.4299 $374.37M 0 -$1.48
G5 Entertainment AB (publ)  GENTF $9.99
0
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
East Side Games  EAGRF $0.3099
-4.98
$26.96M $250 $0.3099 $0.3099 $26.96M 0 -$0.03
5th Planet Games A/S  IDGAF $0.08999
0
$25.34M $300 $0.13 $0.13 $25.34M 0 $0
Star Vault AB (publ)  SRVTF $0.02
0
$9.33M $1.45M $0.02 $0.02 $9.33M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
iEntertainment Network  IENT $0.01
0
$1.31M $10K $0.0037 $0.0037 $1.31M 0 -$0.01
Tapinator  TAPM $0.34
0
$921.2K $20K $0.34 $0.34 $921.2K 0 -$0.06
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
AlphaGen Intelligence  APETF $0.14
+62.59
$656.66K $100 $0.14 $0.14 $656.66K 0 -$0.29
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $1K $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$104.58K $2.13K $0 $0 $104.58K 0 -$0.02
indiePub Entertainment  IPUB $0.0001
0
$52K $100 $0.0001 $0.0001 $52K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
SPYR  SPYR $0
0
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$4.2K $22K $0 $0 $4.2K 0 -$0.21
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $10K $0.0005999 $0.0005999 $2.84K 0 -$5.64
Axion Ventures  AXNVF $0
0
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.02
0
$0 $260 $0.0001 $0.0001 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่