交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (206)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $176.54 131 USD |
+0.64
|
$249.37B 185.05B USD | $1.42M 1.05M USD | $174.24 129.29 USD | $176.6 131.05 USD | $249.37B 185.05B USD | 14.35 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.63 18.28 USD |
-0.24
|
$197.09B 146.25B USD | $1.5K 1.11K USD | $24.63 18.28 USD | $24.63 18.28 USD | $197.09B 146.25B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.99 18.54 USD |
0
|
$195.1B 144.77B USD | $600 445.24 USD | $24.99 18.54 USD | $25 18.55 USD | $195.1B 144.77B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $93.12 69.1 USD |
+0.33
|
$163.13B 121.05B USD | $2.01M 1.49M USD | $91.81 68.13 USD | $93.43 69.33 USD | $163.13B 121.05B USD | 9.65 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $71.77 53.26 USD |
+0.31
|
$89.39B 66.33B USD | $787.91K 584.67K USD | $71.08 52.75 USD | $71.8 53.28 USD | $89.39B 66.33B USD | 14.79 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.7 69.53 USD |
+0.92
|
$88.08B 65.36B USD | $988.15K 733.26K USD | $92.06 68.31 USD | $93.73 69.55 USD | $88.08B 65.36B USD | 12.16 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $42.86 31.8 USD |
-0.19
|
$73.41B 54.47B USD | $4.12M 3.06M USD | $42.29 31.38 USD | $42.87 31.81 USD | $73.41B 54.47B USD | 16.23 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.85 18.44 USD |
+0.08
|
$62.77B 46.58B USD | $11.8K 8.76K USD | $24.85 18.44 USD | $24.85 18.44 USD | $62.77B 46.58B USD | 3.52 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.86 17.71 USD |
+0.21
|
$61.57B 45.69B USD | $2.61K 1.94K USD | $23.81 17.67 USD | $23.86 17.71 USD | $61.57B 45.69B USD | 5.12 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $304.08 225.65 USD |
+0.2
|
$54.23B 40.24B USD | $41.52K 30.81K USD | $302.39 224.39 USD | $304.74 226.14 USD | $54.23B 40.24B USD | 24.56 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,291.3 1700.28 USD |
-0.29
|
$51.28B 38.05B USD | $13.93K 10.34K USD | $2,278.9 1691.08 USD | $2,303.22 1709.13 USD | $51.28B 38.05B USD | 9.55 | $239.91 178.03 USD | |
| National Bank of Canada NA.TO | $128.66 95.47 USD |
+0.29
|
$50.33B 37.35B USD | $265.65K 197.13K USD | $127.5 94.61 USD | $129.1 95.8 USD | $50.33B 37.35B USD | 11.83 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $87.63 65.03 USD |
+0.1
|
$49.73B 36.9B USD | $290.83K 215.81K USD | $86.73 64.36 USD | $87.63 65.03 USD | $49.73B 36.9B USD | 15.99 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.67 38.34 USD |
+0.27
|
$48.09B 35.69B USD | $229.84K 170.56K USD | $51.4 38.14 USD | $51.86 38.48 USD | $48.09B 35.69B USD | 12.57 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.29 12.83 USD |
+1.11
|
$40.28B 29.89B USD | $1.9K 1.41K USD | $17.19 12.76 USD | $17.29 12.83 USD | $40.28B 29.89B USD | 2.63 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $50.91 37.78 USD |
-0.08
|
$32.63B 24.21B USD | $224.8K 166.81K USD | $50.67 37.6 USD | $50.99 37.84 USD | $32.63B 24.21B USD | 12.23 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.22 17.97 USD |
0
|
$31B 23B USD | $1.2K 890.47 USD | $24.22 17.97 USD | $24.25 17.99 USD | $31B 23B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
+0.32
|
$30.5B 22.64B USD | $14.4K 10.69K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
0
|
$29.13B 21.62B USD | $6.4K 4.75K USD | $24.02 17.82 USD | $24.31 18.04 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.15 18.66 USD |
+0.56
|
$27.23B 20.21B USD | $1.6K 1.19K USD | $25.1 18.63 USD | $25.15 18.66 USD | $27.23B 20.21B USD | 2.57 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.22 16.49 USD |
0
|
$26.44B 19.62B USD | $6 4.45 USD | $22.22 16.49 USD | $22.22 16.49 USD | $26.44B 19.62B USD | 6.48 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.94 18.51 USD |
+0.12
|
$25.28B 18.76B USD | $3.5K 2.6K USD | $24.9 18.48 USD | $24.95 18.51 USD | $25.28B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.11 11.95 USD |
0
|
$24.96B 18.52B USD | $176K 130.6K USD | $16.11 11.95 USD | $16.15 11.98 USD | $24.96B 18.52B USD | 5.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.15 16.44 USD |
+0.14
|
$24.66B 18.3B USD | $1.6K 1.19K USD | $22.15 16.44 USD | $22.25 16.51 USD | $24.66B 18.3B USD | 8.07 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.06 17.11 USD |
-0.26
|
$16.59B 12.31B USD | $300 222.62 USD | $23.06 17.11 USD | $23.12 17.16 USD | $16.59B 12.31B USD | 2.00 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $55.03 40.84 USD |
+0.33
|
$15.3B 11.35B USD | $88.05K 65.34K USD | $54.57 40.49 USD | $55.3 41.04 USD | $15.3B 11.35B USD | 34.18 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $139.36 103.41 USD |
+0.12
|
$13B 9.64B USD | $56.39K 41.84K USD | $138.15 102.52 USD | $139.37 103.42 USD | $13B 9.64B USD | 14.80 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $31.6 23.45 USD |
-6.62
|
$10.98B 8.15B USD | $693.25K 514.43K USD | $31.25 23.19 USD | $33.32 24.73 USD | $10.98B 8.15B USD | 41.57 | $0.76 0.56 USD | |
| IGM Financial Inc. IGM.TO | $44.15 32.76 USD |
-0.1
|
$10.44B 7.75B USD | $40.63K 30.15K USD | $43.82 32.52 USD | $44.19 32.79 USD | $10.44B 7.75B USD | 11.11 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $68.77 51.03 USD |
+0.7
|
$7.85B 5.82B USD | $30.26K 22.45K USD | $67.93 50.41 USD | $68.82 51.07 USD | $7.85B 5.82B USD | 19.20 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $101.58 75.38 USD |
-0.19
|
$7.08B 5.25B USD | $87.32K 64.8K USD | $100.16 74.32 USD | $101.77 75.52 USD | $7.08B 5.25B USD | 11.71 | $8.67 6.43 USD | |
| CI Financial Corp. CIX.TO | $31.42 23.31 USD |
+0.05
|
$4.5B 3.34B USD | $136.22K 101.08K USD | $31.4 23.3 USD | $31.48 23.36 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $95.04 70.53 USD |
+0.45
|
$3.65B 2.71B USD | $37.63K 27.92K USD | $94.34 70.01 USD | $95.43 70.81 USD | $3.65B 2.71B USD | 9.29 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.66 — |
-3.81
|
$2.38B — | $9.4K — | $17.66 — | $18.21 — | $2.38B — | 58.86 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.36 11.4 USD |
-0.71
|
$2.73B 2.03B USD | $115.75K 85.89K USD | $15.26 11.32 USD | $15.37 11.41 USD | $2.73B 2.03B USD | 20.75 | $0.74 0.55 USD | |
| Hut 8 Corp. HUT.TO | $23.05 17.1 USD |
-2.78
|
$2.4B 1.78B USD | $1.06M 787.59K USD | $22.35 16.59 USD | $23.28 17.28 USD | $2.4B 1.78B USD | 0 | -$0.92 -0.6 USD | |
| goeasy Ltd. GSY.TO | $147.52 109.47 USD |
+1.02
|
$2.37B 1.76B USD | $23.4K 17.37K USD | $146 108.34 USD | $148.42 110.14 USD | $2.37B 1.76B USD | 9.69 | $15.22 11.29 USD | |
| First National Financial Corporation FN.TO | $37.94 28.15 USD |
+0.5
|
$2.28B 1.69B USD | $6.57K 4.88K USD | $37.75 28.01 USD | $37.94 28.15 USD | $2.28B 1.69B USD | 13.08 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $79.26 58.82 USD |
+1.93
|
$2.05B 1.52B USD | $23.99K 17.8K USD | $77.49 57.5 USD | $79.71 59.15 USD | $2.05B 1.52B USD | 29.57 | $2.68 1.99 USD | |
| Trisura Group Ltd. TSU.TO | $39.11 29.02 USD |
+1.74
|
$1.86B 1.38B USD | $30.89K 22.92K USD | $37.88 28.11 USD | $39.11 29.02 USD | $1.86B 1.38B USD | 17.00 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $28.11 20.86 USD |
+0.39
|
$1.24B 920.27M USD | $72.53K 53.82K USD | $27.95 20.74 USD | $28.13 20.87 USD | $1.24B 920.27M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $31.76 23.57 USD |
-0.06
|
$1.23B 915.77M USD | $64.1K 47.57K USD | $31.41 23.31 USD | $31.96 23.72 USD | $1.23B 915.77M USD | 15.95 | $1.99 1.48 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.93 5.88 USD |
+0.57
|
$1.08B 798.89M USD | $25.73K 19.09K USD | $7.9 5.86 USD | $8.02 5.95 USD | $1.08B 798.89M USD | 10.42 | $0.76 0.56 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.57 7.1 USD |
+1.27
|
$920.51M 683.07M USD | $6.21K 4.61K USD | $9.11 6.76 USD | $9.57 7.1 USD | $920.51M 683.07M USD | 0 | -$0.36 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.07 6.73 USD |
0
|
$912.79M 677.34M USD | $57.16K 42.42K USD | $9 6.68 USD | $9.08 6.74 USD | $912.79M 677.34M USD | 17.44 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.51 13.74 USD |
+0.43
|
$842.21M 624.97M USD | $16.53K 12.27K USD | $18.32 13.59 USD | $18.51 13.74 USD | $842.21M 624.97M USD | 4.59 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $2.77 2.06 USD |
-1.77
|
$779.53M 578.46M USD | $6.59K 4.89K USD | $2.75 2.04 USD | $2.79 2.07 USD | $779.53M 578.46M USD | 39.57 | $0.07 0.05 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.1 14.17 USD |
+0.79
|
$748.18M 555.19M USD | $8.93K 6.63K USD | $18.92 14.04 USD | $19.1 14.17 USD | $748.18M 555.19M USD | 10.38 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.95 4.42 USD |
-0.17
|
$742.11M 550.69M USD | $253.93K 188.43K USD | $5.94 4.41 USD | $5.99 4.44 USD | $742.11M 550.69M USD | 1.82 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $11.21 8.32 USD |
-0.62
|
$721.7M 535.54M USD | $6.75K 5.01K USD | $11.12 8.25 USD | $11.21 8.32 USD | $721.7M 535.54M USD | 7.67 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $5.84 4.33 USD |
-0.68
|
$632.03M 469.01M USD | $129.28K 95.93K USD | $5.81 4.31 USD | $5.88 4.36 USD | $632.03M 469.01M USD | 17.69 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.27 5.39 USD |
+0.69
|
$601.62M 446.43M USD | $53.85K 39.96K USD | $7.2 5.34 USD | $7.27 5.39 USD | $601.62M 446.43M USD | 12.75 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.06 6.72 USD |
-0.11
|
$542.37M 402.47M USD | $127.35K 94.5K USD | $8.95 6.64 USD | $9.08 6.74 USD | $542.37M 402.47M USD | 1.54 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.01 8.17 USD |
+0.18
|
$523.23M 388.27M USD | $12.1K 8.98K USD | $10.94 8.12 USD | $11.01 8.17 USD | $523.23M 388.27M USD | 10.68 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.14 9.01 USD |
+0.75
|
$445.96M 330.93M USD | $12.55K 9.32K USD | $12.03 8.93 USD | $12.15 9.02 USD | $445.96M 330.93M USD | 12.01 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.5 8.53 USD |
+0.26
|
$394.87M 293.02M USD | $38.19K 28.34K USD | $11.41 8.47 USD | $11.52 8.55 USD | $394.87M 293.02M USD | 2.19 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.63 4.92 USD |
-0.6
|
$385.28M 285.9M USD | $203.34K 150.89K USD | $6.52 4.84 USD | $6.63 4.92 USD | $385.28M 285.9M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $500 — | $2.55 — | $2.56 — | $275.86M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+0.07
|
$295.36M 219.17M USD | $77.56K 57.55K USD | $6.81 5.05 USD | $6.86 5.09 USD | $295.36M 219.17M USD | 5.26 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.29 10.6 USD |
-0.28
|
$281.73M 209.06M USD | $44.32K 32.89K USD | $14.18 10.52 USD | $14.31 10.62 USD | $281.73M 209.06M USD | 2.00 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.74 2.03 USD |
-0.72
|
$258.29M 191.66M USD | $94.21K 69.91K USD | $2.71 2.01 USD | $2.75 2.04 USD | $258.29M 191.66M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.17 4.58 USD |
+1.98
|
$256.94M 190.66M USD | $648 480.85 USD | $6.12 4.54 USD | $6.17 4.58 USD | $256.94M 190.66M USD | 4.70 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.03 7.44 USD |
-0.4
|
$220.2M 163.4M USD | $6.31K 4.68K USD | $10.01 7.43 USD | $10.07 7.47 USD | $220.2M 163.4M USD | 11.66 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.4 14.4 USD |
-1.12
|
$182.11M 135.13M USD | $2.35K 1.74K USD | $19.4 14.4 USD | $19.61 14.55 USD | $182.11M 135.13M USD | 5.70 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.95 8.13 USD |
-0.09
|
$171.85M 127.53M USD | $11.17K 8.29K USD | $10.84 8.04 USD | $10.96 8.13 USD | $171.85M 127.53M USD | 3.59 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.96 4.42 USD |
+0.17
|
$145.2M 107.75M USD | $70.97K 52.66K USD | $5.9 4.37 USD | $5.96 4.42 USD | $145.2M 107.75M USD | 1.52 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.18 9.04 USD |
-0.57
|
$131.03M 97.23M USD | $3.8K 2.82K USD | $11.95 8.87 USD | $12.39 9.19 USD | $131.03M 97.23M USD | 9.51 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
-0.68
|
$108.39M 80.43M USD | $19.96K 14.81K USD | $2.92 2.17 USD | $2.94 2.18 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.14 3.81 USD |
-1.15
|
$83.41M 61.89M USD | $30.38K 22.55K USD | $5.05 3.75 USD | $5.25 3.9 USD | $83.41M 61.89M USD | 10.70 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.26 4.65 USD |
-0.32
|
$74.88M 55.57M USD | $54.27K 40.27K USD | $6.25 4.64 USD | $6.38 4.73 USD | $74.88M 55.57M USD | 1.63 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.65 4.19 USD |
-0.18
|
$73.38M 54.45M USD | $10.46K 7.76K USD | $5.6 4.16 USD | $5.66 4.2 USD | $73.38M 54.45M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.61 7.13 USD |
+0.73
|
$72.74M 53.98M USD | $18.12K 13.44K USD | $9.46 7.02 USD | $9.61 7.13 USD | $72.74M 53.98M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.83 6.55 USD |
-0.56
|
$61.25M 45.45M USD | $143 106.11 USD | $8.83 6.55 USD | $8.83 6.55 USD | $61.25M 45.45M USD | 7.88 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-0.91
|
$55.55M 41.22M USD | $2.12K 1.57K USD | $6.48 4.81 USD | $6.6 4.9 USD | $55.55M 41.22M USD | 4.67 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.73 7.96 USD |
-0.37
|
$49.61M 36.81M USD | $1.2K 890.47 USD | $10.72 7.95 USD | $10.73 7.96 USD | $49.61M 36.81M USD | 7.34 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.02 6.69 USD |
-0.22
|
$29.76M 22.08M USD | $10.22K 7.59K USD | $8.95 6.64 USD | $9.05 6.72 USD | $29.76M 22.08M USD | 3.08 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.24 1.66 USD |
+1.82
|
$23.92M 17.75M USD | $510 378.45 USD | $2.24 1.66 USD | $2.24 1.66 USD | $23.92M 17.75M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.01 2.98 USD |
+0.25
|
$15.53M 11.52M USD | $27.05K 20.07K USD | $3.97 2.95 USD | $4.04 3 USD | $15.53M 11.52M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.37M 4.73M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.45 18.14 USD |
+0.25
|
$0 0 USD | $800 593.65 USD | $24.45 18.14 USD | $24.64 18.28 USD | $0 0 USD | 8.91 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.3 17.29 USD |
0
|
$0 0 USD | $4.93K 3.66K USD | $23.15 17.18 USD | $23.32 17.3 USD | $0 0 USD | 2.02 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
+0.2
|
$0 0 USD | $6.7K 4.97K USD | $10.16 7.54 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,547.75 1148.52 USD |
-0.79
|
$535.79B 397.59B USD | $117 86.82 USD | $1,547.75 1148.52 USD | $1,547.75 1148.52 USD | $535.79B 397.59B USD | 5.15 | $299.99 222.61 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.27 16.53 USD |
0
|
$63.5B 47.12B USD | $1.53K 1.13K USD | $22.27 16.53 USD | $22.48 16.68 USD | $63.5B 47.12B USD | 4.77 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.41 15.89 USD |
0
|
$61.12B 45.35B USD | $1.5K 1.11K USD | $21.41 15.89 USD | $21.65 16.07 USD | $61.12B 45.35B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.51 18.19 USD |
0
|
$60.42B 44.83B USD | $2.04K 1.51K USD | $24.51 18.19 USD | $24.65 18.29 USD | $60.42B 44.83B USD | 5.26 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.29 12.09 USD |
-0.49
|
$56.63B 42.02B USD | $2.1K 1.56K USD | $16.29 12.09 USD | $16.29 12.09 USD | $56.63B 42.02B USD | 3.49 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.58 14.53 USD |
-1.01
|
$44.34B 32.9B USD | $4.5K 3.34K USD | $19.56 14.51 USD | $19.58 14.53 USD | $44.34B 32.9B USD | 4.20 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.28 15.05 USD |
0
|
$40.69B 30.19B USD | $966 716.83 USD | $20.28 15.05 USD | $20.28 15.05 USD | $40.69B 30.19B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.25 12.8 USD |
+0.58
|
$39.98B 29.67B USD | $3.2K 2.37K USD | $17.15 12.73 USD | $17.25 12.8 USD | $39.98B 29.67B USD | 2.63 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.66B 24.23B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.66B 24.23B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.98 11.86 USD |
0
|
$32.26B 23.94B USD | $3.2K 2.37K USD | $15.98 11.86 USD | $15.98 11.86 USD | $32.26B 23.94B USD | 4.66 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.45 15.18 USD |
-0.2
|
$31.32B 23.24B USD | $2.4K 1.78K USD | $20.45 15.18 USD | $20.48 15.2 USD | $31.32B 23.24B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.05 14.88 USD |
-0.89
|
$30.77B 22.83B USD | $3.1K 2.3K USD | $20.05 14.88 USD | $20.37 15.12 USD | $30.77B 22.83B USD | 3.06 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.19 14.98 USD |
-0.88
|
$30.67B 22.76B USD | $2.8K 2.08K USD | $20.18 14.97 USD | $20.29 15.06 USD | $30.67B 22.76B USD | 3.08 | $6.55 4.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}