$3.54T
إجمالي القيمة السوقية
$196.75B
إجمالي حجم التداول
BTC 60.92%     ETH 8.68%
السيطرة

للبلد: أستراليا الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المعادن النفيسة الأخرى والتعدين (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $13 8.6 USD
+4
$1.4B 926.13M USD $14.75K 9.76K USD $12.31 8.15 USD $13.13 8.69 USD $1.4B 926.13M USD 41.93 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.56 0.37 USD
0
$401.11M 265.48M USD $440.72K 291.69K USD $0.54 0.36 USD $0.56 0.37 USD $401.11M 265.48M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.6199 0.41 USD
-4.62
$373.48M 247.19M USD $2.14M 1.42M USD $0.5999 0.4 USD $0.65 0.43 USD $373.48M 247.19M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.16 0.1 USD
-3.12
$344.11M 227.75M USD $5.34M 3.54M USD $0.16 0.1 USD $0.16 0.11 USD $344.11M 227.75M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.67 0.44 USD
0
$275.52M 182.36M USD $2.41M 1.6M USD $0.65 0.43 USD $0.6899 0.46 USD $275.52M 182.36M USD 0 -$0.05 -0.03 USD
Strickland Metals Limited  STK.AX $0.1199 0.08 USD
0
$271.48M 179.68M USD $1.02M 677.96K USD $0.11 0.07 USD $0.1199 0.08 USD $271.48M 179.68M USD 12.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.19 0.13 USD
+5.56
$260.55M 172.45M USD $5.04M 3.34M USD $0.1799 0.12 USD $0.2 0.13 USD $260.55M 172.45M USD 0 -$0.24 -0.1 USD
AIC Mines Limited  A1M.AX $0.3499 0.23 USD
+1.45
$201.49M 133.36M USD $268.41K 177.65K USD $0.34 0.23 USD $0.3499 0.23 USD $201.49M 133.36M USD 17.50 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
0
$200.53M 132.72M USD $18.14K 12.01K USD $0.45 0.29 USD $0.5 0.33 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
+1.25
$162.35M 107.46M USD $17.68M 11.7M USD $0.08 0.05 USD $0.08 0.05 USD $162.35M 107.46M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.3499 0.23 USD
+13.11
$158.24M 104.73M USD $9.94M 6.58M USD $0.32 0.21 USD $0.3599 0.23 USD $158.24M 104.73M USD 0 -$0.02 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.06 USD
+5
$142M 93.99M USD $2.01M 1.33M USD $0.08 0.05 USD $0.08 0.06 USD $142M 93.99M USD 1.67 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
0
$129.27M 85.56M USD $1.02M 675.94K USD $0.25 0.17 USD $0.27 0.18 USD $129.27M 85.56M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
0
$100.23M 66.34M USD $208.58K 138.05K USD $0.28 0.19 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.2999 0.2 USD
-3.28
$69.66M 46.1M USD $285.09K 188.69K USD $0.2899 0.19 USD $0.3099 0.2 USD $69.66M 46.1M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
+5.56
$53.34M 35.3M USD $8.75M 5.79M USD $0.02 0.01 USD $0.02 0.01 USD $53.34M 35.3M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-1.23
$52.06M 34.46M USD $740.34K 490K USD $0.08 0.05 USD $0.08 0.05 USD $52.06M 34.46M USD 1.00 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
-4.76
$50.36M 33.33M USD $1.6M 1.06M USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
0
$45.49M 30.11M USD $1.74M 1.15M USD $0.02999 0.02 USD $0.02999 0.02 USD $45.49M 30.11M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
-1.67
$36.74M 24.32M USD $1.94K 1.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $36.74M 24.32M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
+8.33
$32.33M 21.4M USD $947.91K 627.38K USD $0.2399 0.16 USD $0.26 0.17 USD $32.33M 21.4M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.04 0.02 USD
+5.88
$29.19M 19.32M USD $609.8K 403.6K USD $0.02999 0.02 USD $0.04 0.03 USD $29.19M 19.32M USD 0 -$0.02 -0.01 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
+3.33
$27.52M 18.21M USD $122.3K 80.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.52M 18.21M USD 3.10 $0.01 0.006 USD
Lode Resources Ltd  LDR.AX $0.17 0.11 USD
+9.68
$27.5M 18.2M USD $1.34M 889.36K USD $0.16 0.11 USD $0.17 0.11 USD $27.5M 18.2M USD 0 -$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $107.92K 71.42K USD $0.16 0.1 USD $0.16 0.11 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
0
$27.31M 18.07M USD $85.17K 56.37K USD $0.14 0.09 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.04 0.02 USD
-2.7
$26.94M 17.83M USD $64.44K 42.65K USD $0.04 0.02 USD $0.04 0.02 USD $26.94M 17.83M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
+9.21
$24.94M 16.51M USD $1.27M 840.87K USD $0.08 0.05 USD $0.08999 0.06 USD $24.94M 16.51M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$21.93M 14.51M USD $465.79K 308.28K USD $0.02 0.01 USD $0.02 0.01 USD $21.93M 14.51M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $583.33K 386.08K USD $0.006 0.0039 USD $0.007 0.0046 USD $20.71M 13.7M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.13 0.08 USD
+25
$20.07M 13.29M USD $594.49K 393.47K USD $0.11 0.07 USD $0.14 0.09 USD $20.07M 13.29M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.02999 0.02 USD
0
$14.58M 9.65M USD $415.86K 275.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.58M 9.65M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+5
$13.09M 8.66M USD $83.18K 55.05K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $806.09K 533.52K USD $0.01 0.0079 USD $0.01 0.0086 USD $10.59M 7.01M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.43M 6.24M USD $327.66K 216.86K USD $0.02 0.01 USD $0.02 0.01 USD $9.43M 6.24M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
0
$8.63M 5.71M USD $17K 11.25K USD $0.01 0.0079 USD $0.01 0.0079 USD $8.63M 5.71M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $259.18K 171.54K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Ronin Resources Ltd  RON.AX $0.2 0.13 USD
0
$8.08M 5.34M USD $153.64K 101.69K USD $0.2 0.13 USD $0.2099 0.14 USD $8.08M 5.34M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.02 USD
+8.82
$7.94M 5.25M USD $30.79K 20.38K USD $0.04 0.02 USD $0.04 0.03 USD $7.94M 5.25M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.02 USD
0
$7.89M 5.22M USD $187.6K 124.16K USD $0.02 0.02 USD $0.02 0.02 USD $7.89M 5.22M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
-1.64
$7.48M 4.95M USD $1.34K 883.58 USD $0.05999 0.04 USD $0.05999 0.04 USD $7.48M 4.95M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $300K 198.56K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.05 0.03 USD
+48.48
$7.19M 4.76M USD $21.19M 14.03M USD $0.04 0.02 USD $0.05 0.03 USD $7.19M 4.76M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.04 USD
+16.07
$6.73M 4.45M USD $439.2K 290.69K USD $0.05 0.04 USD $0.07 0.04 USD $6.73M 4.45M USD 0 -$0.04 -0.02 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $143.77K 95.15K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.02 USD
+4.35
$5.64M 3.73M USD $984.41K 651.54K USD $0.02 0.02 USD $0.02 0.02 USD $5.64M 3.73M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
0
$5.1M 3.38M USD $5.55K 3.67K USD $0.08 0.05 USD $0.08 0.06 USD $5.1M 3.38M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
+15.38
$4.51M 2.99M USD $3.31M 2.19M USD $0.01 0.0092 USD $0.02 0.0099 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
+11.11
$4.49M 2.97M USD $1.17M 774.36K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Moho Resources Limited  MOH.AX $0.006 0.0039 USD
0
$4.47M 2.96M USD $1.02M 674.24K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.47M 2.96M USD 0 -$0.02 -0.01 USD
Canterbury Resources Limited  CBY.AX $0.02 0.01 USD
-4.55
$4.45M 2.95M USD $415.21K 274.81K USD $0.02 0.01 USD $0.02 0.01 USD $4.45M 2.95M USD 0 $0 0 USD
Rincon Resources Limited  RCR.AX $0.01 0.0092 USD
0
$4.1M 2.71M USD $870K 575.82K USD $0.01 0.0086 USD $0.01 0.0092 USD $4.1M 2.71M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
0
$3.97M 2.63M USD $343.87K 227.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.97M 2.63M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $462.5K 306.11K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $306.87K 203.1K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
-9.09
$2.49M 1.65M USD $662.67K 438.59K USD $0.02 0.01 USD $0.02 0.01 USD $2.49M 1.65M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.43M 1.61M USD $58K 38.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.43M 1.61M USD 0 -$0.04 -0.02 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.42M 1.6M USD $57.4K 37.99K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.6M USD 0 -$0.05 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.36M 1.56M USD $55.38K 36.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$2.25M 1.49M USD $127.3K 84.26K USD $0.02 0.01 USD $0.02 0.02 USD $2.25M 1.49M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.54M 1.02M USD $21.45K 14.19K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
0
$903.63K 598.07K USD $1.8M 1.19M USD $0.001 0.00066 USD $0.002 0.0013 USD $903.63K 598.07K USD 0 -$0.01 -0.006 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا