国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PN.TO | CA$24.40 18.11 USD |
+0.41
|
CA$69.65B 51.69B USD | CA$3.70K 2.75K USD | CA$24.20 17.96 USD | CA$24.40 18.11 USD | CA$69.65B 51.69B USD | 5.23 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.43 18.87 USD |
0
|
CA$65.62B 48.7B USD | CA$5.45K 4.04K USD | CA$25.00 18.55 USD | CA$25.43 18.87 USD | CA$65.62B 48.7B USD | 5.45 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.10 47.57 USD |
-1.06
|
CA$59.28B 43.99B USD | CA$2.73M 2.02M USD | CA$63.97 47.47 USD | CA$65.17 48.36 USD | CA$59.28B 43.99B USD | 14.87 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$71.03 52.71 USD |
-0.17
|
CA$45.25B 33.58B USD | CA$358.44K 265.98K USD | CA$70.49 52.31 USD | CA$71.28 52.89 USD | CA$45.25B 33.58B USD | 14.98 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.31 13.59 USD |
+1.16
|
CA$36.96B 27.43B USD | CA$13.70K 10.17K USD | CA$18.14 13.46 USD | CA$18.31 13.59 USD | CA$36.96B 27.43B USD | 5.34 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.83 13.97 USD |
+1.4
|
CA$29.18B 21.65B USD | CA$300.00 222.62 USD | CA$18.83 13.97 USD | CA$18.84 13.98 USD | CA$29.18B 21.65B USD | 6.86 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.76 17.63 USD |
+0.25
|
CA$28.82B 21.38B USD | CA$2.00K 1.48K USD | CA$23.75 17.62 USD | CA$23.76 17.63 USD | CA$28.82B 21.38B USD | 6.93 | CA$3.42 2.54 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.80 12.47 USD |
-0.06
|
CA$5.82B 4.32B USD | CA$9.40K 6.98K USD | CA$16.70 12.39 USD | CA$17.00 12.62 USD | CA$5.82B 4.32B USD | 4.64 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.18 6.07 USD |
-0.37
|
CA$1.11B 824.87M USD | CA$4.18K 3.1K USD | CA$8.13 6.03 USD | CA$8.30 6.16 USD | CA$1.11B 824.87M USD | 6.15 | CA$1.33 0.99 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.70 10.17 USD |
-0.72
|
CA$0.00 0 USD | CA$34.00K 25.23K USD | CA$13.70 10.17 USD | CA$13.80 10.24 USD | CA$0.00 0 USD | 4.99 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.54 18.21 USD |
0
|
CA$69.97B 51.92B USD | CA$2.41K 1.79K USD | CA$24.54 18.21 USD | CA$24.55 18.22 USD | CA$69.97B 51.92B USD | 5.26 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.42 13.67 USD |
0
|
CA$64.04B 47.52B USD | CA$11.00 8.16 USD | CA$18.42 13.67 USD | CA$18.42 13.67 USD | CA$64.04B 47.52B USD | 3.95 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.22 18.71 USD |
0
|
CA$62.17B 46.13B USD | CA$5.06K 3.76K USD | CA$25.10 18.63 USD | CA$25.22 18.71 USD | CA$62.17B 46.13B USD | 5.41 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.64 16.06 USD |
-0.96
|
CA$49.00B 36.36B USD | CA$200.00 148.41 USD | CA$21.64 16.06 USD | CA$21.64 16.06 USD | CA$49.00B 36.36B USD | 4.64 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.64 17.54 USD |
-0.21
|
CA$28.92B 21.46B USD | CA$600.00 445.24 USD | CA$23.63 17.53 USD | CA$23.64 17.54 USD | CA$28.92B 21.46B USD | 6.90 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.27 15.78 USD |
+0.57
|
CA$28.84B 21.4B USD | CA$4.78K 3.54K USD | CA$20.92 15.52 USD | CA$21.28 15.79 USD | CA$28.84B 21.4B USD | 6.21 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.20 17.96 USD |
+0.58
|
CA$28.79B 21.37B USD | CA$500.00 371.03 USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$28.79B 21.37B USD | 7.06 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$300.00 222.62 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
+0.4
|
CA$27.84B 20.66B USD | CA$1.70K 1.26K USD | CA$24.90 18.48 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.59 17.51 USD |
0
|
CA$20.83B 15.46B USD | CA$4.58K 3.4K USD | CA$23.04 17.1 USD | CA$23.59 17.51 USD | CA$20.83B 15.46B USD | 8.59 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.08 16.38 USD |
0
|
CA$20.30B 15.06B USD | CA$3.57K 2.65K USD | CA$21.85 16.21 USD | CA$22.08 16.38 USD | CA$20.30B 15.06B USD | 8.04 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.10 17.14 USD |
-1.79
|
CA$20.18B 14.97B USD | CA$15.84K 11.75K USD | CA$23.10 17.14 USD | CA$23.11 17.15 USD | CA$20.18B 14.97B USD | 8.41 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.69 18.32 USD |
-0.04
|
CA$2.94B 2.18B USD | CA$500.00 371.03 USD | CA$24.28 18.02 USD | CA$24.69 18.32 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.55 16.73 USD |
-0.27
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.55 16.73 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 8.21 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.65 18.29 USD |
0
|
CA$0.00 0 USD | CA$5.47K 4.06K USD | CA$24.51 18.19 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 8.98 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$25.49 18.92 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.88 17.72 USD |
-0.08
|
CA$0.00 0 USD | CA$575.00 426.68 USD | CA$23.64 17.54 USD | CA$23.88 17.72 USD | CA$0.00 0 USD | 8.70 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.65 19.03 USD |
0
|
CA$0.00 0 USD | CA$2.74K 2.03K USD | CA$25.60 19 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 9.34 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.60 18.25 USD |
+0.41
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.60 18.25 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}