Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: الهند الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
العقارات - التطوير (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $687.05 8.31 USD
+1.89
$1.7T 20.58B USD $3.85M 46.55K USD $672 8.13 USD $692.5 8.38 USD $1.7T 20.58B USD 42.48 $16.17 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,341.5 16.23 USD
+0.92
$1.34T 16.19B USD $2.44M 29.58K USD $1,315 15.91 USD $1,382.5 16.73 USD $1.34T 16.19B USD 48.42 $27.7 0.34 USD
Godrej Properties Limited  GODREJPROP.NS $2,249.3 27.21 USD
+4.06
$677.46B 8.2B USD $2.38M 28.74K USD $2,148.6 25.99 USD $2,265.1 27.4 USD $677.46B 8.2B USD 45.92 $48.98 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,605.2 19.42 USD
-2.22
$597.92B 7.23B USD $785.69K 9.51K USD $1,592.2 19.26 USD $1,646.5 19.92 USD $597.92B 7.23B USD 26.20 $61.26 0.74 USD
Anant Raj Limited  ANANTRAJ.NS $450.4 5.45 USD
-0.33
$155.07B 1.88B USD $992.2K 12K USD $446.4 5.4 USD $461.7 5.59 USD $155.07B 1.88B USD 36.20 $12.44 0.15 USD
Valor Estate Limited  DBREALTY.NS $174.78 2.11 USD
+0.37
$94.11B 1.14B USD $961.18K 11.63K USD $172.1 2.08 USD $177.69 2.15 USD $94.11B 1.14B USD 24.41 $7.16 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $350.1 4.24 USD
+2.55
$54.3B 656.96M USD $498.49K 6.03K USD $339.6 4.11 USD $351.5 4.25 USD $54.3B 656.96M USD 88.40 $3.96 0.05 USD
TARC Limited  TARC.NS $153.77 1.86 USD
-1.03
$45.54B 550.95M USD $274.29K 3.32K USD $151.8 1.84 USD $158.39 1.92 USD $45.54B 550.95M USD 0 -$6.04 -0.07 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $336.35 4.07 USD
-0.21
$25.62B 309.97M USD $118.93K 1.44K USD $333.65 4.04 USD $340.85 4.12 USD $25.62B 309.97M USD 178.90 $1.88 0.02 USD
Shriram Properties Limited  SHRIRAMPPS.NS $74.51 0.9 USD
-1.95
$12.91B 156.16M USD $1.15M 13.87K USD $74.05 0.9 USD $77.89 0.94 USD $12.91B 156.16M USD 25.43 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $20.45 0.25 USD
-2.29
$9.01B 109.03M USD $229.89K 2.78K USD $20.12 0.24 USD $21.4 0.26 USD $9.01B 109.03M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $9.56 0.12 USD
+4.03
$3.77B 45.56M USD $925K 11.19K USD $9.3 0.11 USD $9.95 0.12 USD $3.77B 45.56M USD 18.38 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.44 0.0053 USD
-2.22
$2.35B 28.47M USD $2.73M 32.97K USD $0.4299 0.0052 USD $0.46 0.0055 USD $2.35B 28.47M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $686.85 8.31 USD
+1.94
$1.7T 20.57B USD $68.04K 823.18 USD $673 8.14 USD $692.8 8.38 USD $1.7T 20.57B USD 42.37 $16.21 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,341.05 16.22 USD
+0.9
$1.34T 16.19B USD $38.55K 466.44 USD $1,310.15 15.85 USD $1,382 16.72 USD $1.34T 16.19B USD 48.53 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,249.35 27.21 USD
+4.21
$677.47B 8.2B USD $61.23K 740.77 USD $2,152.15 26.04 USD $2,265.95 27.41 USD $677.47B 8.2B USD 45.86 $49.04 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,603.8 19.4 USD
-2.38
$597.36B 7.23B USD $28.7K 347.22 USD $1,592.3 19.26 USD $1,645.6 19.91 USD $597.36B 7.23B USD 26.17 $61.27 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO $987.9 11.95 USD
-3.99
$251.46B 3.04B USD $6.44K 77.86 USD $983.85 11.9 USD $1,020.9 12.35 USD $251.46B 3.04B USD 36.10 $27.36 0.33 USD
Brigade Enterprises Limited  BRIGADE.NS $987 11.94 USD
-4.04
$250.98B 3.04B USD $127.44K 1.54K USD $982.1 11.88 USD $1,022.6 12.37 USD $250.98B 3.04B USD 36.03 $27.39 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $450.35 5.45 USD
-0.39
$155.19B 1.88B USD $171.51K 2.07K USD $446.5 5.4 USD $461.5 5.58 USD $155.19B 1.88B USD 36.23 $12.43 0.15 USD
Sobha Limited  SOBHA.NS $1,318.4 15.95 USD
-0.28
$141.78B 1.72B USD $162.84K 1.97K USD $1,298 15.7 USD $1,332.1 16.12 USD $141.78B 1.72B USD 217.91 $6.05 0.07 USD
Sobha Limited  SOBHA.BO $1,315.8 15.92 USD
-0.53
$141.43B 1.71B USD $8.73K 105.63 USD $1,298.65 15.71 USD $1,324.05 16.02 USD $141.43B 1.71B USD 217.48 $6.05 0.07 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Valor Estate Limited  DBREALTY.BO $174.6 2.11 USD
+0.09
$94.02B 1.14B USD $98.83K 1.2K USD $172.3 2.08 USD $177.2 2.14 USD $94.02B 1.14B USD 24.38 $7.16 0.09 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,082.05 13.09 USD
-0.41
$90.6B 1.1B USD $2.09K 25.26 USD $1,035.05 12.52 USD $1,107.9 13.4 USD $90.6B 1.1B USD 16.52 $65.46 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,081.1 13.08 USD
-0.8
$90.23B 1.09B USD $51.53K 623.4 USD $1,076 13.02 USD $1,109.8 13.43 USD $90.23B 1.09B USD 16.51 $65.46 0.79 USD
Sunteck Realty Limited  SUNTECK.BO $392.5 4.75 USD
-2.11
$58.73B 710.59M USD $7.6K 91.97 USD $391 4.73 USD $408.8 4.95 USD $58.73B 710.59M USD 28.09 $13.97 0.17 USD
Sunteck Realty Limited  SUNTECK.NS $392.5 4.75 USD
-2.1
$58.47B 707.44M USD $297K 3.59K USD $388.25 4.7 USD $408.75 4.95 USD $58.47B 707.44M USD 28.11 $13.96 0.17 USD
Puravankara Limited  PURVA.NS $233.14 2.82 USD
+0.04
$55.64B 673.1M USD $82.57K 998.95 USD $226.11 2.74 USD $236.57 2.86 USD $55.64B 673.1M USD 0 -$4.27 -0.05 USD
Puravankara Limited  PURVA.BO $0 2.82 USD
0
$55.62B 672.95M USD $11.44K 138.37 USD $228.1 2.76 USD $235.8 2.85 USD $55.62B 672.95M USD 0 -$4.27 -0.05 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $349.95 4.23 USD
+2.43
$54.28B 656.68M USD $28.38K 343.29 USD $339.8 4.11 USD $351.55 4.25 USD $54.28B 656.68M USD 88.59 $3.95 0.05 USD
TARC Limited  TARC.BO $153.4 1.86 USD
-0.74
$45.61B 551.77M USD $7.92K 95.81 USD $150.25 1.82 USD $157.9 1.91 USD $45.61B 551.77M USD 0 -$6.04 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $830.35 10.05 USD
+2.41
$32.68B 395.4M USD $1.22K 14.8 USD $810.9 9.81 USD $839 10.15 USD $32.68B 395.4M USD 23.14 $35.87 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $828.85 10.03 USD
+2.03
$32.62B 394.68M USD $36.96K 447.19 USD $807.15 9.77 USD $839.7 10.16 USD $32.62B 394.68M USD 23.08 $35.9 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.NS $654.95 7.92 USD
-0.02
$30.07B 363.83M USD $27K 326.66 USD $648.15 7.84 USD $669.2 8.1 USD $30.07B 363.83M USD 43.95 $14.9 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.BO $654 7.91 USD
-0.31
$30.01B 363.11M USD $3.8K 45.95 USD $648.1 7.84 USD $667.15 8.07 USD $30.01B 363.11M USD 43.86 $14.91 0.18 USD
Ashiana Housing Limited  ASHIANA.BO $265.45 3.21 USD
-0.43
$26.8B 324.23M USD $3.08K 37.26 USD $263.95 3.19 USD $274 3.31 USD $26.8B 324.23M USD 185.62 $1.43 0.02 USD
Ashiana Housing Limited  ASHIANA.NS $264.95 3.21 USD
-0.79
$26.73B 323.44M USD $66.1K 799.72 USD $264 3.19 USD $273.05 3.3 USD $26.73B 323.44M USD 185.27 $1.43 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $336.1 4.07 USD
-0.13
$25.58B 309.47M USD $8.87K 107.29 USD $333.5 4.03 USD $340.2 4.12 USD $25.58B 309.47M USD 178.77 $1.88 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.NS $499.1 6.04 USD
+1.38
$25.56B 309.21M USD $28.58K 345.76 USD $486.1 5.88 USD $510 6.17 USD $25.56B 309.21M USD 14.52 $34.36 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.BO $498.15 6.03 USD
+1.27
$25.51B 308.62M USD $777 9.4 USD $488.35 5.91 USD $509.5 6.16 USD $25.51B 308.62M USD 14.51 $34.32 0.42 USD
Hubtown Limited  HUBTOWN.BO $182.85 2.21 USD
+1.67
$24.79B 299.97M USD $19.31K 233.62 USD $179.25 2.17 USD $188 2.27 USD $24.79B 299.97M USD 0 -$7.44 -0.09 USD
Hubtown Limited  HUBTOWN.NS $182.83 2.21 USD
+1.68
$24.79B 299.94M USD $130.79K 1.58K USD $179 2.17 USD $184.15 2.23 USD $24.79B 299.94M USD 0 -$7.44 -0.09 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $384.35 4.65 USD
+1.95
$15.82B 191.39M USD $63.85K 772.42 USD $370 4.48 USD $388.95 4.71 USD $15.82B 191.39M USD 21.80 $17.63 0.21 USD
Omaxe Limited  OMAXE.NS $74.35 0.9 USD
-1.27
$13.89B 168.03M USD $59.24K 716.71 USD $73.11 0.88 USD $76.69 0.93 USD $13.89B 168.03M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $74.13 0.9 USD
-1.88
$13.82B 167.18M USD $6.13K 74.11 USD $73.5 0.89 USD $76.45 0.92 USD $13.82B 167.18M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $74.63 0.9 USD
-1.53
$12.91B 156.2M USD $49.32K 596.67 USD $74 0.9 USD $77.2 0.93 USD $12.91B 156.2M USD 25.47 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $77.13 0.93 USD
-1.25
$10.49B 126.85M USD $18.11K 219.06 USD $76.2 0.92 USD $81.01 0.98 USD $10.49B 126.85M USD 20.40 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $77.12 0.93 USD
-1.17
$10.47B 126.64M USD $210.13K 2.54K USD $76 0.92 USD $81.55 0.99 USD $10.47B 126.64M USD 20.40 $3.78 0.05 USD
Peninsula Land Limited  PENINLAND.BO $28.72 0.35 USD
+0.07
$9.53B 115.26M USD $5.52K 66.79 USD $28.04 0.34 USD $29.78 0.36 USD $9.53B 115.26M USD 57.43 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.NS $28.34 0.34 USD
-1.67
$9.47B 114.54M USD $36.81K 445.29 USD $28.01 0.34 USD $29 0.35 USD $9.47B 114.54M USD 56.67 $0.5 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO $20.58 0.25 USD
-1.48
$9.09B 109.99M USD $60.72K 734.59 USD $19.95 0.24 USD $21.23 0.26 USD $9.09B 109.99M USD 0 -$13.01 -0.1 USD
Suratwwala Business Group Limited  SBGLP.BO $44.18 0.53 USD
-2
$7.82B 94.58M USD $1.21K 14.64 USD $44.18 0.53 USD $44.18 0.53 USD $7.82B 94.58M USD 0 -$0.86 -0.01 USD
GeeCee Ventures Limited  GEECEE.NS $364.15 4.41 USD
-0.65
$7.67B 92.84M USD $5.85K 70.74 USD $358.15 4.33 USD $376.1 4.55 USD $7.67B 92.84M USD 12.53 $29.06 0.35 USD
GeeCee Ventures Limited  GEECEE.BO $366.8 4.44 USD
+0.22
$7.67B 92.8M USD $594 7.19 USD $358 4.33 USD $376 4.55 USD $7.67B 92.8M USD 12.60 $29.09 0.35 USD
Emami Realty Limited  EMAMIREAL.BO $108.15 1.31 USD
-3.74
$4.97B 60.15M USD $807 9.76 USD $108.1 1.31 USD $114.6 1.39 USD $4.97B 60.15M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.NS $108.5 1.31 USD
-4.35
$4.95B 59.88M USD $23.55K 284.93 USD $107.75 1.3 USD $115.1 1.39 USD $4.95B 59.88M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.5 0.14 USD
+1.95
$4.53B 54.8M USD $290.97K 3.52K USD $11.19 0.14 USD $11.5 0.14 USD $4.53B 54.8M USD 38.33 $0.3 0.003 USD
Nila Spaces Limited  NILASPACES.BO $11.5 0.14 USD
+1.95
$4.53B 54.8M USD $88.99K 1.08K USD $11.16 0.14 USD $11.5 0.14 USD $4.53B 54.8M USD 38.33 $0.3 0.003 USD
Pansari Developers Limited  PANSARI.NS $181.9 2.2 USD
-4.51
$3.17B 38.39M USD $507 6.13 USD $181 2.19 USD $190.5 2.3 USD $3.17B 38.39M USD 61.04 $2.98 0.04 USD
Sumit Woods Limited  SUMIT.NS $99.84 1.21 USD
-3.69
$3.05B 36.95M USD $34.92K 422.47 USD $98 1.19 USD $106.71 1.29 USD $3.05B 36.95M USD 33.05 $3.02 0.04 USD
Ravinder Heights Limited  RVHL.BO $44.5 0.54 USD
-3.05
$2.81B 34.06M USD $2.58K 31.17 USD $44.5 0.54 USD $48.08 0.58 USD $2.81B 34.06M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.NS $44.64 0.54 USD
-3.17
$2.74B 33.12M USD $6.7K 81.11 USD $44.05 0.53 USD $47.84 0.58 USD $2.74B 33.12M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.BO $49.11 0.59 USD
-1.25
$2.04B 24.67M USD $505 6.11 USD $47.61 0.58 USD $49.73 0.6 USD $2.04B 24.67M USD 13.67 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $48.22 0.58 USD
-3.83
$2.02B 24.44M USD $30.44K 368.22 USD $47.92 0.58 USD $51 0.62 USD $2.02B 24.44M USD 13.43 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20 0.24 USD
+1.63
$1.4B 16.92M USD $15.69K 189.79 USD $19.37 0.23 USD $20.57 0.25 USD $1.4B 16.92M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $19.91 0.24 USD
+2.79
$1.39B 16.85M USD $68.51K 828.81 USD $19.48 0.24 USD $20.1 0.24 USD $1.39B 16.85M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $43.68 0.53 USD
-1.44
$1.09B 13.19M USD $9.9K 119.82 USD $40 0.48 USD $46.69 0.56 USD $1.09B 13.19M USD 82.41 $0.53 0.006 USD
Country Condo's Limited  COUNCODOS.BO $10.35 0.13 USD
-4.96
$845.04M 10.22M USD $1.7K 20.51 USD $10.35 0.13 USD $10.35 0.13 USD $845.04M 10.22M USD 129.37 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $10.21 0.12 USD
-5.02
$845.03M 10.22M USD $36.1K 436.69 USD $10.21 0.12 USD $10.21 0.12 USD $845.03M 10.22M USD 127.62 $0.08 0.0009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.91 0.06 USD
+1.87
$772.86M 9.35M USD $6.76K 81.77 USD $4.91 0.06 USD $4.91 0.06 USD $772.86M 9.35M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.89 0.06 USD
+1.87
$769.71M 9.31M USD $2.97K 35.91 USD $4.89 0.06 USD $4.89 0.06 USD $769.71M 9.31M USD 0 -$10.1 -0.1 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $36.5 0.44 USD
+0.03
$265.24M 3.21M USD $3.13K 37.84 USD $35.17 0.43 USD $36.5 0.44 USD $265.24M 3.21M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $17.85 0.22 USD
0
$260.59M 3.15M USD $303 3.67 USD $17.75 0.21 USD $17.85 0.22 USD $260.59M 3.15M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $18.19 0.22 USD
0
$260.59M 3.15M USD $205 2.48 USD $18.19 0.22 USD $18.5 0.22 USD $260.59M 3.15M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا