$3.54T
إجمالي القيمة السوقية
$196.75B
إجمالي حجم التداول
BTC 60.92%     ETH 8.68%
السيطرة

للبلد: الهند الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
العقارات - التطوير (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $776.5 9.39 USD
+0.09
$1.92T 23.26B USD $2.65M 32.08K USD $770.15 9.32 USD $779 9.42 USD $1.92T 23.26B USD 44.09 $17.61 0.21 USD
Macrotech Developers Limited  LODHA.NS $1,412.8 17.09 USD
+0.22
$1.41T 17.06B USD $407.47K 4.93K USD $1,405.1 17 USD $1,425 17.24 USD $1.41T 17.06B USD 51.13 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,182.4 26.4 USD
+0.83
$657.31B 7.95B USD $314.97K 3.81K USD $2,151 26.02 USD $2,187 26.46 USD $657.31B 7.95B USD 44.61 $48.92 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,738.3 21.03 USD
+0.6
$632.23B 7.65B USD $286.44K 3.47K USD $1,712.1 20.71 USD $1,748.9 21.16 USD $632.23B 7.65B USD 28.41 $61.17 0.74 USD
Anant Raj Limited  ANANTRAJ.NS $512.5 6.2 USD
-1.41
$176.11B 2.13B USD $1M 12.12K USD $510 6.17 USD $520 6.29 USD $176.11B 2.13B USD 41.26 $12.42 0.15 USD
Valor Estate Limited  DBREALTY.NS $189.34 2.29 USD
+0.45
$101.95B 1.23B USD $2.61M 31.59K USD $186.52 2.26 USD $194.3 2.35 USD $101.95B 1.23B USD 26.51 $7.14 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $340.5 4.12 USD
-6.98
$57.74B 698.51M USD $977.26K 11.82K USD $330.1 3.99 USD $345.25 4.18 USD $57.74B 698.51M USD 93.80 $3.63 0.04 USD
TARC Limited  TARC.NS $169.64 2.05 USD
+5.46
$50.06B 605.64M USD $1.92M 23.25K USD $159.54 1.93 USD $176.93 2.14 USD $50.06B 605.64M USD 0 -$6.05 -0.07 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $389.2 4.71 USD
+1.09
$29.58B 357.93M USD $128.19K 1.55K USD $382.1 4.62 USD $394.3 4.77 USD $29.58B 357.93M USD 205.92 $1.89 0.02 USD
Shriram Properties Limited  SHRIRAMPPS.NS $83.66 1.01 USD
+0.81
$14.25B 172.42M USD $650.07K 7.86K USD $81.86 0.99 USD $84.48 1.02 USD $14.25B 172.42M USD 28.55 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $21.08 0.26 USD
+0.81
$9.21B 111.46M USD $1.27M 15.4K USD $19.97 0.24 USD $21.85 0.26 USD $9.21B 111.46M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.35 0.14 USD
-0.09
$4.47B 54.09M USD $530.33K 6.42K USD $11.2 0.14 USD $11.45 0.14 USD $4.47B 54.09M USD 21.82 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.38 0.0045 USD
+5.56
$1.99B 24.04M USD $27.73M 335.5K USD $0.3499 0.0042 USD $0.39 0.0047 USD $1.99B 24.04M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $776 9.39 USD
<0.01
$1.92T 23.24B USD $624.29K 7.55K USD $770.4 9.32 USD $778.95 9.42 USD $1.92T 23.24B USD 44.04 $17.62 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,412.6 17.09 USD
+0.23
$1.41T 17.05B USD $511.75K 6.19K USD $1,407.3 17.03 USD $1,425.5 17.25 USD $1.41T 17.05B USD 51.14 $27.62 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,181.95 26.4 USD
+0.76
$657.17B 7.95B USD $15.92K 192.63 USD $2,150 26.01 USD $2,187 26.46 USD $657.17B 7.95B USD 44.58 $48.94 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,736.65 21.01 USD
+0.47
$631.45B 7.64B USD $256.09K 3.1K USD $1,705.05 20.63 USD $1,748 21.15 USD $631.45B 7.64B USD 28.38 $61.19 0.74 USD
Brigade Enterprises Limited  BRIGADE.NS $1,090.2 13.19 USD
-0.94
$266.68B 3.23B USD $307.82K 3.72K USD $1,086.3 13.14 USD $1,114.3 13.48 USD $266.68B 3.23B USD 37.94 $28.73 0.35 USD
Brigade Enterprises Limited  BRIGADE.BO $1,088.95 13.17 USD
-1.13
$266.17B 3.22B USD $3.86K 46.74 USD $1,086.05 13.14 USD $1,111.6 13.45 USD $266.17B 3.22B USD 38.02 $28.64 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $511.85 6.19 USD
-1.64
$175.7B 2.13B USD $145.6K 1.76K USD $509.95 6.17 USD $520.65 6.3 USD $175.7B 2.13B USD 41.14 $12.44 0.15 USD
Sobha Limited  SOBHA.NS $1,374.4 16.63 USD
+0.56
$147.51B 1.78B USD $70.95K 858.32 USD $1,358.2 16.43 USD $1,387.1 16.78 USD $147.51B 1.78B USD 228.68 $6.01 0.07 USD
Sobha Limited  SOBHA.BO $1,374.05 16.62 USD
+0.16
$146.92B 1.78B USD $4.21K 50.91 USD $1,356.05 16.41 USD $1,386.9 16.78 USD $146.92B 1.78B USD 227.49 $6.04 0.07 USD
Valor Estate Limited  DBREALTY.BO $189.2 2.29 USD
+0.37
$101.88B 1.23B USD $137.98K 1.67K USD $186.75 2.26 USD $194.35 2.35 USD $101.88B 1.23B USD 26.49 $7.14 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,026.8 12.42 USD
+0.69
$85.62B 1.04B USD $106.69K 1.29K USD $1,012.6 12.25 USD $1,037.3 12.55 USD $85.62B 1.04B USD 14.32 $71.69 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,024.3 12.39 USD
+0.46
$85.41B 1.03B USD $2.17K 26.19 USD $1,010.05 12.22 USD $1,034.2 12.51 USD $85.41B 1.03B USD 14.28 $71.68 0.87 USD
Sunteck Realty Limited  SUNTECK.NS $411.85 4.98 USD
-0.88
$60.33B 729.91M USD $134.3K 1.62K USD $411 4.97 USD $417.85 5.06 USD $60.33B 729.91M USD 40.14 $10.26 0.12 USD
Sunteck Realty Limited  SUNTECK.BO $411.8 4.98 USD
-0.77
$60.32B 729.82M USD $3.92K 47.39 USD $410.9 4.97 USD $417.3 5.05 USD $60.32B 729.82M USD 40.17 $10.25 0.12 USD
Puravankara Limited  PURVA.BO $253.75 3.07 USD
-0.67
$60.18B 728.04M USD $5.88K 71.1 USD $251.15 3.04 USD $255.45 3.09 USD $60.18B 728.04M USD 0 -$4.27 -0.05 USD
Puravankara Limited  PURVA.NS $253.24 3.06 USD
-0.76
$60.12B 727.35M USD $25.93K 313.7 USD $251.29 3.04 USD $255.98 3.1 USD $60.12B 727.35M USD 0 -$4.26 -0.05 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $340.4 4.12 USD
-7.32
$57.56B 696.42M USD $108.99K 1.32K USD $330.15 3.99 USD $344.2 4.16 USD $57.56B 696.42M USD 93.51 $3.64 0.04 USD
TARC Limited  TARC.BO $169.5 2.05 USD
+5.38
$50.02B 605.14M USD $134.36K 1.63K USD $159.95 1.94 USD $176.9 2.14 USD $50.02B 605.14M USD 0 -$6.05 -0.07 USD
Arvind SmartSpaces Limited  ARVSMART.BO $699.5 8.46 USD
-0.19
$32B 387.16M USD $748 9.05 USD $696.15 8.42 USD $710 8.59 USD $32B 387.16M USD 46.85 $14.93 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.NS $698.1 8.45 USD
-0.56
$31.94B 386.38M USD $31.69K 383.36 USD $693 8.38 USD $710.7 8.6 USD $31.94B 386.38M USD 46.69 $14.95 0.18 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $804.7 9.74 USD
+2.04
$31.71B 383.67M USD $26.43K 319.7 USD $790.9 9.57 USD $808.9 9.79 USD $31.71B 383.67M USD 23.67 $33.99 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $804.45 9.73 USD
+1.88
$31.66B 383.06M USD $1.98K 23.99 USD $789.6 9.55 USD $807.9 9.77 USD $31.66B 383.06M USD 23.63 $34.03 0.41 USD
Ashiana Housing Limited  ASHIANA.BO $300.35 3.63 USD
+0.84
$30.19B 365.28M USD $1.34K 16.21 USD $294.45 3.56 USD $305 3.69 USD $30.19B 365.28M USD 210.03 $1.43 0.02 USD
Ashiana Housing Limited  ASHIANA.NS $300.35 3.63 USD
+0.62
$30.19B 365.28M USD $74.98K 907.16 USD $295.2 3.57 USD $304.95 3.69 USD $30.19B 365.28M USD 210.03 $1.43 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $389.05 4.71 USD
+1.04
$29.57B 357.74M USD $12.78K 154.59 USD $378 4.57 USD $394.5 4.77 USD $29.57B 357.74M USD 205.84 $1.89 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.BO $498.5 6.03 USD
-1.08
$25.53B 308.84M USD $864 10.45 USD $494.05 5.98 USD $505.1 6.11 USD $25.53B 308.84M USD 14.52 $34.32 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.NS $497.75 6.02 USD
-1.33
$25.49B 308.37M USD $13.62K 164.82 USD $493.35 5.97 USD $509.9 6.17 USD $25.49B 308.37M USD 14.49 $34.35 0.42 USD
Hubtown Limited  HUBTOWN.NS $186.78 2.26 USD
+0.58
$25.33B 306.42M USD $725.12K 8.77K USD $183.21 2.22 USD $195.4 2.36 USD $25.33B 306.42M USD 0 -$7.43 -0.08 USD
Hubtown Limited  HUBTOWN.BO $186.5 2.26 USD
+0.67
$25.29B 305.96M USD $42.37K 512.63 USD $181.55 2.2 USD $195.95 2.37 USD $25.29B 305.96M USD 0 -$7.43 -0.08 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $363.7 4.4 USD
-0.52
$14.97B 181.11M USD $19.1K 231.02 USD $360.05 4.36 USD $377.2 4.56 USD $14.97B 181.11M USD 20.64 $17.62 0.21 USD
Omaxe Limited  OMAXE.BO $79.99 0.97 USD
+2.46
$14.63B 177M USD $3.44K 41.63 USD $78.62 0.95 USD $81.09 0.98 USD $14.63B 177M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.NS $79.95 0.97 USD
+2.3
$14.62B 176.91M USD $92.13K 1.11K USD $78.06 0.94 USD $81 0.98 USD $14.62B 176.91M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $83.63 1.01 USD
+0.82
$14.25B 172.36M USD $23.87K 288.74 USD $81.9 0.99 USD $84.31 1.02 USD $14.25B 172.36M USD 28.54 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $89.84 1.09 USD
-4.24
$12.09B 146.26M USD $346.85K 4.2K USD $89.11 1.08 USD $95 1.15 USD $12.09B 146.26M USD 23.76 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $89.9 1.09 USD
-4.41
$12.07B 146M USD $58.61K 709.07 USD $88.91 1.08 USD $96.34 1.17 USD $12.07B 146M USD 23.78 $3.78 0.05 USD
Peninsula Land Limited  PENINLAND.BO $30.29 0.37 USD
0
$10.05B 121.56M USD $37.17K 449.72 USD $29.69 0.36 USD $30.29 0.37 USD $10.05B 121.56M USD 60.57 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.NS $29.67 0.36 USD
-1.26
$9.92B 120.03M USD $45.93K 555.71 USD $29.65 0.36 USD $29.67 0.36 USD $9.92B 120.03M USD 59.34 $0.5 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO $21.02 0.25 USD
+0.1
$9.15B 110.67M USD $93.48K 1.13K USD $20 0.24 USD $21.5 0.26 USD $9.15B 110.67M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.BO $398.55 4.82 USD
+1.05
$8.33B 100.83M USD $545 6.59 USD $392.7 4.75 USD $401.45 4.86 USD $8.33B 100.83M USD 13.71 $29.07 0.35 USD
GeeCee Ventures Limited  GEECEE.NS $397.45 4.81 USD
+0.52
$8.31B 100.55M USD $13.91K 168.28 USD $393 4.75 USD $403.65 4.88 USD $8.31B 100.55M USD 13.67 $29.06 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $42.5 0.51 USD
-3.43
$7.37B 89.17M USD $14.17K 171.41 USD $41.81 0.51 USD $44.01 0.53 USD $7.37B 89.17M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.BO $111.6 1.35 USD
-0.45
$4.89B 59.18M USD $826 9.99 USD $107.25 1.3 USD $113.45 1.37 USD $4.89B 59.18M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.NS $111.37 1.35 USD
-0.5
$4.88B 59.06M USD $1.89K 22.87 USD $110 1.33 USD $113.38 1.37 USD $4.88B 59.06M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.51 0.14 USD
+1.59
$4.53B 54.85M USD $256.68K 3.11K USD $11.28 0.14 USD $11.67 0.14 USD $4.53B 54.85M USD 31.10 $0.37 0.004 USD
Nila Spaces Limited  NILASPACES.BO $11.47 0.14 USD
+1.24
$4.52B 54.66M USD $70.91K 857.94 USD $11.15 0.13 USD $11.67 0.14 USD $4.52B 54.66M USD 31.00 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $235.01 2.84 USD
+2
$4.1B 49.61M USD $1.14K 13.84 USD $235.01 2.84 USD $235.01 2.84 USD $4.1B 49.61M USD 79.12 $2.97 0.04 USD
Sumit Woods Limited  SUMIT.NS $105.56 1.28 USD
+0.86
$3.23B 39.06M USD $11.12K 134.51 USD $103.21 1.25 USD $107.14 1.3 USD $3.23B 39.06M USD 34.95 $3.02 0.04 USD
Ravinder Heights Limited  RVHL.BO $51.82 0.63 USD
+5.39
$3.18B 38.45M USD $2.23K 27 USD $48.47 0.59 USD $54.07 0.65 USD $3.18B 38.45M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.NS $51.38 0.62 USD
+4.39
$3.15B 38.12M USD $58.81K 711.45 USD $48.31 0.58 USD $54 0.65 USD $3.15B 38.12M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.NS $56.46 0.68 USD
+0.2
$2.33B 28.13M USD $15.99K 193.39 USD $56 0.68 USD $56.86 0.69 USD $2.33B 28.13M USD 11.31 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO $56.49 0.68 USD
-0.19
$2.32B 28.02M USD $3K 36.33 USD $55.83 0.68 USD $58.23 0.7 USD $2.32B 28.02M USD 11.32 $4.99 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $20.56 0.25 USD
+3.32
$1.44B 17.4M USD $50.82K 614.79 USD $19.67 0.24 USD $20.8 0.25 USD $1.44B 17.4M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.5 0.25 USD
+3.27
$1.43B 17.35M USD $6.15K 74.38 USD $19.9 0.24 USD $20.5 0.25 USD $1.43B 17.35M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $46.55 0.56 USD
+0.45
$1.16B 14.05M USD $1.34K 16.24 USD $45.63 0.55 USD $46.78 0.57 USD $1.16B 14.05M USD 87.83 $0.53 0.006 USD
Country Condo's Limited  COUNCODOS.BO $8.55 0.1 USD
-1.16
$663.46M 8.03M USD $14.33K 173.33 USD $8.36 0.1 USD $8.9 0.11 USD $663.46M 8.03M USD 106.87 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $8.46 0.1 USD
-2.53
$656.47M 7.94M USD $63.09K 763.31 USD $8.4 0.1 USD $8.95 0.11 USD $656.47M 7.94M USD 105.75 $0.08 0.0009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.14 0.05 USD
-1.9
$651.66M 7.88M USD $7.03K 85.03 USD $4.14 0.05 USD $4.29 0.05 USD $651.66M 7.88M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.11 0.05 USD
-2.14
$650.01M 7.86M USD $53.5K 647.22 USD $4.11 0.05 USD $4.26 0.05 USD $650.01M 7.86M USD 0 -$10.1 -0.1 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $34 0.41 USD
0
$267.06M 3.23M USD $5.8K 70.18 USD $33.2 0.4 USD $36.69 0.44 USD $267.06M 3.23M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $16.15 0.2 USD
0
$249.13M 3.01M USD $2.51K 30.39 USD $16.15 0.2 USD $17 0.21 USD $249.13M 3.01M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $17.39 0.21 USD
0
$249.13M 3.01M USD $209 2.53 USD $17.39 0.21 USD $17.5 0.21 USD $249.13M 3.01M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا