للبلد: تايلاند الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (100)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (13)
- كندا (7)
- تشيلي (2)
- الصين (85)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (133)
- هنغاريا (1)
- الهند (78)
- إندونيسيا (42)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (60)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (100)
- تيمور الشرقية (3)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (100)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- العقارات (100)
العقارات - التطوير (100)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.28 0.12 USD |
+2.39
|
$51.14B 1.44B USD | $28.58M 804.23K USD | $4.2 0.12 USD | $4.3 0.12 USD | $51.14B 1.44B USD | 9.30 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.5 0.46 USD |
+3.77
|
$32.23B 906.73M USD | $10.46M 294.31K USD | $16 0.45 USD | $16.5 0.46 USD | $32.23B 906.73M USD | 5.20 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.5 0.46 USD |
+3.77
|
$32.23B 906.73M USD | $10.46M 294.32K USD | $16 0.45 USD | $16.5 0.46 USD | $32.23B 906.73M USD | 5.01 | $3.29 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
+5.48
|
$24.22B 681.58M USD | $15.58M 438.31K USD | $7.35 0.21 USD | $7.7 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
+15.57
|
$16.22B 456.25M USD | $26.5M 745.65K USD | $14 0.39 USD | $14.1 0.4 USD | $16.22B 456.25M USD | 5.64 | $2.5 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.48 0.04 USD |
+2.07
|
$15.86B 446.18M USD | $14.08M 396.31K USD | $1.46 0.04 USD | $1.5 0.04 USD | $15.86B 446.18M USD | 7.40 | $0.2 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.5 0.13 USD |
+4.65
|
$9.85B 277.17M USD | $1.12M 31.55K USD | $4.44 0.12 USD | $4.54 0.13 USD | $9.85B 277.17M USD | 20.45 | $0.22 0.006 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.16 0.06 USD |
+0.93
|
$9.24B 259.96M USD | $3.61M 101.44K USD | $2.16 0.06 USD | $2.22 0.06 USD | $9.24B 259.96M USD | 5.40 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.15 0.17 USD |
+4.24
|
$7.13B 200.73M USD | $3.72M 104.65K USD | $6.1 0.17 USD | $6.25 0.18 USD | $7.13B 200.73M USD | 4.12 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.15 0.17 USD |
+4.24
|
$7.13B 200.73M USD | $3.72M 104.65K USD | $6.1 0.17 USD | $6.25 0.18 USD | $7.13B 200.73M USD | 4.12 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.25 0.18 USD |
+0.81
|
$5.62B 158.23M USD | $43.7K 1.23K USD | $6.15 0.17 USD | $6.3 0.18 USD | $5.62B 158.23M USD | 3.83 | $1.63 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.88 0.05 USD |
+3.87
|
$4.61B 129.82M USD | $5.81M 163.53K USD | $1.85 0.05 USD | $1.94 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.5999 0.02 USD |
+5.26
|
$4.11B 115.71M USD | $1.37M 38.63K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $4.11B 115.71M USD | 60.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.95 0.05 USD |
+0.52
|
$2.77B 78.02M USD | $2.1M 59.16K USD | $1.92 0.05 USD | $1.96 0.06 USD | $2.77B 78.02M USD | 24.37 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2 0.06 USD |
+1.52
|
$2.74B 77.06M USD | $2.1M 59.17K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.74B 77.06M USD | 6.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.82 0.05 USD |
+0.55
|
$2.58B 72.66M USD | $757.59K 21.32K USD | $1.81 0.05 USD | $1.83 0.05 USD | $2.58B 72.66M USD | 6.50 | $0.28 0.007 USD | |
| Univentures Public Company Limited UV.BK | $0.9399 0.03 USD |
+2.17
|
$1.8B 50.57M USD | $405K 11.4K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $1.8B 50.57M USD | 31.33 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
+2.38
|
$1.79B 50.41M USD | $1.69M 47.62K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.79B 50.41M USD | 43.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2 0.0056 USD |
+5.26
|
$1.65B 46.52M USD | $27.53K 774.62 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.84 0.05 USD |
+4.55
|
$1.57B 44.17M USD | $401.68K 11.3K USD | $1.76 0.05 USD | $1.86 0.05 USD | $1.57B 44.17M USD | 3.53 | $0.52 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.56 0.07 USD |
+4.92
|
$1.22B 34.26M USD | $229.7K 6.46K USD | $2.48 0.07 USD | $2.62 0.07 USD | $1.22B 34.26M USD | 4.57 | $0.56 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $1.36M 38.4K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $5.4M 152.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $2.68M 75.32K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
+1.59
|
$796.98M 22.42M USD | $92K 2.59K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
+14.29
|
$608.44M 17.12M USD | $7.67M 215.7K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 3.19 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2999 0.0084 USD |
+7.14
|
$488.5M 13.74M USD | $237.94K 6.7K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.55 0.02 USD |
+10
|
$473.23M 13.32M USD | $68.72K 1.93K USD | $0.5 0.01 USD | $0.5699 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
+6.67
|
$341.4M 9.61M USD | $147.7K 4.16K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
+20
|
$291.29M 8.2M USD | $796.1K 22.4K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4 0.01 USD |
+5.26
|
$240M 6.75M USD | $658.7K 18.53K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 0 | -$0.05 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.45 0.04 USD |
+4.32
|
$25.22B 709.72M USD | $68.33M 1.92M USD | $1.39 0.04 USD | $1.45 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.7 0.22 USD |
+5.48
|
$24.22B 681.58M USD | $15.58M 438.27K USD | $7.35 0.21 USD | $7.7 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
+15.57
|
$18.4B 517.62M USD | $26.5M 745.63K USD | $14 0.39 USD | $14.1 0.4 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.48 0.04 USD |
+2.07
|
$16.1B 453.11M USD | $14.08M 396.26K USD | $1.46 0.04 USD | $1.5 0.04 USD | $16.1B 453.11M USD | 6.16 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
+1.56
|
$15.08B 424.18M USD | $9.9K 278.56 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
+1.56
|
$15.08B 424.18M USD | $9.9K 278.59 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.5 0.13 USD |
+4.65
|
$9.85B 277.17M USD | $1.12M 31.53K USD | $4.44 0.12 USD | $4.54 0.13 USD | $9.85B 277.17M USD | 2.83 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.16 0.06 USD |
+0.93
|
$9.24B 259.96M USD | $3.6M 101.43K USD | $2.16 0.06 USD | $2.22 0.06 USD | $9.24B 259.96M USD | 5.40 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
0
|
$8.88B 249.74M USD | $369.2K 10.39K USD | $7.15 0.2 USD | $7.25 0.2 USD | $8.88B 249.74M USD | 25.00 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
0
|
$8.69B 244.57M USD | $369.27K 10.39K USD | $7.15 0.2 USD | $7.25 0.2 USD | $8.69B 244.57M USD | 25.00 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.25 0.18 USD |
+0.81
|
$5.62B 158.23M USD | $43.7K 1.23K USD | $6.15 0.17 USD | $6.3 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
+2.08
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.98 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
+2.08
|
$4.8B 135.12M USD | $215 6.05 USD | $4.9 0.14 USD | $4.98 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.1 0.14 USD |
+0.99
|
$4.72B 132.74M USD | $152.94K 4.3K USD | $5 0.14 USD | $5.1 0.14 USD | $4.72B 132.74M USD | 7.96 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.1 0.14 USD |
+0.99
|
$4.72B 132.74M USD | $152.9K 4.3K USD | $5 0.14 USD | $5.1 0.14 USD | $4.72B 132.74M USD | 7.96 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.88 0.05 USD |
+3.87
|
$4.61B 129.82M USD | $5.81M 163.52K USD | $1.85 0.05 USD | $1.94 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5999 0.02 USD |
+5.26
|
$4.11B 115.71M USD | $1.37M 38.63K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $4.11B 115.71M USD | 60.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.98 0.11 USD |
-0.5
|
$3.31B 93.03M USD | $1.5K 42.21 USD | $3.96 0.11 USD | $4 0.11 USD | $3.31B 93.03M USD | 33.16 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.98 0.11 USD |
-0.5
|
$3.11B 87.58M USD | $1.5K 42.21 USD | $3.96 0.11 USD | $4 0.11 USD | $3.11B 87.58M USD | 33.16 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.95 0.05 USD |
+0.52
|
$2.77B 78.02M USD | $2.1M 59.16K USD | $1.92 0.05 USD | $1.96 0.06 USD | $2.77B 78.02M USD | 5.57 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2 0.06 USD |
+1.52
|
$2.74B 77.06M USD | $2.1M 59.17K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.74B 77.06M USD | 6.25 | $0.32 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.82 0.05 USD |
+0.55
|
$2.58B 72.66M USD | $757.4K 21.31K USD | $1.81 0.05 USD | $1.83 0.05 USD | $2.58B 72.66M USD | 6.50 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.45 0.04 USD |
+2.11
|
$2.07B 58.11M USD | $27.5K 773.83 USD | $1.44 0.04 USD | $1.45 0.04 USD | $2.07B 58.11M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.45 0.04 USD |
+2.11
|
$2.07B 58.11M USD | $27.5K 773.78 USD | $1.44 0.04 USD | $1.45 0.04 USD | $2.07B 58.11M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.53 0.04 USD |
-5.56
|
$1.87B 52.52M USD | $500.3K 14.08K USD | $1.46 0.04 USD | $1.66 0.05 USD | $1.87B 52.52M USD | 16.99 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.53 0.04 USD |
-5.56
|
$1.87B 52.52M USD | $500.31K 14.08K USD | $1.46 0.04 USD | $1.66 0.05 USD | $1.87B 52.52M USD | 16.99 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9399 0.03 USD |
+2.17
|
$1.8B 50.57M USD | $405K 11.4K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $1.8B 50.57M USD | 31.33 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
+2.38
|
$1.79B 50.41M USD | $1.69M 47.62K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.79B 50.41M USD | 43.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2 0.0056 USD |
+5.26
|
$1.65B 46.52M USD | $27.5K 773.78 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.84 0.05 USD |
+4.55
|
$1.57B 44.17M USD | $401.6K 11.3K USD | $1.76 0.05 USD | $1.86 0.05 USD | $1.57B 44.17M USD | 3.68 | $0.5 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
-2.65
|
$1.55B 43.55M USD | $3.3K 92.85 USD | $1.31 0.04 USD | $1.47 0.04 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
-2.65
|
$1.51B 42.4M USD | $3.3K 92.85 USD | $1.31 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.52 0.13 USD |
+0.89
|
$1.44B 40.66M USD | $109.1K 3.07K USD | $4.38 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.52 0.13 USD |
+0.89
|
$1.44B 40.66M USD | $109.1K 3.07K USD | $4.38 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.56 0.07 USD |
+4.92
|
$1.22B 34.26M USD | $229.7K 6.46K USD | $2.48 0.07 USD | $2.62 0.07 USD | $1.22B 34.26M USD | 36.57 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.2 0.03 USD |
+3.45
|
$1.17B 32.89M USD | $109K 3.07K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.17B 32.89M USD | 20.00 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.2 0.03 USD |
+3.45
|
$1.17B 32.89M USD | $109K 3.07K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.17B 32.89M USD | 20.00 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.2 0.03 USD |
+0.84
|
$978.42M 27.53M USD | $3.5K 98.48 USD | $1.15 0.03 USD | $1.2 0.03 USD | $978.42M 27.53M USD | 30.00 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $1.36M 38.4K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.2 0.03 USD |
+0.84
|
$945.53M 26.6M USD | $3.5K 98.51 USD | $1.15 0.03 USD | $1.2 0.03 USD | $945.53M 26.6M USD | 30.00 | $0.04 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $5.4M 152.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $2.68M 75.32K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
+1.59
|
$796.98M 22.42M USD | $92K 2.59K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
+14.29
|
$608.44M 17.12M USD | $7.67M 215.69K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
+5.08
|
$571.83M 16.09M USD | $135.4K 3.81K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $571.83M 16.09M USD | 62.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
+5.08
|
$562.13M 15.82M USD | $135.4K 3.81K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2999 0.0084 USD |
+7.14
|
$488.5M 13.74M USD | $237.7K 6.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.55 0.02 USD |
+10
|
$473.23M 13.32M USD | $68.7K 1.93K USD | $0.5 0.01 USD | $0.5699 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.32 0.0090 USD |
+6.67
|
$341.4M 9.61M USD | $147.7K 4.16K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.06 0.03 USD |
+0.95
|
$339.2M 9.54M USD | $24.1K 678.19 USD | $1.06 0.03 USD | $1.08 0.03 USD | $339.2M 9.54M USD | 21.19 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.06 0.03 USD |
+0.95
|
$339.2M 9.54M USD | $24.1K 678.11 USD | $1.06 0.03 USD | $1.08 0.03 USD | $339.2M 9.54M USD | 106.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
+4.17
|
$318.76M 8.97M USD | $3.3K 92.91 USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
+4.17
|
$318.76M 8.97M USD | $3.3K 92.85 USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
+20
|
$291.29M 8.2M USD | $796.1K 22.4K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1 0.03 USD |
+2.04
|
$277.38M 7.8M USD | $9.4K 264.49 USD | $0.9899 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
+2.04
|
$277.38M 7.8M USD | $9.41K 264.63 USD | $0.9899 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4 0.01 USD |
+5.26
|
$240M 6.75M USD | $658.7K 18.53K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.2899 0.0081 USD |
-9.38
|
$97.44M 2.74M USD | $208.6K 5.87K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $97.44M 2.74M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.2899 0.0081 USD |
-9.38
|
$97.44M 2.74M USD | $208.6K 5.87K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $97.44M 2.74M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}