$3.42T
إجمالي القيمة السوقية
$178.6B
إجمالي حجم التداول
BTC 61.59%     ETH 9.09%
السيطرة

للبلد: أستراليا الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المعادن النفيسة الأخرى والتعدين (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $16 10.59 USD
-3.15
$1.72B 1.14B USD $40.67K 26.92K USD $15.95 10.56 USD $16.7 11.05 USD $1.72B 1.14B USD 51.61 $0.31 0.21 USD
Antipa Minerals Limited  AZY.AX $0.8199 0.54 USD
+5.84
$471.26M 311.91M USD $5.8M 3.84M USD $0.76 0.5 USD $0.8299 0.55 USD $471.26M 311.91M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.5799 0.38 USD
-4.92
$419.18M 277.44M USD $902.91K 597.6K USD $0.5799 0.38 USD $0.5999 0.4 USD $419.18M 277.44M USD 0 -$0.01 -0.006 USD
29Metals Limited  29M.AX $0.22 0.14 USD
-6.52
$294.84M 195.14M USD $6.57M 4.35M USD $0.2099 0.14 USD $0.23 0.15 USD $294.84M 195.14M USD 0 -$0.24 -0.1 USD
Strickland Metals Limited  STK.AX $0.13 0.09 USD
-7.14
$294.11M 194.66M USD $3.6M 2.38M USD $0.13 0.09 USD $0.14 0.09 USD $294.11M 194.66M USD 13.00 $0.01 0.006 USD
Minerals 260 Limited  MI6.AX $0.13 0.09 USD
-3.7
$279.59M 185.05M USD $16.07M 10.63M USD $0.13 0.09 USD $0.14 0.09 USD $279.59M 185.05M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.65 0.43 USD
-5.15
$265.94M 176.02M USD $4.31M 2.85M USD $0.64 0.42 USD $0.6999 0.46 USD $265.94M 176.02M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.51 0.33 USD
0
$233.22M 154.36M USD $9.25M 6.12M USD $0.4799 0.32 USD $0.55 0.36 USD $233.22M 154.36M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
-1.49
$189.98M 125.74M USD $2.38M 1.58M USD $0.33 0.22 USD $0.3499 0.23 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
+1.28
$181.01M 119.8M USD $1.82M 1.2M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
0
$179.7M 118.94M USD $1.97M 1.31M USD $0.08999 0.06 USD $0.08999 0.06 USD $179.7M 118.94M USD 1.73 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.38 0.25 USD
0
$152.4M 100.87M USD $112.26K 74.3K USD $0.38 0.25 USD $0.4 0.26 USD $152.4M 100.87M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.2899 0.19 USD
+1.75
$147.51M 97.63M USD $2.46M 1.63M USD $0.2899 0.19 USD $0.2999 0.2 USD $147.51M 97.63M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+1.69
$103.68M 68.62M USD $365.34K 241.81K USD $0.2899 0.19 USD $0.2999 0.2 USD $103.68M 68.62M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.33 0.22 USD
+3.17
$74.23M 49.13M USD $219.21K 145.08K USD $0.3099 0.2 USD $0.33 0.22 USD $74.23M 49.13M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-4.76
$56.15M 37.16M USD $3.64M 2.41M USD $0.02 0.01 USD $0.02 0.01 USD $56.15M 37.16M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+3.9
$51.42M 34.03M USD $305.43K 202.15K USD $0.08 0.05 USD $0.08 0.05 USD $51.42M 34.03M USD 1.00 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $306.05K 202.56K USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
-2.78
$42.86M 28.37M USD $176.27K 116.67K USD $0.07 0.05 USD $0.07 0.05 USD $42.86M 28.37M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.28 0.18 USD
+7.84
$42.72M 28.28M USD $123.49K 81.73K USD $0.26 0.17 USD $0.28 0.18 USD $42.72M 28.28M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
0
$33.34M 22.07M USD $571.09K 377.98K USD $0.04 0.03 USD $0.04 0.03 USD $33.34M 22.07M USD 0 -$0.02 -0.01 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02 0.02 USD
-4.17
$32.7M 21.64M USD $862.16K 570.62K USD $0.02 0.02 USD $0.02999 0.02 USD $32.7M 21.64M USD 0 -$0.11 -0.07 USD
Ballymore Resources Limited  BMR.AX $0.1799 0.12 USD
-2.7
$31.81M 21.05M USD $2.18M 1.44M USD $0.1799 0.12 USD $0.2399 0.16 USD $31.81M 21.05M USD 0 -$0.02 -0.01 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
+9.37
$31.07M 20.56M USD $667.52K 441.8K USD $0.02999 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.50 $0.01 0.006 USD
Lode Resources Ltd  LDR.AX $0.19 0.12 USD
0
$29.93M 19.81M USD $70.61K 46.74K USD $0.19 0.12 USD $0.2 0.13 USD $29.93M 19.81M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
+8.7
$24.92M 16.49M USD $1.88M 1.25M USD $0.02 0.02 USD $0.02999 0.02 USD $24.92M 16.49M USD 0 $0 0 USD
Talisman Mining Limited  TLM.AX $0.13 0.09 USD
0
$24.48M 16.2M USD $25.85K 17.11K USD $0.13 0.09 USD $0.14 0.09 USD $24.48M 16.2M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
-1.41
$21.74M 14.39M USD $382.95K 253.46K USD $0.07 0.04 USD $0.08 0.05 USD $21.74M 14.39M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.14 0.09 USD
-3.57
$21.68M 14.35M USD $136.26K 90.18K USD $0.13 0.09 USD $0.14 0.09 USD $21.68M 14.35M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
-3.33
$21.11M 13.97M USD $65.83K 43.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.11M 13.97M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $2.58M 1.71M USD $0.005 0.0033 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.02 USD
-12.5
$15.11M 10M USD $1.14M 757.31K USD $0.02999 0.02 USD $0.04 0.03 USD $15.11M 10M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
-4.35
$13.71M 9.07M USD $449.45K 297.47K USD $0.02 0.01 USD $0.02 0.01 USD $13.71M 9.07M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
-12.05
$13.38M 8.86M USD $25.15M 16.65M USD $0.07 0.05 USD $0.08999 0.06 USD $13.38M 8.86M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+5.88
$12.94M 8.56M USD $1.46M 963.18K USD $0.02 0.01 USD $0.02 0.01 USD $12.94M 8.56M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
+9.09
$10.59M 7.01M USD $3.5K 2.32K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.59M 7.01M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$10.48M 6.94M USD $129K 85.38K USD $0.02 0.01 USD $0.02 0.01 USD $10.48M 6.94M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.006 0.0039 USD
0
$8.9M 5.89M USD $422.58K 279.69K USD $0.005 0.0033 USD $0.006 0.0039 USD $8.9M 5.89M USD 0 $0 0 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $1.15M 761.14K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
0
$8.15M 5.39M USD $51.24K 33.91K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.15M 5.39M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
0
$7.96M 5.27M USD $469.01K 310.42K USD $0.02 0.01 USD $0.02 0.01 USD $7.96M 5.27M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
+3.12
$7.08M 4.69M USD $106.55K 70.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.08M 4.69M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.17 0.11 USD
0
$6.66M 4.41M USD $3K 1.99K USD $0.17 0.11 USD $0.1799 0.12 USD $6.66M 4.41M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
+12.5
$6.42M 4.25M USD $1.28M 847.27K USD $0.008 0.0052 USD $0.008999 0.0059 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.05 0.03 USD
0
$5.42M 3.59M USD $9.86K 6.52K USD $0.05 0.03 USD $0.05 0.03 USD $5.42M 3.59M USD 0 -$0.04 -0.02 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
-7.41
$5.19M 3.43M USD $768.55K 508.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.19M 3.43M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$5.17M 3.42M USD $854.07K 565.27K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
+2.47
$5.1M 3.38M USD $25.42K 16.82K USD $0.08 0.05 USD $0.08 0.05 USD $5.1M 3.38M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
+20
$4.76M 3.15M USD $478.91K 316.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.76M 3.15M USD 0 -$0.02 -0.01 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
+7.14
$4.51M 2.99M USD $3.95M 2.62M USD $0.01 0.0092 USD $0.02 0.01 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $1.18M 783.32K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
+8.33
$3.8M 2.52M USD $404.94K 268.02K USD $0.01 0.0072 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.02 0.02 USD
+15
$3.56M 2.36M USD $761.72K 504.15K USD $0.02 0.01 USD $0.02 0.02 USD $3.56M 2.36M USD 0 -$0.03 -0.01 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $4.98M 3.3M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $276.59K 183.06K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.48M 1.64M USD $16K 10.59K USD $0.05 0.03 USD $0.05 0.03 USD $2.48M 1.64M USD 0 -$0.05 -0.03 USD
Askari Metals Limited  AS2.AX $0.006 0.0039 USD
0
$2.43M 1.61M USD $651.75K 431.37K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.43M 1.61M USD 0 -$0.06 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
-5.88
$2.28M 1.51M USD $47.83K 31.66K USD $0.02 0.01 USD $0.02 0.01 USD $2.28M 1.51M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.27M 1.5M USD $136.13K 90.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.27M 1.5M USD 0 -$0.08 -0.05 USD
M3 Mining Limited  M3M.AX $0.02 0.01 USD
0
$1.84M 1.22M USD $16.33K 10.8K USD $0.02 0.01 USD $0.02 0.01 USD $1.84M 1.22M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
-5.56
$1.82M 1.21M USD $456.26K 301.98K USD $0.02 0.0099 USD $0.02 0.01 USD $1.82M 1.21M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
-33.33
$1.81M 1.2M USD $9.47M 6.27M USD $0.002 0.0013 USD $0.002 0.0013 USD $1.81M 1.2M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $631.18K 417.75K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.61M 1.07M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا