القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (141)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (6)
- البرازيل (8)
- كندا (24)
- الصين (22)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (14)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (1)
- ماليزيا (21)
- المكسيك (4)
- هولندا (3)
- النرويج (17)
- بولندا (1)
- سنغافورة (13)
- تايوان (1)
- تايلاند (2)
- المملكة المتحدة (24)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
الطاقة (479)
- {{item.name}}
- جميع القطاعات
- الطاقة (479)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.35 — |
-1.29
|
$49.75B — | $54 — | $0 — | $0 — | $49.75B — | 12.58 | $2.73 — | |
| Schlumberger SLB | $33.87 — |
-2.02
|
$45.76B — | $11.05M — | $33.85 — | $34.62 — | $45.76B — | 11.48 | $2.95 — | |
| Baker Hughes Company BKR | $36.65 — |
-1.85
|
$36.31B — | $7.03M — | $36.6 — | $37.28 — | $36.31B — | 12.50 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.59 15.95 USD |
-1.55
|
$17.22B 18.83B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $17.22B 18.83B USD | 4.97 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $32.88 — |
-1.29
|
$17.84B — | $959.83K — | $32.86 — | $33.36 — | $17.84B — | 10.02 | $3.28 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.84B — | $350 — | $17.44 — | $17.44 — | $17.84B — | 9.98 | $1.64 — | |
| Tenaris S.A. TEN.MI | $14.65 16.01 USD |
-1.15
|
$15.7B 17.17B USD | $1.31M 1.44M USD | $14.61 15.97 USD | $14.87 16.25 USD | $15.7B 17.17B USD | 10.03 | $1.46 1.6 USD | |
| Halliburton Company HAL | $19.9 — |
-2.83
|
$17.11B — | $9.77M — | $19.87 — | $20.46 — | $17.11B — | 8.32 | $2.39 — | |
| TechnipFMC FTI | $29.88 — |
-2.51
|
$12.53B — | $2.97M — | $29.75 — | $30.63 — | $12.53B — | 15.80 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.58 1.89 USD |
+0.22
|
$50.75B 7.06B USD | $3.63M 504.37K USD | $13.48 1.87 USD | $13.58 1.89 USD | $50.75B 7.06B USD | 19.12 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.26 0.8 USD |
-0.63
|
$54.55B 6.98B USD | $2.02M 258.9K USD | $6.24 0.8 USD | $6.33 0.81 USD | $54.55B 6.98B USD | 8.12 | $0.77 0.1 USD | |
| Gaztransport & Technigaz SA GTT.PA | $159.9 174.79 USD |
+1.78
|
$5.92B 6.47B USD | $162.57K 177.71K USD | $157.3 171.95 USD | $162.3 177.42 USD | $5.92B 6.47B USD | 16.77 | $9.53 10.42 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $159.45 174.3 USD |
+2.21
|
$5.89B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89B 6.44B USD | 39.76 | $4.01 4.38 USD | |
| Technip Energies THNPY | $36.16 — |
+0.08
|
$6.39B — | $268 — | $36.13 — | $36.53 — | $6.39B — | 14.81 | $2.44 — | |
| Technip Energies N.V. TE.PA | $32.18 35.18 USD |
+0.69
|
$5.77B 6.31B USD | $232.02K 253.63K USD | $32.04 35.02 USD | $32.6 35.64 USD | $5.77B 6.31B USD | 14.82 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.87 0.54 USD |
-0.51
|
$39.34B 5.47B USD | $14.12M 1.96M USD | $3.86 0.54 USD | $3.9 0.54 USD | $39.34B 5.47B USD | 10.45 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.46 4.79 USD |
-0.69
|
$35.28B 4.91B USD | $3.36M 467.37K USD | $34.17 4.75 USD | $34.88 4.85 USD | $35.28B 4.91B USD | 12.85 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBCY | $16.29 — |
-0.37
|
$4.83B — | $1.58K — | $16.29 — | $16.45 — | $4.83B — | 25.45 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $166.25 15.95 USD |
-0.45
|
$49.95B 4.79B USD | $648 62.16 USD | $0 0 USD | $0 0 USD | $49.95B 4.79B USD | 167.92 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $167.4 16.06 USD |
+0.36
|
$49.49B 4.75B USD | $310.22K 29.76K USD | $164.7 15.8 USD | $168.6 16.17 USD | $49.49B 4.75B USD | 25.32 | $6.61 0.63 USD | |
| ChampionX CHX | $24.63 — |
-2.07
|
$4.72B — | $5M — | $24.61 — | $25.16 — | $4.72B — | 16.31 | $1.51 — | |
| Saipem SpA SAPMY | $0.4 — |
-4.76
|
$4.6B — | $2.5K — | $0.4199 — | $0.4199 — | $4.6B — | 13.33 | $0.03 — | |
| Saipem SpA 0RPI.IL | $2.1 2.3 USD |
+0.1
|
$4.2B 4.59B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $4.2B 4.59B USD | 0 | -$0.24 -0.2 USD | |
| NOV NOV | $12.19 — |
-2.79
|
$4.58B — | $2.46M — | $12.18 — | $12.51 — | $4.58B — | 8.18 | $1.49 — | |
| Worley Limited WOR.AX | $13 8.6 USD |
-1.1
|
$6.88B 4.55B USD | $950.24K 628.92K USD | $12.75 8.44 USD | $13.06 8.64 USD | $6.88B 4.55B USD | 18.30 | $0.71 0.47 USD | |
| Saipem SpA SPM.MI | $2.1 2.29 USD |
+0.24
|
$4.11B 4.49B USD | $30.48M 33.32M USD | $2.07 2.26 USD | $2.11 2.3 USD | $4.11B 4.49B USD | 13.99 | $0.15 0.16 USD | |
| Archrock AROC | $24.58 — |
-3.11
|
$4.35B — | $945.52K — | $24.5 — | $25.27 — | $4.35B — | 20.65 | $1.19 — | |
| SBM Offshore N.V. 0NIS.IL | $19.02 20.79 USD |
+1.36
|
$3.54B 3.87B USD | $3.23K 3.53K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 10.99 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $19.06 20.84 USD |
+0.58
|
$3.29B 3.6B USD | $478.62K 523.2K USD | $18.96 20.73 USD | $19.26 21.05 USD | $3.29B 3.6B USD | 25.75 | $0.74 0.81 USD | |
| Weatherford WFRD | $45.46 — |
-3.58
|
$3.3B — | $936.36K — | $45.38 — | $47.28 — | $3.3B — | 7.23 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.2 0.72 USD |
-0.95
|
$22.99B 3.2B USD | $21.88M 3.04M USD | $5.18 0.72 USD | $5.25 0.73 USD | $22.99B 3.2B USD | 10.40 | $0.5 0.07 USD | |
| USA Compression Partners, LP USAC | $24.66 — |
-0.84
|
$2.9B — | $173.55K — | $24.58 — | $25.06 — | $2.9B — | 36.80 | $0.67 — | |
| Cactus WHD | $41.07 — |
-3.32
|
$2.81B — | $472.53K — | $40.98 — | $42.16 — | $2.81B — | 14.56 | $2.82 — | |
| Valaris VAL | $36.38 — |
-2.88
|
$2.59B — | $998.64K — | $36.37 — | $37.45 — | $2.59B — | 8.58 | $4.24 — | |
| CPEC 600339.SS | $3.11 0.43 USD |
-1.27
|
$17.36B 2.41B USD | $22.72M 3.16M USD | $3.1 0.43 USD | $3.14 0.44 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| TerraVest Industries Inc. TVK.TO | $163.66 121.45 USD |
-1.36
|
$3.19B 2.37B USD | $92.49K 68.63K USD | $163.41 121.26 USD | $170.04 126.18 USD | $3.19B 2.37B USD | 41.12 | $3.98 2.95 USD | |
| Tidewater TDW | $39.73 — |
-3.19
|
$1.97B — | $519.04K — | $39.71 — | $41.41 — | $1.97B — | 11.89 | $3.34 — | |
| Oceaneering OII | $18.9 — |
-3.32
|
$1.9B — | $553.65K — | $18.8 — | $19.53 — | $1.9B — | 10.61 | $1.78 — | |
| Liberty Energy LBRT | $11.3 — |
-4.07
|
$1.83B — | $1.3M — | $11.3 — | $11.72 — | $1.83B — | 7.48 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.52 0.32 USD |
-1.3
|
$8.58B 1.82B USD | $5.66M 1.2M USD | $1.48 0.31 USD | $1.54 0.33 USD | $8.58B 1.82B USD | 30.39 | $0.05 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.35 0.81 USD |
-2.31
|
$12.88B 1.65B USD | $356K 45.52K USD | $6.34 0.81 USD | $6.55 0.84 USD | $12.88B 1.65B USD | 11.33 | $0.56 0.07 USD | |
| Aker Solutions ASA 0QXP.IL | $32.77 3.14 USD |
-1.5
|
$16.45B 1.58B USD | $280.72K 26.93K USD | $0 0 USD | $0 0 USD | $16.45B 1.58B USD | 9.60 | $3.41 0.33 USD | |
| DNOW DNOW | $14.77 — |
-2.31
|
$1.56B — | $660.96K — | $14.76 — | $15.01 — | $1.56B — | 19.69 | $0.75 — | |
| TGS ASA TGS.OL | $81.95 7.86 USD |
-0.61
|
$16.18B 1.55B USD | $443.63K 42.56K USD | $81.75 7.84 USD | $83 7.96 USD | $16.18B 1.55B USD | 10.58 | $7.74 0.74 USD | |
| Aker Solutions ASA AKSO.OL | $33.04 3.17 USD |
-0.78
|
$15.92B 1.53B USD | $603.39K 57.88K USD | $32.76 3.14 USD | $33.4 3.2 USD | $15.92B 1.53B USD | 5.99 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $11.37 12.43 USD |
-0.44
|
$1.26B 1.37B USD | $554.46K 606.1K USD | $11.22 12.26 USD | $11.41 12.47 USD | $1.26B 1.37B USD | 4.96 | $2.29 2.5 USD | |
| DALIPAL HLDG 1921.HK | $6.91 0.88 USD |
-1
|
$10.39B 1.33B USD | $186K 23.78K USD | $6.91 0.88 USD | $7.07 0.9 USD | $10.39B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Yinson Holdings Berhad 7293.KL | $2.01 0.43 USD |
+0.5
|
$5.6B 1.19B USD | $1.07M 227.22K USD | $1.97 0.42 USD | $2.01 0.43 USD | $5.6B 1.19B USD | 10.05 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.67 2.46 USD |
-0.56
|
$8.17B 1.14B USD | $6.68M 928.73K USD | $17.57 2.44 USD | $18 2.5 USD | $8.17B 1.14B USD | 9.70 | $1.82 0.25 USD | |
| TGS ASA 0MSJ.IL | $81.88 7.85 USD |
-0.3
|
$11.25B 1.08B USD | $14.17K 1.36K USD | $0 0 USD | $0 0 USD | $11.25B 1.08B USD | 17.05 | $4.8 0.46 USD | |
| MRC Global MRC | $12.41 — |
-2.05
|
$1.07B — | $538.65K — | $12.39 — | $12.65 — | $1.07B — | 24.82 | $0.5 — | |
| CES Energy Solutions Corp. CEU.TO | $6.18 4.59 USD |
+0.65
|
$1.37B 1.02B USD | $556.91K 413.26K USD | $6.1 4.53 USD | $6.24 4.63 USD | $1.37B 1.02B USD | 8.02 | $0.77 0.57 USD | |
| RPC RES | $4.54 — |
-2.58
|
$1B — | $996.82K — | $4.52 — | $4.64 — | $1B — | 12.61 | $0.36 — | |
| CES Energy CESDF | $4.45 — |
0
|
$986.65M — | $12 — | $4.44 — | $4.44 — | $986.65M — | 8.09 | $0.55 — | |
| Helix Energy HLX | $6.19 — |
-3.73
|
$937.97M — | $1.2M — | $6.17 — | $6.42 — | $937.97M — | 11.25 | $0.55 — | |
| Expro XPRO | $7.77 — |
-5.36
|
$896.59M — | $839.08K — | $7.77 — | $8.15 — | $896.59M — | 13.16 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $9.53 7.07 USD |
-2.88
|
$1.18B 873.54M USD | $695.27K 515.93K USD | $9.51 7.06 USD | $9.84 7.3 USD | $1.18B 873.54M USD | 11.34 | $0.84 0.62 USD | |
| Bristow VTOL | $29.16 — |
-1.42
|
$839.09M — | $189.05K — | $28.94 — | $29.53 — | $839.09M — | 7.47 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.22 0.86 USD |
-1.43
|
$5.95B 826.92M USD | $10.84M 1.51M USD | $6.19 0.86 USD | $6.32 0.88 USD | $5.95B 826.92M USD | 77.75 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.11 2.24 USD |
-0.06
|
$5.16B 716.8M USD | $3.33M 462.36K USD | $15.81 2.2 USD | $16.27 2.26 USD | $5.16B 716.8M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $11.9 8.83 USD |
+0.68
|
$938.92M 696.74M USD | $154.58K 114.71K USD | $11.7 8.68 USD | $12.09 8.97 USD | $938.92M 696.74M USD | 13.22 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.63 — |
0
|
$680.91M — | $100 — | $8.45 — | $8.45 — | $680.91M — | 13.48 | $0.64 — | |
| Bumi Armada Berhad 5210.KL | $0.51 0.11 USD |
-1.92
|
$3.02B 642.83M USD | $1.49M 316.67K USD | $0.5 0.11 USD | $0.52 0.11 USD | $3.02B 642.83M USD | 4.63 | $0.11 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.38 2.97 USD |
-2.33
|
$4.45B 618.33M USD | $2.22M 308.94K USD | $21.35 2.97 USD | $22.13 3.08 USD | $4.45B 618.33M USD | 68.96 | $0.31 0.04 USD | |
| National Energy Services Reunited NESR | $6.25 — |
-0.79
|
$602.83M — | $229.89K — | $6.06 — | $6.37 — | $602.83M — | 7.81 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.33 3.21 USD |
-2.91
|
$807.54M 599.24M USD | $348.46K 258.58K USD | $4.32 3.21 USD | $4.5 3.34 USD | $807.54M 599.24M USD | 8.32 | $0.52 0.39 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $8.35 1.16 USD |
+5.44
|
$4.26B 592.4M USD | $53.25M 7.4M USD | $7.63 1.06 USD | $8.58 1.19 USD | $4.26B 592.4M USD | 0 | -$0.55 -0.07 USD | |
| Trican Well Service TOLWF | $3.15 — |
0
|
$587.47M — | $2.75K — | $3.19 — | $3.21 — | $587.47M — | 8.51 | $0.37 — | |
| BW Offshore Limited BWO.OL | $32.95 3.16 USD |
+0.15
|
$5.96B 571.52M USD | $79.12K 7.59K USD | $32.4 3.11 USD | $33.5 3.21 USD | $5.96B 571.52M USD | 5.06 | $6.5 0.62 USD | |
| ProPetro Holding PUMP | $5.5 — |
-4.01
|
$571.51M — | $1.61M — | $5.45 — | $5.68 — | $571.51M — | 0 | -$1.4 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $32.75 35.8 USD |
-0.15
|
$516.91M 565.05M USD | $26.23K 28.67K USD | $32.35 35.36 USD | $32.9 35.96 USD | $516.91M 565.05M USD | 10.26 | $3.19 3.49 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.73 1.35 USD |
-1.12
|
$3.93B 546.79M USD | $5.47M 761.21K USD | $9.65 1.34 USD | $9.94 1.38 USD | $3.93B 546.79M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.9 1.93 USD |
-0.22
|
$3.92B 544.48M USD | $3.6M 500.72K USD | $13.78 1.92 USD | $14.24 1.98 USD | $3.92B 544.48M USD | 49.64 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.52 2.71 USD |
-0.71
|
$3.8B 528.35M USD | $275.22K 38.27K USD | $19.41 2.7 USD | $19.76 2.75 USD | $3.8B 528.35M USD | 48.79 | $0.4 0.06 USD | |
| Core Laboratories CLB | $11.12 — |
-2.88
|
$521.34M — | $285.33K — | $11.09 — | $11.43 — | $521.34M — | 18.84 | $0.59 — | |
| North American Construction Group Ltd. NOA.TO | $22.97 17.05 USD |
-2.88
|
$676.03M 501.65M USD | $45.21K 33.54K USD | $22.94 17.02 USD | $23.87 17.71 USD | $676.03M 501.65M USD | 17.14 | $1.34 0.99 USD | |
| North American Construction NOA | $16.53 — |
-2.82
|
$486.49M — | $52.77K — | $16.53 — | $17.09 — | $486.49M — | 17.21 | $0.96 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.6 0.36 USD |
-0.76
|
$3.47B 482.16M USD | $11.1M 1.54M USD | $2.58 0.36 USD | $2.64 0.37 USD | $3.47B 482.16M USD | 0 | -$0.13 -0.01 USD | |
| Flotek Industries FTK | $15.04 — |
-2.34
|
$448.59M — | $299.85K — | $14.77 — | $15.49 — | $448.59M — | 32.69 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.66 0.93 USD |
-0.89
|
$3.06B 425.11M USD | $4.42M 614.35K USD | $6.63 0.92 USD | $6.77 0.94 USD | $3.06B 425.11M USD | 33.29 | $0.2 0.03 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.71 0.36 USD |
-0.58
|
$1.98B 420.96M USD | $1.36M 289.67K USD | $1.68 0.36 USD | $1.72 0.37 USD | $1.98B 420.96M USD | 6.33 | $0.27 0.06 USD | |
| SHANDONG MOLONG 0568.HK | $2.51 0.32 USD |
+1.21
|
$3.13B 400.67M USD | $50.53M 6.46M USD | $2.46 0.31 USD | $2.64 0.34 USD | $3.13B 400.67M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.14 0.58 USD |
-1.19
|
$2.82B 392.32M USD | $15.98M 2.22M USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.82B 392.32M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.63 1.06 USD |
-1.42
|
$2.71B 376.12M USD | $10.49M 1.46M USD | $7.6 1.06 USD | $7.76 1.08 USD | $2.71B 376.12M USD | 0 | -$0.21 -0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.68 0.51 USD |
-1.34
|
$2.67B 371.22M USD | $23.49M 3.27M USD | $3.65 0.51 USD | $3.75 0.52 USD | $2.67B 371.22M USD | 0 | -$0.1 -0.01 USD | |
| TETRA TTI | $2.73 — |
-4.55
|
$363.29M — | $754.77K — | $2.72 — | $2.84 — | $363.29M — | 3.10 | $0.88 — | |
| Anton Oilfield Services Group 3337.HK | $0.9599 0.12 USD |
-1.03
|
$2.68B 342.25M USD | $2.45M 313.26K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.68B 342.25M USD | 10.66 | $0.09 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.06 0.56 USD |
-1.69
|
$2.39B 332.19M USD | $17.7M 2.46M USD | $4.05 0.56 USD | $4.13 0.57 USD | $2.39B 332.19M USD | 50.75 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $12.1 1.16 USD |
-0.49
|
$3.31B 317.5M USD | $39.97K 3.83K USD | $12.1 1.16 USD | $12.34 1.18 USD | $3.31B 317.5M USD | 3.96 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.01 — |
-5.62
|
$300.84M — | $93.78K — | $23.99 — | $25.52 — | $300.84M — | 17.91 | $1.34 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.91 0.68 USD |
-1.8
|
$2.09B 290.9M USD | $6.62M 920.75K USD | $4.88 0.68 USD | $5.07 0.7 USD | $2.09B 290.9M USD | 122.75 | $0.04 0.005 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
+0.44
|
$2.97B 285.31M USD | $6.48K 621.52 USD | $22.7 2.18 USD | $23 2.21 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Total Energy Services Inc. TOT.TO | $9.88 7.33 USD |
-3.7
|
$370.22M 274.73M USD | $35.89K 26.63K USD | $9.85 7.31 USD | $10.29 7.64 USD | $370.22M 274.73M USD | 6.02 | $1.64 1.22 USD | |
| Oil States OIS | $4.37 — |
-3.74
|
$270.37M — | $517.59K — | $4.36 — | $4.54 — | $270.37M — | 54.62 | $0.08 — | |
| Ranger Energy Services RNGR | $11.13 — |
+0.18
|
$250.4M — | $134.19K — | $10.96 — | $11.26 — | $250.4M — | 12.64 | $0.88 — | |
| Reach Subsea ASA REACH.OL | $7.75 0.74 USD |
+0.26
|
$2.54B 243.39M USD | $23.12K 2.22K USD | $7.74 0.74 USD | $7.87 0.75 USD | $2.54B 243.39M USD | 9.33 | $0.83 0.08 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $677.95 8.2 USD |
+0.82
|
$19.66B 237.85M USD | $49.96K 604.4 USD | $665.25 8.05 USD | $684.9 8.29 USD | $19.66B 237.85M USD | 15.18 | $44.65 0.54 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.87 0.82 USD |
-1.18
|
$1.54B 213.89M USD | $4.23M 587.46K USD | $5.8 0.81 USD | $5.96 0.83 USD | $1.54B 213.89M USD | 0 | -$0.08 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.97 2.95 USD |
-1
|
$286.24M 212.41M USD | $48.37K 35.89K USD | $3.85 2.86 USD | $4.1 3.04 USD | $286.24M 212.41M USD | 0 | -$0.21 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||