国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PL.TO | CA$24.80 18.4 USD |
+0.24
|
CA$70.71B 52.47B USD | CA$6.80K 5.05K USD | CA$24.73 18.35 USD | CA$24.88 18.46 USD | CA$70.71B 52.47B USD | 5.32 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.35 18.07 USD |
+0.04
|
CA$69.51B 51.58B USD | CA$6.76K 5.01K USD | CA$24.18 17.94 USD | CA$24.35 18.07 USD | CA$69.51B 51.58B USD | 5.22 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.33 49.96 USD |
+0.64
|
CA$61.97B 45.98B USD | CA$1.74M 1.29M USD | CA$66.35 49.24 USD | CA$67.46 50.06 USD | CA$61.97B 45.98B USD | 15.51 | CA$4.34 3.22 USD | ||
| Power Corporation of Canada POW.TO | CA$73.58 54.6 USD |
+1.6
|
CA$46.88B 34.78B USD | CA$1.61M 1.19M USD | CA$72.00 53.43 USD | CA$73.86 54.81 USD | CA$46.88B 34.78B USD | 15.26 | CA$4.82 3.58 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.50 13.73 USD |
+0.27
|
CA$37.34B 27.71B USD | CA$800.00 593.65 USD | CA$18.45 13.69 USD | CA$18.50 13.73 USD | CA$37.34B 27.71B USD | 5.40 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$21.39 15.87 USD |
+11.06
|
CA$33.15B 24.6B USD | CA$7.10K 5.27K USD | CA$19.36 14.37 USD | CA$21.39 15.87 USD | CA$33.15B 24.6B USD | 7.79 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.13 17.16 USD |
0
|
CA$28.05B 20.82B USD | CA$1.20K 890.47 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.86 12.51 USD |
+0.72
|
CA$5.84B 4.33B USD | CA$48.30K 35.84K USD | CA$16.48 12.23 USD | CA$16.90 12.54 USD | CA$5.84B 4.33B USD | 4.65 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.38 6.96 USD |
-1.26
|
CA$1.27B 945.88M USD | CA$18.68K 13.86K USD | CA$9.35 6.94 USD | CA$9.49 7.04 USD | CA$1.27B 945.88M USD | 7.27 | CA$1.29 0.96 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.86 10.28 USD |
-0.29
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.86 10.28 USD | CA$13.86 10.28 USD | CA$0.00 0 USD | 5.05 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.92 14.04 USD |
+0.91
|
CA$65.78B 48.81B USD | CA$800.00 593.65 USD | CA$18.84 13.98 USD | CA$18.92 14.04 USD | CA$65.78B 48.81B USD | 4.06 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.06 18.6 USD |
0
|
CA$64.67B 47.99B USD | CA$1.11K 820.72 USD | CA$25.02 18.57 USD | CA$25.25 18.74 USD | CA$64.67B 47.99B USD | 5.37 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.44 18.88 USD |
+0.51
|
CA$62.71B 46.53B USD | CA$2.71K 2.01K USD | CA$25.44 18.88 USD | CA$25.47 18.9 USD | CA$62.71B 46.53B USD | 5.46 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.55 16.73 USD |
+0.04
|
CA$51.06B 37.89B USD | CA$4.50K 3.34K USD | CA$22.55 16.73 USD | CA$22.94 17.02 USD | CA$51.06B 37.89B USD | 4.84 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$69.00 51.2 USD |
0
|
CA$46.53B 34.53B USD | CA$200.00 148.41 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$46.53B 34.53B USD | 14.55 | CA$4.74 3.52 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.72 15.38 USD |
+7.36
|
CA$32.23B 23.92B USD | CA$700.00 519.44 USD | CA$19.50 14.47 USD | CA$20.72 15.38 USD | CA$32.23B 23.92B USD | 7.55 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.30 17.29 USD |
-0.17
|
CA$28.51B 21.15B USD | CA$100.00 74.21 USD | CA$23.30 17.29 USD | CA$23.30 17.29 USD | CA$28.51B 21.15B USD | 6.80 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.83 17.68 USD |
+0.13
|
CA$28.35B 21.04B USD | CA$1.40K 1.04K USD | CA$23.83 17.68 USD | CA$23.85 17.7 USD | CA$28.35B 21.04B USD | 6.95 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.89 15.5 USD |
0
|
CA$28.33B 21.02B USD | CA$4.60K 3.41K USD | CA$20.89 15.5 USD | CA$21.01 15.59 USD | CA$28.33B 21.02B USD | 6.10 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.80 18.4 USD |
-0.8
|
CA$27.62B 20.49B USD | CA$6.50K 4.82K USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$27.62B 20.49B USD | 9.03 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.38 16.61 USD |
+1.63
|
CA$20.57B 15.26B USD | CA$4.06K 3.01K USD | CA$22.02 16.34 USD | CA$22.38 16.61 USD | CA$20.57B 15.26B USD | 8.15 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.18 17.2 USD |
+0.7
|
CA$20.25B 15.03B USD | CA$10.20K 7.57K USD | CA$23.09 17.13 USD | CA$23.18 17.2 USD | CA$20.25B 15.03B USD | 8.44 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.92 17.01 USD |
0
|
CA$20.24B 15.02B USD | CA$2.66K 1.98K USD | CA$22.82 16.93 USD | CA$22.99 17.06 USD | CA$20.24B 15.02B USD | 8.35 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.71 18.34 USD |
+0.24
|
CA$2.94B 2.18B USD | CA$1.80K 1.34K USD | CA$24.58 18.24 USD | CA$24.71 18.34 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.55 16.73 USD |
+0.58
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$22.31 16.56 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 8.21 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.77 18.38 USD |
+0.24
|
CA$0.00 0 USD | CA$1.85K 1.38K USD | CA$24.77 18.38 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.02 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.67 19.05 USD |
+0.67
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.46 18.89 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 9.35 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.59 17.51 USD |
-0.51
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$23.63 17.53 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 8.59 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.65 19.03 USD |
-0.19
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.60 19 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 9.34 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.77 18.38 USD |
+0.04
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$24.75 18.37 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 9.02 | CA$2.74 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}