Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Argentina (1)
- Australia (9)
- Austria (3)
- Belgium (3)
- Brazil (9)
- Canada (6)
- Chile (2)
- China (10)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (124)
- Greece (2)
- Hong Kong (93)
- Hungary (1)
- India (68)
- Indonesia (27)
- Israel (13)
- Italy (3)
- Japan (13)
- Malaysia (50)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (3)
- Singapore (18)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (3)
- Sweden (2)
- Taiwan (18)
- Thailand (81)
- Timor-Leste (3)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
Real Estate (671)
- {{item.name}}
- All sectors
- Real Estate (671)
Real Estate-Development (671)
- {{item.name}}
- All Industries
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.71 — |
+2.58
|
$36.83B — | $1.49K — | $12.71 — | $12.80 — | $36.83B — | 14.95 | $0.85 — | ||
| SHK PPT 0016.HK | HK$96.75 12.37 USD |
-2.52
|
HK$280.36B 35.85B USD | HK$2.15M 274.31K USD | HK$96.25 12.31 USD | HK$99.25 12.69 USD | HK$280.36B 35.85B USD | 14.54 | HK$6.65 0.85 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,180 34.97 USD |
+0.27
|
¥3T 21.64B USD | ¥885K 5.97K USD | ¥5,147 34.74 USD | ¥5,202 35.11 USD | ¥3T 21.64B USD | 10.53 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹693.90 8.4 USD |
-0.79
|
₹1.72T 20.79B USD | ₹260.23K 3.15K USD | ₹690.40 8.35 USD | ₹697.00 8.43 USD | ₹1.72T 20.79B USD | 40.15 | ₹17.28 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $32.97 — |
-0.42
|
$20.40B — | $2.98K — | $32.97 — | $33.01 — | $20.40B — | 10.43 | $3.16 — | ||
| CK ASSET 1113.HK | HK$39.64 5.07 USD |
-0.85
|
HK$138.73B 17.74B USD | HK$1.03M 131.39K USD | HK$39.28 5.02 USD | HK$39.94 5.11 USD | HK$138.73B 17.74B USD | 12.19 | HK$3.25 0.42 USD | ||
| China Overseas Land & Investment Limited CAOVY | $8.07 — |
-0.62
|
$17.74B — | $600.00 — | $8.07 — | $8.11 — | $17.74B — | 8.86 | $0.91 — | ||
| Hongkong Land Holdings Limited H78.SI | $7.11 — |
-0.84
|
$15.37B — | $977.80K — | $7.10 — | $7.20 — | $15.37B — | 0 | -$0.15 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,080.40 13.07 USD |
-0.98
|
₹1.08T 13.06B USD | ₹124.45K 1.51K USD | ₹1,075.60 13.01 USD | ₹1,092.00 13.21 USD | ₹1.08T 13.06B USD | 32.46 | ₹33.28 0.4 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.25 22.14 USD |
+0.15
|
€8.81B 9.63B USD | €6.50K 7.11K USD | €0.00 0 USD | €0.00 0 USD | €8.81B 9.63B USD | 0 | -€6.65 -7.2 USD | ||
| CTP N.V. CTPNV.AS | €17.46 19.09 USD |
-0.46
|
€8.37B 9.15B USD | €194.73K 212.87K USD | €17.38 19 USD | €17.58 19.22 USD | €8.37B 9.15B USD | 6.84 | €2.55 2.79 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.10 2.95 USD |
+0.26
|
HK$70.59B 9.03B USD | HK$147.47K 18.86K USD | HK$22.94 2.93 USD | HK$23.16 2.96 USD | HK$70.59B 9.03B USD | 0 | -HK$0.01 -0.001 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.35 22.25 USD |
+0.25
|
€8.08B 8.83B USD | €105.56K 115.39K USD | €20.25 22.14 USD | €20.40 22.3 USD | €8.08B 8.83B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor LGFRY | $11.84 — |
-1.74
|
$8.14B — | $5.82K — | $11.84 — | $12.20 — | $8.14B — | 7.26 | $1.63 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,062.00 24.95 USD |
-0.63
|
₹621.09B 7.51B USD | ₹48.77K 590.08 USD | ₹2,046.50 24.76 USD | ₹2,079.80 25.16 USD | ₹621.09B 7.51B USD | 39.90 | ₹51.67 0.63 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,641.00 19.85 USD |
-1.13
|
₹596.99B 7.22B USD | ₹34.23K 414.17 USD | ₹1,637.50 19.81 USD | ₹1,656.40 20.04 USD | ₹596.99B 7.22B USD | 26.72 | ₹61.41 0.74 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.06 1.12 USD |
-0.74
|
CN¥40.58B 5.64B USD | CN¥3.27M 454.85K USD | CN¥8.04 1.12 USD | CN¥8.12 1.13 USD | CN¥40.58B 5.64B USD | 26.86 | CN¥0.30 0.04 USD | ||
| UOL Group Limited UOLGY | $26.30 — |
+0.48
|
$5.56B — | $334.00 — | $26.24 — | $26.40 — | $5.56B — | 16.54 | $1.59 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 103.87 10.14 USD |
-0.34
|
SEK 54.97B 5.37B USD | SEK 1.27K 124.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.97B 5.37B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
-0.25
|
$4.71B — | $111.05K — | $0.40 — | $0.40 — | $4.71B — | 10.00 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$16.42 2.1 USD |
+1.86
|
HK$34.48B 4.41B USD | HK$4.00M 511.25K USD | HK$16.15 2.06 USD | HK$16.55 2.12 USD | HK$34.48B 4.41B USD | 6.67 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.52 2.62 USD |
-0.77
|
HK$29.78B 3.81B USD | HK$263.84K 33.74K USD | HK$20.46 2.62 USD | HK$20.64 2.64 USD | HK$29.78B 3.81B USD | 46.63 | HK$0.44 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.51 0.53 USD |
-1.18
|
MYR 13.82B 2.94B USD | MYR 3.67M 780.01K USD | MYR 2.50 0.53 USD | MYR 2.56 0.54 USD | MYR 13.82B 2.94B USD | 8.36 | MYR 0.30 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.46 1.08 USD |
-1.86
|
HK$21.49B 2.75B USD | HK$2.19M 279.83K USD | HK$8.42 1.08 USD | HK$8.61 1.1 USD | HK$21.49B 2.75B USD | 0 | -HK$0.11 -0.01 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.25 1.18 USD |
-0.27
|
NT$78.74B 2.5B USD | NT$2.42M 76.79K USD | NT$37.25 1.18 USD | NT$37.75 1.2 USD | NT$78.74B 2.5B USD | 15.08 | NT$2.47 0.08 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.37 1.16 USD |
+0.12
|
CN¥17.30B 2.41B USD | CN¥5.01M 695.94K USD | CN¥8.33 1.16 USD | CN¥8.41 1.17 USD | CN¥17.30B 2.41B USD | 19.46 | CN¥0.43 0.06 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹545.20 6.6 USD |
-0.95
|
₹196.20B 2.37B USD | ₹988.55K 11.96K USD | ₹540.00 6.53 USD | ₹548.60 6.64 USD | ₹196.20B 2.37B USD | 37.94 | ₹14.37 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹544.45 6.59 USD |
-1.09
|
₹195.93B 2.37B USD | ₹80.47K 973.58 USD | ₹539.65 6.53 USD | ₹548.50 6.64 USD | ₹195.93B 2.37B USD | 37.88 | ₹14.37 0.17 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.30 7.36 USD |
+2.25
|
R$10.60B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.60B 2.15B USD | 12.14 | R$2.99 0.61 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.08 0.52 USD |
-3.09
|
HK$16.42B 2.1B USD | HK$10.06M 1.29M USD | HK$4.08 0.52 USD | HK$4.18 0.53 USD | HK$16.42B 2.1B USD | 25.50 | HK$0.16 0.02 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.90 3.21 USD |
+0.29
|
SEK 20.74B 2.02B USD | SEK 103.30K 10.08K USD | SEK 32.67 3.19 USD | SEK 33.14 3.23 USD | SEK 20.74B 2.02B USD | 19.23 | SEK 1.71 0.17 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$48.00 1.53 USD |
+0.42
|
NT$57.27B 1.82B USD | NT$383.33K 12.18K USD | NT$47.10 1.5 USD | NT$48.30 1.53 USD | NT$57.27B 1.82B USD | 10.81 | NT$4.44 0.14 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.17 1.41 USD |
+0.39
|
CN¥11.41B 1.59B USD | CN¥2.30M 319.16K USD | CN¥10.12 1.41 USD | CN¥10.19 1.42 USD | CN¥11.41B 1.59B USD | 11.96 | CN¥0.85 0.12 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.06 USD |
-0.39
|
€1.44B 1.57B USD | €58.00K 63.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.44B 1.57B USD | 0 | -€0.17 -0.1 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$62.30 1.98 USD |
+1.47
|
NT$48.69B 1.55B USD | NT$948.35K 30.13K USD | NT$60.80 1.93 USD | NT$62.30 1.98 USD | NT$48.69B 1.55B USD | 23.77 | NT$2.62 0.08 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.93 2.92 USD |
-0.64
|
SAR 5.72B 1.53B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.72B 1.53B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
-0.93
|
$1.46B — | $29.40K — | $0.21 — | $0.22 — | $1.46B — | 0 | -$0.14 — | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.08 0.44 USD |
-0.48
|
MYR 6.67B 1.42B USD | MYR 878.60K 186.82K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 6.67B 1.42B USD | 14.85 | MYR 0.14 0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+0.54
|
$1.36B — | $52.98K — | $0.74 — | $0.74 — | $1.36B — | 6.19 | $0.12 — | ||
| Forestar FOR | $26.59 — |
+0.3
|
$1.35B — | $103.17K — | $26.09 — | $26.66 — | $1.35B — | 8.08 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.66 0.1 USD |
0
|
THB 44.33B 1.25B USD | THB 11.83M 332.8K USD | THB 3.58 0.1 USD | THB 3.68 0.1 USD | THB 44.33B 1.25B USD | 7.78 | THB 0.47 0.01 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$105.00 3.34 USD |
+1.45
|
NT$33.55B 1.07B USD | NT$829.52K 26.36K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$33.55B 1.07B USD | 90.51 | NT$1.16 0.04 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.84 0.39 USD |
-0.54
|
MYR 4.89B 1.04B USD | MYR 138.00K 29.34K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 4.89B 1.04B USD | 12.26 | MYR 0.15 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.70 0.52 USD |
-0.71
|
SGD 1.34B 1.01B USD | SGD 393.10K 294.61K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 1.34B 1.01B USD | 0 | -SGD 0.24 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 8.20 2.08 USD |
-0.97
|
PLN 3.80B 965.7M USD | PLN 81.93K 20.82K USD | PLN 8.16 2.07 USD | PLN 8.40 2.14 USD | PLN 3.80B 965.7M USD | 7.96 | PLN 1.03 0.26 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.46 0.31 USD |
+1.39
|
MYR 4.52B 960.24M USD | MYR 1.65M 350.05K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 4.52B 960.24M USD | 8.11 | MYR 0.18 0.04 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.79 3.59 USD |
+1.05
|
SGD 1.24B 929.47M USD | SGD 87.90K 65.88K USD | SGD 4.75 3.56 USD | SGD 4.81 3.6 USD | SGD 1.24B 929.47M USD | 12.60 | SGD 0.38 0.28 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.30 0.49 USD |
+1.76
|
THB 32.67B 919.15M USD | THB 1.85M 52.13K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 32.67B 919.15M USD | 7.17 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.30 0.49 USD |
+1.76
|
THB 32.67B 919.15M USD | THB 1.85M 52.16K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 32.67B 919.15M USD | 7.17 | THB 2.41 0.07 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.93 0.26 USD |
-2.31
|
QAR 3.30B 905.64M USD | QAR 4.22M 1.16M USD | QAR 0.93 0.26 USD | QAR 0.95 0.26 USD | QAR 3.30B 905.64M USD | 11.63 | QAR 0.08 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.66 0.6 USD |
+0.22
|
HK$6.83B 873.54M USD | HK$54.00K 6.9K USD | HK$4.48 0.57 USD | HK$4.65 0.59 USD | HK$6.83B 873.54M USD | 3.30 | HK$1.41 0.18 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$15.31 3.1 USD |
+1.32
|
R$4.26B 863.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 863.08M USD | 7.81 | R$1.96 0.4 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.81 0.17 USD |
0
|
MYR 4.03B 856.41M USD | MYR 650.90K 138.4K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 4.03B 856.41M USD | 16.10 | MYR 0.05 0.01 USD | ||
| Five Point Holdings, LLC FPH | $5.61 — |
-1.75
|
$823.18M — | $111.34K — | $5.57 — | $5.70 — | $823.18M — | 4.31 | $1.30 — | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.20 0.71 USD |
+0.45
|
NT$25.74B 817.97M USD | NT$653.73K 20.77K USD | NT$21.95 0.7 USD | NT$22.30 0.71 USD | NT$25.74B 817.97M USD | 9.13 | NT$2.43 0.08 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.42 1.06 USD |
-0.7
|
SGD 1.08B 812.95M USD | SGD 25.10K 18.81K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹119.65 1.45 USD |
+0.13
|
₹64.52B 780.53M USD | ₹173.35K 2.1K USD | ₹117.95 1.43 USD | ₹120.00 1.45 USD | ₹64.52B 780.53M USD | 1709.28 | ₹0.07 0.0008 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.70 0.24 USD |
+2.35
|
THB 27.37B 770.1M USD | THB 3.77M 105.98K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 27.37B 770.1M USD | 6.30 | THB 1.38 0.04 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 57.65 1.81 USD |
+9.6
|
TRY 23.06B 724.19M USD | TRY 25.08M 787.75K USD | TRY 51.95 1.63 USD | TRY 57.85 1.82 USD | TRY 23.06B 724.19M USD | 82.35 | TRY 0.70 0.02 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.64 0.42 USD |
+1.59
|
A$1.09B 722.21M USD | A$4.76K 3.15K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$1.09B 722.21M USD | 10.66 | A$0.06 0.04 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$4.86 0.62 USD |
+3.62
|
HK$5.46B 698.53M USD | HK$2.92M 372.85K USD | HK$4.61 0.59 USD | HK$4.95 0.63 USD | HK$5.46B 698.53M USD | 81.00 | HK$0.06 0.007 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.23 0.41 USD |
-0.62
|
HK$5.41B 691.7M USD | HK$44.00K 5.63K USD | HK$3.22 0.41 USD | HK$3.25 0.42 USD | HK$5.41B 691.7M USD | 0 | -HK$2.01 -0.2 USD | ||
| KOWLOON DEV 0034.HK | HK$3.91 0.5 USD |
0
|
HK$5.11B 653.03M USD | HK$32.00K 4.09K USD | HK$3.88 0.5 USD | HK$3.91 0.5 USD | HK$5.11B 653.03M USD | 43.44 | HK$0.09 0.01 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.38 3.12 USD |
+1.45
|
R$3.12B 632.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 632.53M USD | 9.85 | R$1.56 0.32 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.57 0.12 USD |
0
|
MYR 2.86B 607.71M USD | MYR 3.10M 659.07K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.86B 607.71M USD | 28.25 | MYR 0.02 0.004 USD | ||
| Peet Limited PPC.AX | A$1.96 1.29 USD |
+2.62
|
A$915.25M 605.77M USD | A$330.11K 218.49K USD | A$1.90 1.25 USD | A$1.98 1.31 USD | A$915.25M 605.77M USD | 16.29 | A$0.12 0.08 USD | ||
| C C LAND 1224.HK | HK$1.19 0.15 USD |
-0.83
|
HK$4.62B 590.72M USD | HK$77.00K 9.85K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.35 12.87 USD |
+0.29
|
CA$732.04M 543.22M USD | CA$40.26K 29.87K USD | CA$17.05 12.65 USD | CA$17.35 12.87 USD | CA$732.04M 543.22M USD | 9.53 | CA$1.82 1.35 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.98 0.21 USD |
+1.03
|
MYR 2.51B 533.48M USD | MYR 3.60M 764.55K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 2.51B 533.48M USD | 9.80 | MYR 0.10 0.02 USD | ||
| TARC Limited TARC.NS | ₹146.82 1.78 USD |
+0.59
|
₹43.33B 524.17M USD | ₹48.31K 584.42 USD | ₹145.02 1.75 USD | ₹146.85 1.78 USD | ₹43.33B 524.17M USD | 0 | -₹3.23 -0.03 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.56 0.77 USD |
-0.18
|
CN¥3.74B 520.59M USD | CN¥5.16M 718.07K USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥3.74B 520.59M USD | 23.16 | CN¥0.24 0.03 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$41.30 1.31 USD |
-0.24
|
NT$15.12B 480.29M USD | NT$38.34K 1.22K USD | NT$41.30 1.31 USD | NT$42.00 1.33 USD | NT$15.12B 480.29M USD | 6.02 | NT$6.85 0.22 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.08 5.35 USD |
0
|
A$687.41M 454.97M USD | A$25.05K 16.58K USD | A$7.97 5.28 USD | A$8.13 5.38 USD | A$687.41M 454.97M USD | 14.17 | A$0.57 0.38 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.04 4.81 USD |
+0.22
|
SAR 1.68B 449.18M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.68B 449.18M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.13 0.26 USD |
+0.37
|
NT$13.19B 419.19M USD | NT$701.01K 22.27K USD | NT$8.05 0.26 USD | NT$8.20 0.26 USD | NT$13.19B 419.19M USD | 28.03 | NT$0.29 0.009 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹242.80 2.94 USD |
-0.94
|
₹34.50B 417.42M USD | ₹648.32K 7.84K USD | ₹237.15 2.87 USD | ₹246.90 2.99 USD | ₹34.50B 417.42M USD | 27.52 | ₹8.82 0.11 USD | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
0
|
HK$3.25B 415.11M USD | HK$120.00K 15.34K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.55 USD |
0
|
SGD 539.34M 404.21M USD | SGD 767.50K 575.21K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 539.34M 404.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.05 0.17 USD |
+1.68
|
THB 14.03B 394.81M USD | THB 17.70K 498.06 USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 14.03B 394.81M USD | 9.60 | THB 0.63 0.02 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
0
|
HK$2.72B 348.42M USD | HK$41.10K 5.26K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.68 -0.3 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥378 2.55 USD |
+0.27
|
¥51B 346.65M USD | ¥946K 6.39K USD | ¥377 2.54 USD | ¥380 2.57 USD | ¥51B 346.65M USD | 6.08 | ¥62 0.42 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$52.50 1.67 USD |
-0.94
|
NT$10.23B 325.15M USD | NT$205.43K 6.53K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$10.23B 325.15M USD | 4.95 | NT$10.59 0.34 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.08 1.64 USD |
-0.62
|
R$1.58B 321.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 321.02M USD | 8.68 | R$0.93 0.19 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.78 0.66 USD |
+1.06
|
CN¥2.16B 301M USD | CN¥4.32M 600.21K USD | CN¥4.67 0.65 USD | CN¥4.84 0.67 USD | CN¥2.16B 301M USD | 0 | -CN¥0.60 -0.08 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.76 0.1 USD |
+1.33
|
HK$2.32B 297.26M USD | HK$17.80K 2.28K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$2.32B 297.26M USD | 0 | -HK$0.47 -0.06 USD | ||
| WING TAI PPT 0369.HK | HK$1.69 0.22 USD |
0
|
HK$2.31B 295.29M USD | HK$4.00K 511.45 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$2.31B 295.29M USD | 0 | -HK$1.77 -0.2 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 230.00K 48.9K USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 107.50 | MYR 0.02 0.004 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.06 USD |
-2.27
|
SGD 363.56M 272.47M USD | SGD 16.60K 12.44K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 363.56M 272.47M USD | 0 | SGD 0.00 0 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$17.75 0.56 USD |
-0.84
|
NT$8.53B 271.04M USD | NT$533.70K 16.96K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$8.53B 271.04M USD | 3.01 | NT$5.88 0.19 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.33 0.43 USD |
0
|
HK$2.06B 262.93M USD | HK$22.00K 2.81K USD | HK$3.33 0.43 USD | HK$3.35 0.43 USD | HK$2.06B 262.93M USD | 41.62 | HK$0.08 0.01 USD | ||
| Belpointe PREP, LLC OZ | $63.42 — |
-0.46
|
$240.44M — | $20.35K — | $63.42 — | $64.00 — | $240.44M — | 0 | -$9.90 — | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.68 0.1 USD |
+1.1
|
THB 8.06B 226.66M USD | THB 67.50K 1.9K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 8.06B 226.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| LIU CHONG HING 0194.HK | HK$4.45 0.57 USD |
+0.68
|
HK$1.68B 215.41M USD | HK$62.00K 7.93K USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$1.68B 215.41M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.00 0.13 USD |
-0.99
|
HK$1.49B 189.91M USD | HK$192.00K 24.55K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.49B 189.91M USD | 0 | -HK$0.53 -0.06 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.5 USD |
+0.29
|
€173.56M 189.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €173.56M 189.73M USD | 3.91 | €0.35 0.38 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.15 0.99 USD |
-0.64
|
NT$5.80B 184.41M USD | NT$146.97K 4.67K USD | NT$30.70 0.98 USD | NT$31.35 1 USD | NT$5.80B 184.41M USD | 10.77 | NT$2.89 0.09 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.41B 179.97M USD | HK$3.16M 403.79K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹84.21 1.02 USD |
-0.15
|
₹14.42B 174.44M USD | ₹83.62K 1.01K USD | ₹83.36 1.01 USD | ₹84.46 1.02 USD | ₹14.42B 174.44M USD | 15.97 | ₹5.27 0.06 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 779.22M 165.69M USD | MYR 500.00 106.32 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 779.22M 165.69M USD | 5.60 | MYR 0.23 0.05 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.25 0.36 USD |
+0.9
|
NT$5.01B 159.08M USD | NT$244.63K 7.77K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$5.01B 159.08M USD | 12.78 | NT$0.88 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||