للبلد: تايلاند الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (98)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (12)
- كندا (7)
- تشيلي (2)
- الصين (28)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (117)
- هنغاريا (1)
- الهند (77)
- إندونيسيا (32)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (59)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (98)
- تيمور الشرقية (3)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (98)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- العقارات (98)
العقارات - التطوير (98)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.58 0.1 USD |
-1.65
|
$42.78B 1.2B USD | $12.19M 343.13K USD | $3.56 0.1 USD | $3.66 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $15.3 0.43 USD |
+1.32
|
$29.05B 817.48M USD | $6.68M 187.86K USD | $14.9 0.42 USD | $15.4 0.43 USD | $29.05B 817.48M USD | 4.91 | $3.11 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.7 0.19 USD |
+0.75
|
$21.08B 593.07M USD | $10.35M 291.12K USD | $6.55 0.18 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.29 | $1.56 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.2 0.43 USD |
+0.66
|
$17.48B 491.84M USD | $24.26M 682.66K USD | $14.8 0.42 USD | $15.6 0.44 USD | $17.48B 491.84M USD | 6.08 | $2.5 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.32 0.04 USD |
-2.22
|
$14.14B 397.94M USD | $6.9M 194.07K USD | $1.31 0.04 USD | $1.35 0.04 USD | $14.14B 397.94M USD | 6.94 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.58 0.13 USD |
+0.88
|
$10.03B 282.09M USD | $294.68K 8.29K USD | $4.56 0.13 USD | $4.58 0.13 USD | $10.03B 282.09M USD | 24.10 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.65 0.05 USD |
+3.12
|
$7.06B 198.58M USD | $10.42M 293.23K USD | $1.61 0.05 USD | $1.68 0.05 USD | $7.06B 198.58M USD | 4.23 | $0.39 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.38 0.12 USD |
0
|
$5.08B 142.96M USD | $703.9K 19.81K USD | $4.3 0.12 USD | $4.42 0.12 USD | $5.08B 142.96M USD | 3.80 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.73 0.05 USD |
-0.57
|
$4.25B 119.46M USD | $2.3M 64.73K USD | $1.71 0.05 USD | $1.75 0.05 USD | $4.25B 119.46M USD | 6.17 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
-2.08
|
$3.22B 90.64M USD | $1.7M 47.74K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
-1.08
|
$2.86B 80.54M USD | $188.6K 5.31K USD | $3.66 0.1 USD | $3.7 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.7 0.05 USD |
-0.58
|
$2.4B 67.41M USD | $280.12K 7.88K USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.4B 67.41M USD | 56.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.7 0.05 USD |
0
|
$2.33B 65.5M USD | $380.96K 10.72K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.33B 65.5M USD | 5.31 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.61 0.05 USD |
0
|
$2.28B 64.28M USD | $104.6K 2.94K USD | $1.58 0.04 USD | $1.62 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.4 0.04 USD |
-2.1
|
$2.03B 57.25M USD | $290.6K 8.18K USD | $1.4 0.04 USD | $1.44 0.04 USD | $2.03B 57.25M USD | 10.76 | $0.13 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $854.44K 24.04K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8 0.02 USD |
-1.23
|
$1.53B 43.04M USD | $445.6K 12.54K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.53B 43.04M USD | 40.00 | $0.02 0.0005 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $449.8K 12.66K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.05 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $262.5K 7.39K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.14 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.67 0.02 USD |
-4.29
|
$954.22M 26.85M USD | $567.82K 15.98K USD | $0.66 0.02 USD | $0.7199 0.02 USD | $954.22M 26.85M USD | 0 | -$0.34 -0.009 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $406.3K 11.43K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.13 0.0036 USD |
+8.33
|
$753.38M 21.2M USD | $275.71K 7.76K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $753.38M 21.2M USD | 0 | -$0.22 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $50.2K 1.41K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $450.53K 12.68K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 0 | -$0.08 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
0
|
$537.35M 15.12M USD | $140.6K 3.96K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $1.6M 45.01K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2399 0.0067 USD |
-4
|
$256.05M 7.2M USD | $1.24M 34.89K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $256.05M 7.2M USD | 0 | -$0.3 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $1.14M 32.01K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $234M 6.58M USD | 0 | -$0.06 -0.001 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.3 0.43 USD |
+1.32
|
$29.57B 832.13M USD | $6.68M 187.85K USD | $14.9 0.42 USD | $15.4 0.43 USD | $29.57B 832.13M USD | 4.91 | $3.11 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.36 0.04 USD |
+3.82
|
$23.66B 665.83M USD | $52.5M 1.48M USD | $1.32 0.04 USD | $1.38 0.04 USD | $23.66B 665.83M USD | 4.68 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.7 0.19 USD |
+0.75
|
$22.07B 620.86M USD | $10.35M 291.1K USD | $6.55 0.18 USD | $6.75 0.19 USD | $22.07B 620.86M USD | 4.32 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.2 0.43 USD |
+0.66
|
$19.83B 558M USD | $24.26M 682.65K USD | $14.8 0.42 USD | $15.6 0.44 USD | $19.83B 558M USD | 8.99 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.32 0.04 USD |
-2.22
|
$14.36B 404.13M USD | $6.9M 194.02K USD | $1.31 0.04 USD | $1.35 0.04 USD | $14.36B 404.13M USD | 5.50 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.05 0.17 USD |
-1.63
|
$14.03B 394.81M USD | $40K 1.13K USD | $6.05 0.17 USD | $6.15 0.17 USD | $14.03B 394.81M USD | 9.45 | $0.64 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.05 0.17 USD |
-1.63
|
$14.03B 394.81M USD | $40.01K 1.13K USD | $6.05 0.17 USD | $6.15 0.17 USD | $14.03B 394.81M USD | 9.30 | $0.65 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.58 0.13 USD |
+0.88
|
$10.03B 282.09M USD | $294.6K 8.29K USD | $4.56 0.13 USD | $4.58 0.13 USD | $10.03B 282.09M USD | 2.88 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
+0.69
|
$9.12B 256.66M USD | $87K 2.45K USD | $7.25 0.2 USD | $7.3 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
+0.69
|
$8.75B 246.26M USD | $87.09K 2.45K USD | $7.25 0.2 USD | $7.3 0.21 USD | $8.75B 246.26M USD | 27.03 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.65 0.05 USD |
+3.12
|
$7.24B 203.64M USD | $10.42M 293.21K USD | $1.61 0.05 USD | $1.68 0.05 USD | $7.24B 203.64M USD | 4.23 | $0.39 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $35.04K 985.93 USD | $6.5 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $35K 984.81 USD | $6.5 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.38 0.12 USD |
0
|
$5.18B 145.89M USD | $703.6K 19.8K USD | $4.3 0.12 USD | $4.42 0.12 USD | $5.18B 145.89M USD | 3.77 | $1.16 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $300 8.44 USD | $4.72 0.13 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $301 8.47 USD | $4.72 0.13 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.86 0.14 USD |
+0.41
|
$4.51B 127.01M USD | $2.2K 61.9 USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 8.52 | $0.57 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.86 0.14 USD |
+0.41
|
$4.5B 126.49M USD | $2.23K 62.77 USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.5B 126.49M USD | 7.83 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.73 0.05 USD |
-0.57
|
$4.25B 119.46M USD | $2.3M 64.72K USD | $1.71 0.05 USD | $1.75 0.05 USD | $4.25B 119.46M USD | 4.02 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4699 0.01 USD |
-2.08
|
$3.26B 91.86M USD | $1.7M 47.73K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.26B 91.86M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
-1.08
|
$2.89B 81.25M USD | $188.6K 5.31K USD | $3.66 0.1 USD | $3.7 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.7 0.05 USD |
-0.58
|
$2.41B 67.71M USD | $280.1K 7.88K USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.41B 67.71M USD | 4.85 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.7 0.05 USD |
0
|
$2.34B 65.89M USD | $380.9K 10.72K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.34B 65.89M USD | 5.31 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.61 0.05 USD |
0
|
$2.28B 64.28M USD | $104.5K 2.94K USD | $1.58 0.04 USD | $1.62 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI-R.BK | $1.4 0.04 USD |
-2.1
|
$2.11B 59.37M USD | $290.6K 8.18K USD | $1.4 0.04 USD | $1.44 0.04 USD | $2.11B 59.37M USD | 10.00 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $854.2K 24.03K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.42 0.04 USD |
0
|
$1.57B 44.06M USD | $5.4K 151.94 USD | $1.3 0.04 USD | $1.45 0.04 USD | $1.57B 44.06M USD | 142.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8 0.02 USD |
-1.23
|
$1.55B 43.58M USD | $445.6K 12.54K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.55B 43.58M USD | 40.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.42 0.04 USD |
0
|
$1.46B 40.95M USD | $5.41K 152.08 USD | $1.3 0.04 USD | $1.45 0.04 USD | $1.46B 40.95M USD | 0 | -$0.02 -0.0005 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $38.8K 1.09K USD | $4.24 0.12 USD | $4.3 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $38.8K 1.09K USD | $4.24 0.12 USD | $4.3 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.25B 35.07M USD | $449.8K 12.66K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.25B 35.07M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
+1.64
|
$1.18B 33.19M USD | $300.1K 8.44K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
+1.64
|
$1.18B 33.19M USD | $300.1K 8.44K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.18B 33.19M USD | 4.00 | $0.62 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.21 0.03 USD |
+6.14
|
$1.18B 33.16M USD | $132.9K 3.74K USD | $1.14 0.03 USD | $1.23 0.03 USD | $1.18B 33.16M USD | 24.19 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.21 0.03 USD |
+6.14
|
$1.18B 33.16M USD | $132.92K 3.74K USD | $1.14 0.03 USD | $1.23 0.03 USD | $1.18B 33.16M USD | 24.19 | $0.05 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
+11.11
|
$1.11B 31.3M USD | $262.4K 7.38K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1.11B 31.3M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.67 0.02 USD |
-4.29
|
$954.22M 26.85M USD | $567.8K 15.98K USD | $0.66 0.02 USD | $0.7199 0.02 USD | $954.22M 26.85M USD | 0 | -$0.36 -0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $406.3K 11.43K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9899 0.03 USD |
-1
|
$858.38M 24.15M USD | $2.2K 61.9 USD | $0.93 0.03 USD | $0.9899 0.03 USD | $858.38M 24.15M USD | 33.00 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9899 0.03 USD |
-1
|
$811.26M 22.83M USD | $2.2K 61.93 USD | $0.93 0.03 USD | $0.9899 0.03 USD | $811.26M 22.83M USD | 33.00 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.13 0.0036 USD |
+8.33
|
$803.6M 22.61M USD | $275.7K 7.76K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $803.6M 22.61M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $50.2K 1.41K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $450.5K 12.68K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.33 0.0092 USD |
0
|
$537.35M 15.12M USD | $140.6K 3.96K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.54 0.02 USD |
0
|
$506.48M 14.25M USD | $138.2K 3.89K USD | $0.51 0.01 USD | $0.55 0.02 USD | $506.48M 14.25M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.54 0.02 USD |
0
|
$489.6M 13.78M USD | $138.2K 3.89K USD | $0.51 0.01 USD | $0.55 0.02 USD | $489.6M 13.78M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD.BK | $0.44 0.01 USD |
+2.33
|
$378.58M 10.65M USD | $44.55K 1.25K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $378.58M 10.65M USD | 0 | -$0.4 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.44 0.01 USD |
+2.33
|
$378.58M 10.65M USD | $44.5K 1.25K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $378.58M 10.65M USD | 0 | -$0.39 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $132.8K 3.74K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $132.8K 3.74K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $1.6M 45.01K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.91 0.03 USD |
0
|
$291.2M 8.19M USD | $80.2K 2.26K USD | $0.89 0.03 USD | $0.91 0.03 USD | $291.2M 8.19M USD | 18.19 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.91 0.03 USD |
0
|
$291.2M 8.19M USD | $80.2K 2.26K USD | $0.89 0.03 USD | $0.91 0.03 USD | $291.2M 8.19M USD | 15.16 | $0.06 0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.7199 0.02 USD |
+2.86
|
$285.54M 8.03M USD | $121.9K 3.43K USD | $0.64 0.02 USD | $0.7199 0.02 USD | $285.54M 8.03M USD | 0 | -$0.15 -0.004 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2399 0.0067 USD |
-4
|
$256.05M 7.2M USD | $1.24M 34.89K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $256.05M 7.2M USD | 0 | -$0.31 -0.008 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.88 0.02 USD |
+2.33
|
$244.09M 6.87M USD | $16K 450.2 USD | $0.8499 0.02 USD | $0.88 0.02 USD | $244.09M 6.87M USD | 22.00 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.88 0.02 USD |
+2.33
|
$244.09M 6.87M USD | $16K 450.2 USD | $0.8499 0.02 USD | $0.88 0.02 USD | $244.09M 6.87M USD | 22.00 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.7199 0.02 USD |
+2.86
|
$241.92M 6.81M USD | $121.9K 3.43K USD | $0.64 0.02 USD | $0.7199 0.02 USD | $241.92M 6.81M USD | 0 | -$0.15 -0.004 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $1.14M 32.01K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $234M 6.58M USD | 0 | -$0.06 -0.001 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}