القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (141)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (6)
- البرازيل (8)
- كندا (24)
- الصين (22)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (14)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (1)
- ماليزيا (21)
- المكسيك (4)
- هولندا (3)
- النرويج (17)
- بولندا (1)
- سنغافورة (13)
- تايوان (1)
- تايلاند (2)
- المملكة المتحدة (24)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
الطاقة (479)
- {{item.name}}
- جميع القطاعات
- الطاقة (479)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.28 — |
-10.87
|
$51.09B — | $51.03K — | $34.5 — | $39 — | $51.09B — | 12.92 | $2.73 — | |
| Schlumberger SLB | $34.78 — |
-11.3
|
$47.3B — | $44.86M — | $34.04 — | $37.75 — | $47.3B — | 11.18 | $3.11 — | |
| Baker Hughes Company BKR | $35.41 — |
-13.34
|
$35.07B — | $20.97M — | $35.28 — | $39.68 — | $35.07B — | 11.88 | $2.98 — | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Tenaris S.A. 0HXB.IL | $15.74 17.2 USD |
-4.38
|
$18.58B 20.31B USD | $658.33K 719.64K USD | $15.35 16.78 USD | $16.36 17.88 USD | $18.58B 20.31B USD | 5.37 | $2.93 3.2 USD | |
| Tenaris S.A. TEN.MI | $15.47 16.91 USD |
-5.35
|
$17.52B 19.15B USD | $5.74M 6.28M USD | $15.34 16.76 USD | $16.36 17.88 USD | $17.52B 19.15B USD | 9.43 | $1.64 1.79 USD | |
| Tenaris S.A. TS | $33.17 — |
-7.6
|
$19.11B — | $3.43M — | $33.04 — | $35.44 — | $19.11B — | 9.16 | $3.62 — | |
| Halliburton Company HAL | $19.98 — |
-10.76
|
$17.22B — | $18.9M — | $19.59 — | $21.77 — | $17.22B — | 7.06 | $2.83 — | |
| TechnipFMC FTI | $25.16 — |
-14.68
|
$10.58B — | $7.68M — | $24.43 — | $28.47 — | $10.58B — | 13.17 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $14.04 1.95 USD |
-0.35
|
$52.52B 7.3B USD | $11.42M 1.59M USD | $13.9 1.93 USD | $14.13 1.96 USD | $52.52B 7.3B USD | 21.27 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.46 0.83 USD |
-1.37
|
$56.1B 7.17B USD | $6.98M 892.32K USD | $6.4 0.82 USD | $6.55 0.84 USD | $56.1B 7.17B USD | 9.22 | $0.7 0.09 USD | |
| Gaztransport & Technigaz SA GTT.PA | $129.6 141.67 USD |
-5.95
|
$5.11B 5.58B USD | $168.83K 184.55K USD | $127.8 139.7 USD | $136.5 149.21 USD | $5.11B 5.58B USD | 13.83 | $9.37 10.24 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.76
|
$39.64B 5.51B USD | $30.65M 4.26M USD | $3.88 0.54 USD | $3.95 0.55 USD | $39.64B 5.51B USD | 11.14 | $0.35 0.05 USD | |
| Technip Energies N.V. TE.PA | $26.88 29.38 USD |
-6.73
|
$5.03B 5.5B USD | $938.93K 1.03M USD | $25.96 28.38 USD | $28.38 31.02 USD | $5.03B 5.5B USD | 12.38 | $2.17 2.37 USD | |
| Technip Energies THNPY | $29.17 — |
-0.03
|
$5.49B — | $2.42K — | $28.85 — | $29.52 — | $5.49B — | 12.30 | $2.37 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $129.6 141.67 USD |
-5.12
|
$4.79B 5.24B USD | $100.65K 110.03K USD | $128.1 140.03 USD | $136.3 148.99 USD | $4.79B 5.24B USD | 32.31 | $4.01 4.38 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.97 4.86 USD |
-4.82
|
$35.8B 4.98B USD | $12.62M 1.76M USD | $34.88 4.85 USD | $36.38 5.06 USD | $35.8B 4.98B USD | 14.27 | $2.45 0.34 USD | |
| ChampionX CHX | $24.35 — |
-11.6
|
$4.65B — | $12.12M — | $23.66 — | $26.49 — | $4.65B — | 14.75 | $1.65 — | |
| Worley Limited WOR.AX | $13.05 8.64 USD |
-7.77
|
$6.9B 4.57B USD | $3.29M 2.17M USD | $12.99 8.6 USD | $13.85 9.17 USD | $6.9B 4.57B USD | 18.38 | $0.71 0.47 USD | |
| NOV NOV | $11.97 — |
-10.47
|
$4.56B — | $7.55M — | $11.66 — | $12.75 — | $4.56B — | 7.48 | $1.6 — | |
| Saipem SpA SPM.MI | $1.79 1.96 USD |
-7.62
|
$3.79B 4.14B USD | $102.92M 112.5M USD | $1.74 1.9 USD | $1.94 2.12 USD | $3.79B 4.14B USD | 11.17 | $0.16 0.17 USD | |
| Saipem SpA SAPMY | $0.38 — |
-5
|
$4.12B — | $32.65K — | $0.38 — | $0.4 — | $4.12B — | 12.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $12.93 — |
-14.34
|
$4.02B — | $2.9K — | $12.92 — | $13.66 — | $4.02B — | 19.29 | $0.67 — | |
| Subsea 7 S.A. SUBC.OL | $140.7 13.5 USD |
-8.99
|
$41.59B 3.99B USD | $973.51K 93.39K USD | $140.5 13.48 USD | $153.9 14.76 USD | $41.59B 3.99B USD | 20.21 | $6.96 0.67 USD | |
| Saipem SpA 0RPI.IL | $1.79 1.96 USD |
-6.59
|
$3.58B 3.91B USD | $9.65M 10.55M USD | $1.74 1.9 USD | $1.93 2.11 USD | $3.58B 3.91B USD | 0 | -$0.24 -0.2 USD | |
| Archrock AROC | $21.79 — |
-10.73
|
$3.82B — | $2.72M — | $20.87 — | $23.49 — | $3.82B — | 20.75 | $1.05 — | |
| SBM Offshore N.V. 0NIS.IL | $17.59 19.22 USD |
-9.33
|
$3.27B 3.58B USD | $27.76K 30.34K USD | $17.03 18.62 USD | $18.6 20.33 USD | $3.27B 3.58B USD | 10.16 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $17.19 18.79 USD |
-7.98
|
$3.23B 3.54B USD | $916.15K 1M USD | $16.99 18.57 USD | $18.52 20.24 USD | $3.23B 3.54B USD | 22.92 | $0.75 0.82 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.61 0.78 USD |
-1.23
|
$24.8B 3.45B USD | $46.59M 6.48M USD | $5.57 0.77 USD | $5.65 0.79 USD | $24.8B 3.45B USD | 11.44 | $0.49 0.07 USD | |
| Weatherford WFRD | $39.79 — |
-12.38
|
$2.9B — | $3.66M — | $36.99 — | $43.6 — | $2.9B — | 5.89 | $6.75 — | |
| USA Compression Partners, LP USAC | $23.6 — |
-8.67
|
$2.77B — | $575.33K — | $23.21 — | $24.84 — | $2.77B — | 32.77 | $0.72 — | |
| CPEC 600339.SS | $3.4 0.47 USD |
+0.89
|
$18.98B 2.64B USD | $24.95M 3.47M USD | $3.34 0.46 USD | $3.41 0.47 USD | $18.98B 2.64B USD | 37.77 | $0.09 0.01 USD | |
| Cactus WHD | $37.57 — |
-7.53
|
$2.57B — | $2.22M — | $35.35 — | $38.75 — | $2.57B — | 13.56 | $2.77 — | |
| Valaris VAL | $29.57 — |
-14.29
|
$2.1B — | $5.78M — | $29.4 — | $33.61 — | $2.1B — | 5.77 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $129.72 96.26 USD |
-7.02
|
$2.53B 1.88B USD | $117.22K 86.98K USD | $127 94.24 USD | $136.22 101.08 USD | $2.53B 1.88B USD | 34.40 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $11.04 — |
-15.85
|
$1.79B — | $5.24M — | $10.91 — | $12.38 — | $1.79B — | 5.90 | $1.87 — | |
| Tidewater TDW | $34.78 — |
-7.89
|
$1.79B — | $2.26M — | $33.19 — | $35.88 — | $1.79B — | 10.22 | $3.4 — | |
| Oceaneering OII | $17.14 — |
-12.68
|
$1.73B — | $1.81M — | $16.68 — | $18.68 — | $1.73B — | 11.90 | $1.44 — | |
| Dialog Group Berhad 7277.KL | $1.44 0.31 USD |
-2.04
|
$8.13B 1.73B USD | $6.73M 1.43M USD | $1.43 0.3 USD | $1.47 0.31 USD | $8.13B 1.73B USD | 24.00 | $0.06 0.01 USD | |
| DALIPAL HLDG 1921.HK | $8.96 1.15 USD |
+2.99
|
$13.47B 1.72B USD | $712K 91.04K USD | $8.74 1.12 USD | $9.21 1.18 USD | $13.47B 1.72B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.59 0.84 USD |
-0.9
|
$13.34B 1.71B USD | $2.74M 349.72K USD | $6.55 0.84 USD | $6.65 0.85 USD | $13.34B 1.71B USD | 11.98 | $0.55 0.07 USD | |
| DNOW DNOW | $14.78 — |
-7.86
|
$1.61B — | $1.7M — | $14.47 — | $15.64 — | $1.61B — | 19.97 | $0.74 — | |
| TGS ASA TGSGY | $7.32 — |
-2.14
|
$1.51B — | $329 — | $7.48 — | $7.71 — | $1.51B — | 12.84 | $0.57 — | |
| Fugro N.V. FUR.AS | $12.31 13.46 USD |
-1.2
|
$1.38B 1.5B USD | $1.14M 1.25M USD | $11.93 13.04 USD | $12.58 13.75 USD | $1.38B 1.5B USD | 5.37 | $2.29 2.5 USD | |
| TGS ASA TGS.OL | $79.6 7.64 USD |
-7.5
|
$15.62B 1.5B USD | $1.17M 112.4K USD | $79.6 7.64 USD | $86.1 8.26 USD | $15.62B 1.5B USD | 13.44 | $5.92 0.57 USD | |
| Aker Solutions ASA 0QXP.IL | $29.14 2.8 USD |
-11.02
|
$14.63B 1.4B USD | $600.5K 57.6K USD | $29.2 2.8 USD | $32.24 3.09 USD | $14.63B 1.4B USD | 8.54 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $29.22 2.8 USD |
-10.31
|
$14.08B 1.35B USD | $2.43M 233.27K USD | $29.16 2.8 USD | $32.34 3.1 USD | $14.08B 1.35B USD | 5.30 | $5.51 0.53 USD | |
| Yinson Holdings Berhad 7293.KL | $2.16 0.46 USD |
-0.92
|
$6.06B 1.29B USD | $4.48M 952.82K USD | $2.15 0.46 USD | $2.18 0.46 USD | $6.06B 1.29B USD | 10.80 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.92 2.49 USD |
-1.43
|
$8.29B 1.15B USD | $9.87M 1.37M USD | $17.75 2.47 USD | $18.09 2.52 USD | $8.29B 1.15B USD | 8.10 | $2.21 0.31 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.13 4.55 USD |
-10.38
|
$1.38B 1.02B USD | $1.91M 1.42M USD | $5.77 4.28 USD | $6.59 4.89 USD | $1.38B 1.02B USD | 7.56 | $0.81 0.6 USD | |
| Helix Energy HLX | $6.74 — |
-10.61
|
$1.02B — | $3.19M — | $6.63 — | $7.17 — | $1.02B — | 18.72 | $0.36 — | |
| CES Energy CESDF | $4.29 — |
-0.69
|
$979.04M — | $2.51K — | $4.09 — | $4.76 — | $979.04M — | 7.52 | $0.57 — | |
| RPC RES | $4.32 — |
-12.2
|
$933.35M — | $2.58M — | $4.25 — | $4.65 — | $933.35M — | 10.04 | $0.43 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $32.01 4.45 USD |
-3.32
|
$6.66B 925.76M USD | $7.55M 1.05M USD | $30.47 4.24 USD | $32.96 4.58 USD | $6.66B 925.76M USD | 28.83 | $1.11 0.15 USD | |
| Expro XPRO | $7.92 — |
-9.49
|
$921.71M — | $2.57M — | $7.44 — | $8.16 — | $921.71M — | 17.60 | $0.45 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.83 0.95 USD |
-1.3
|
$6.53B 908.02M USD | $46.09M 6.41M USD | $6.8 0.95 USD | $7.06 0.98 USD | $6.53B 908.02M USD | 75.88 | $0.09 0.01 USD | |
| Enerflex Ltd. EFX.TO | $9.25 6.86 USD |
-12.74
|
$1.15B 852.17M USD | $842.69K 625.33K USD | $9.22 6.84 USD | $10.26 7.61 USD | $1.15B 852.17M USD | 25.00 | $0.37 0.27 USD | |
| MRC Global MRC | $9.8 — |
-7.2
|
$843.62M — | $1.23M — | $9.5 — | $10.12 — | $843.62M — | 17.19 | $0.57 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bristow VTOL | $26.89 — |
-9.95
|
$769.91M — | $312.02K — | $26.31 — | $28.88 — | $769.91M — | 8.37 | $3.21 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.91 2.35 USD |
-1.17
|
$5.41B 752.39M USD | $4.94M 686.68K USD | $16.77 2.33 USD | $17.07 2.37 USD | $5.41B 752.39M USD | 0 | -$0.17 -0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.54 0.11 USD |
0
|
$3.2B 680.64M USD | $13.04M 2.77M USD | $0.52 0.11 USD | $0.54 0.11 USD | $3.2B 680.64M USD | 4.90 | $0.11 0.02 USD | |
| Pason Systems Inc. PSI.TO | $11.52 8.55 USD |
-10.14
|
$912.35M 677.02M USD | $415.99K 308.69K USD | $11.51 8.54 USD | $12.44 9.23 USD | $912.35M 677.02M USD | 7.57 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $8.28 — |
-2.47
|
$655.75M — | $1.2K — | $8.39 — | $8.71 — | $655.75M — | 7.73 | $1.07 — | |
| National Energy Services Reunited NESR | $6.21 — |
-12.04
|
$596.45M — | $562.38K — | $5.91 — | $7.12 — | $596.45M — | 7.76 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.1 3.04 USD |
-9.89
|
$772.33M 573.11M USD | $1.12M 834.31K USD | $4.03 2.99 USD | $4.3 3.19 USD | $772.33M 573.11M USD | 7.59 | $0.54 0.4 USD | |
| Core Laboratories CLB | $12.02 — |
-10.57
|
$561.36M — | $699.24K — | $11.5 — | $12.96 — | $561.36M — | 18.21 | $0.66 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.29 1.99 USD |
-0.21
|
$4.03B 559.76M USD | $3.4M 473.4K USD | $14.07 1.96 USD | $14.37 2 USD | $4.03B 559.76M USD | 39.69 | $0.36 0.05 USD | |
| Trican Well Service TOLWF | $2.87 — |
-0.35
|
$548.35M — | $10.43K — | $2.88 — | $3.1 — | $548.35M — | 7.55 | $0.38 — | |
| ProPetro Holding PUMP | $5.23 — |
-16.59
|
$539.57M — | $3.04M — | $5.13 — | $6 — | $539.57M — | 0 | -$1.31 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.52 2.71 USD |
-6.6
|
$3.8B 528.35M USD | $2.82M 391.8K USD | $19.3 2.68 USD | $20.9 2.91 USD | $3.8B 528.35M USD | 46.47 | $0.42 0.06 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.05 32.85 USD |
-8.8
|
$473.57M 517.68M USD | $97.43K 106.51K USD | $29.65 32.41 USD | $32.6 35.64 USD | $473.57M 517.68M USD | 9.42 | $3.19 3.49 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.9 1.24 USD |
-0.89
|
$3.6B 500.15M USD | $4.31M 599.87K USD | $8.81 1.22 USD | $9.04 1.26 USD | $3.6B 500.15M USD | 0 | -$0.22 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.04 0.98 USD |
-5.5
|
$3.59B 499.46M USD | $54.86M 7.63M USD | $6.97 0.97 USD | $7.37 1.02 USD | $3.59B 499.46M USD | 0 | -$0.06 -0.008 USD | |
| BW Offshore Limited BWO.OL | $27.5 2.64 USD |
-5.66
|
$4.97B 476.99M USD | $313.8K 30.1K USD | $27.05 2.59 USD | $29.15 2.8 USD | $4.97B 476.99M USD | 4.19 | $6.55 0.63 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.54 0.35 USD |
0
|
$3.39B 471.03M USD | $26.55M 3.69M USD | $2.5 0.35 USD | $2.56 0.36 USD | $3.39B 471.03M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction Group Ltd. NOA.TO | $20.3 15.06 USD |
-8.02
|
$602.86M 447.36M USD | $167.44K 124.25K USD | $20 14.84 USD | $21.58 16.01 USD | $602.86M 447.36M USD | 13.35 | $1.52 1.13 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.79 0.38 USD |
-2.19
|
$2.07B 440.66M USD | $5.38M 1.14M USD | $1.74 0.37 USD | $1.8 0.38 USD | $2.07B 440.66M USD | 6.62 | $0.27 0.06 USD | |
| North American Construction NOA | $14.27 — |
-8.76
|
$428.03M — | $194.17K — | $14.06 — | $15.16 — | $428.03M — | 13.33 | $1.07 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.56 0.91 USD |
+0.77
|
$3.01B 418.73M USD | $5.64M 784.09K USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.01B 418.73M USD | 36.44 | $0.18 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.05 0.13 USD |
-4.55
|
$2.94B 376.25M USD | $28.58M 3.65M USD | $0.9899 0.13 USD | $1.08 0.14 USD | $2.94B 376.25M USD | 11.66 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.01 0.84 USD |
-0.17
|
$2.56B 356.07M USD | $24.15M 3.36M USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.56B 356.07M USD | 0 | -$0.06 -0.008 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.34 0.6 USD |
-0.91
|
$2.55B 355.1M USD | $53.9M 7.49M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.55B 355.1M USD | 217.00 | $0.02 0.002 USD | |
| TETRA TTI | $2.5 — |
-17.22
|
$330.98M — | $3.24M — | $2.4 — | $2.83 — | $330.98M — | 2.90 | $0.86 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.67 0.51 USD |
+3.67
|
$2.31B 321.11M USD | $21.28M 2.96M USD | $3.54 0.49 USD | $3.7 0.51 USD | $2.31B 321.11M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.49 0.9 USD |
0
|
$2.3B 319.92M USD | $11.19M 1.56M USD | $6.39 0.89 USD | $6.54 0.91 USD | $2.3B 319.92M USD | 0 | -$0.3 -0.04 USD | |
| SHANDONG MOLONG 0568.HK | $1.34 0.17 USD |
+1.52
|
$2.47B 315.42M USD | $244.4K 31.25K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.47B 315.42M USD | 0 | -$0.34 -0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.02 0.42 USD |
-0.98
|
$2.19B 304.64M USD | $23.18M 3.22M USD | $2.97 0.41 USD | $3.09 0.43 USD | $2.19B 304.64M USD | 0 | -$0.27 -0.03 USD | |
| Akastor ASA AKAST.OL | $11.62 1.11 USD |
-4.75
|
$3.16B 303.4M USD | $328.63K 31.52K USD | $11.24 1.08 USD | $12 1.15 USD | $3.16B 303.4M USD | 1.94 | $5.96 0.57 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $810.7 9.81 USD |
-5.5
|
$23.49B 284.25M USD | $374.28K 4.53K USD | $790 9.56 USD | $856 10.36 USD | $23.49B 284.25M USD | 18.18 | $44.59 0.54 USD | |
| Ranger Energy Services RNGR | $11.79 — |
-10.75
|
$270.88M — | $241.12K — | $11.24 — | $12.6 — | $270.88M — | 14.55 | $0.81 — | |
| Total Energy Services Inc. TOT.TO | $9.11 6.76 USD |
-5.99
|
$345.27M 256.21M USD | $132.92K 98.64K USD | $8.85 6.57 USD | $9.57 7.1 USD | $345.27M 256.21M USD | 5.95 | $1.53 1.14 USD | |
| Oil States OIS | $3.64 — |
-17.27
|
$225.74M — | $1.94M — | $3.53 — | $4.18 — | $225.74M — | 0 | -$0.18 — | |
| Natural Gas Services NGS | $17.95 — |
-13.08
|
$224.49M — | $136.7K — | $17.44 — | $21.17 — | $224.49M — | 13.10 | $1.37 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.52 2.61 USD |
-5.12
|
$302.33M 224.35M USD | $1.14M 842.73K USD | $3.48 2.58 USD | $3.7 2.75 USD | $302.33M 224.35M USD | 35.20 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.01 2.98 USD |
-2.67
|
$288.97M 214.44M USD | $99.02K 73.48K USD | $3.58 2.66 USD | $4.04 3 USD | $288.97M 214.44M USD | 200.50 | $0.02 0.01 USD | |
| Reach Subsea ASA REACH.OL | $6.7 0.64 USD |
-9.46
|
$2.19B 210.41M USD | $393.79K 37.78K USD | $6.46 0.62 USD | $7.2 0.69 USD | $2.19B 210.41M USD | 9.85 | $0.68 0.07 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.66 0.79 USD |
-0.53
|
$1.48B 206.23M USD | $11.58M 1.61M USD | $5.5 0.76 USD | $5.69 0.79 USD | $1.48B 206.23M USD | 0 | -$0.06 -0.008 USD | |
| Flotek Industries FTK | $6.6 — |
-9.96
|
$196.86M — | $294.57K — | $6.38 — | $7.07 — | $196.86M — | 19.41 | $0.34 — | |
| Forum Energy FET | $15.46 — |
-13.44
|
$191.23M — | $157.63K — | $15.15 — | $17.39 — | $191.23M — | 0 | -$11 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||