国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
+0.41
|
CA$69.94B 51.9B USD | CA$3.90K 2.89K USD | CA$24.43 18.13 USD | CA$24.50 18.18 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.26 18.74 USD |
0
|
CA$65.18B 48.37B USD | CA$2.10K 1.56K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.18B 48.37B USD | 5.42 | CA$4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$59.90 44.45 USD |
-1.61
|
CA$55.13B 40.91B USD | CA$1.05M 779.34K USD | CA$59.57 44.2 USD | CA$61.19 45.41 USD | CA$55.13B 40.91B USD | 13.89 | CA$4.31 3.2 USD | |
| Power Corporation of Canada POW.TO | CA$67.14 49.82 USD |
+0.63
|
CA$42.93B 31.86B USD | CA$2.07M 1.53M USD | CA$66.29 49.19 USD | CA$67.15 49.83 USD | CA$42.93B 31.86B USD | 15.83 | CA$4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.26 18 USD |
-0.16
|
CA$29.42B 21.83B USD | CA$1.10K 816.27 USD | CA$24.15 17.92 USD | CA$24.26 18 USD | CA$29.42B 21.83B USD | 7.08 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.60 16.03 USD |
+0.14
|
CA$29.29B 21.74B USD | CA$7.65K 5.68K USD | CA$21.42 15.89 USD | CA$21.61 16.04 USD | CA$29.29B 21.74B USD | 6.30 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.27 13.56 USD |
-0.16
|
CA$28.31B 21.01B USD | CA$2.60K 1.93K USD | CA$18.27 13.56 USD | CA$18.30 13.58 USD | CA$28.31B 21.01B USD | 6.65 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.76 18.37 USD |
-0.2
|
CA$27.57B 20.46B USD | CA$600.00 445.24 USD | CA$24.76 18.37 USD | CA$24.80 18.4 USD | CA$27.57B 20.46B USD | 9.02 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.54 17.47 USD |
0
|
CA$20.56B 15.26B USD | CA$3.07K 2.28K USD | CA$23.53 17.46 USD | CA$23.54 17.47 USD | CA$20.56B 15.26B USD | 8.57 | CA$2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.90 12.54 USD |
+1.14
|
CA$5.85B 4.34B USD | CA$24.68K 18.32K USD | CA$16.61 12.33 USD | CA$17.05 12.65 USD | CA$5.85B 4.34B USD | 4.98 | CA$3.39 2.52 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
+0.37
|
CA$1.10B 816.8M USD | CA$7.21K 5.35K USD | CA$8.07 5.99 USD | CA$8.18 6.07 USD | CA$1.10B 816.8M USD | 7.36 | CA$1.10 0.82 USD | |
| Power Financial Corporation PWF-PA.TO | CA$14.10 10.46 USD |
+1.29
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$14.10 10.46 USD | CA$14.10 10.46 USD | CA$0.00 0 USD | 5.13 | CA$2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.95 18.51 USD |
+0.4
|
CA$71.14B 52.79B USD | CA$15.80K 11.72K USD | CA$24.85 18.44 USD | CA$24.99 18.54 USD | CA$71.14B 52.79B USD | 5.35 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.22 13.52 USD |
0
|
CA$63.34B 47B USD | CA$1.00K 742.06 USD | CA$18.03 13.38 USD | CA$18.22 13.52 USD | CA$63.34B 47B USD | 3.91 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.60 19 USD |
+0.2
|
CA$63.10B 46.83B USD | CA$27.40K 20.33K USD | CA$25.56 18.97 USD | CA$25.66 19.04 USD | CA$63.10B 46.83B USD | 5.49 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.23 16.5 USD |
-0.94
|
CA$50.34B 37.35B USD | CA$250.00 185.51 USD | CA$22.23 16.5 USD | CA$22.45 16.66 USD | CA$50.34B 37.35B USD | 4.77 | CA$4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | CA$64.89 48.15 USD |
0
|
CA$42.93B 31.86B USD | CA$7.00 5.19 USD | CA$64.89 48.15 USD | CA$64.89 48.15 USD | CA$42.93B 31.86B USD | 15.30 | CA$4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.80 13.21 USD |
0
|
CA$35.93B 26.66B USD | CA$1.40K 1.04K USD | CA$17.80 13.21 USD | CA$17.83 13.23 USD | CA$35.93B 26.66B USD | 5.19 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$24.14 17.91 USD |
+0.17
|
CA$29.53B 21.92B USD | CA$1.10K 816.27 USD | CA$23.95 17.77 USD | CA$24.14 17.91 USD | CA$29.53B 21.92B USD | 7.05 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.50 18.18 USD |
0
|
CA$29.15B 21.63B USD | CA$731.00 542.45 USD | CA$24.22 17.97 USD | CA$24.50 18.18 USD | CA$29.15B 21.63B USD | 7.15 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.12 13.45 USD |
0
|
CA$28.19B 20.92B USD | CA$200.00 148.41 USD | CA$18.12 13.45 USD | CA$18.12 13.45 USD | CA$28.19B 20.92B USD | 6.60 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.35 17.33 USD |
-0.04
|
CA$20.62B 15.3B USD | CA$1.50K 1.11K USD | CA$23.35 17.33 USD | CA$23.41 17.37 USD | CA$20.62B 15.3B USD | 8.50 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.32 16.56 USD |
0
|
CA$20.52B 15.22B USD | CA$200.00 148.41 USD | CA$22.32 16.56 USD | CA$22.33 16.57 USD | CA$20.52B 15.22B USD | 8.13 | CA$2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.70 18.33 USD |
0
|
CA$2.94B 2.18B USD | CA$1.30K 964.68 USD | CA$24.57 18.23 USD | CA$24.71 18.34 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | CA$22.92 17.01 USD |
-0.04
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.92 17.01 USD | CA$22.92 17.01 USD | CA$0.00 0 USD | 8.35 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | CA$24.87 18.46 USD |
+0.24
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.81 18.41 USD | CA$24.87 18.46 USD | CA$0.00 0 USD | 9.06 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | CA$25.59 18.99 USD |
+0.31
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$25.58 18.98 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 9.32 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | CA$24.10 17.88 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.10 17.88 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 8.78 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
-0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | CA$24.99 18.54 USD |
+0.16
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 9.10 | CA$2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}