国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | CA$53.68 39.83 USD |
+0.34
|
CA$12.66B 9.39B USD | CA$204.25K 151.57K USD | CA$53.40 39.62 USD | CA$55.15 40.92 USD | CA$12.66B 9.39B USD | 13.09 | CA$4.10 3.04 USD | |
| Onex Corporation ONEX.TO | CA$116.23 86.25 USD |
-1.21
|
CA$7.97B 5.92B USD | CA$51.71K 38.37K USD | CA$115.62 85.8 USD | CA$117.90 87.49 USD | CA$7.97B 5.92B USD | 11.30 | CA$10.28 7.63 USD | |
| Sprott Inc. SII.TO | CA$123.00 91.27 USD |
+3.47
|
CA$3.17B 2.36B USD | CA$53.61K 39.78K USD | CA$119.47 88.65 USD | CA$123.49 91.64 USD | CA$3.17B 2.36B USD | 45.22 | CA$2.72 2.02 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.58 — |
+0.42
|
$2.24B — | $165.38K — | $16.55 — | $16.79 — | $2.24B — | 33.83 | $0.49 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.43 11.45 USD |
+0.59
|
CA$2.84B 2.1B USD | CA$89.48K 66.4K USD | CA$15.30 11.35 USD | CA$15.43 11.45 USD | CA$2.84B 2.1B USD | 6.70 | CA$2.30 1.71 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.00 49.72 USD |
+0.06
|
CA$1.65B 1.22B USD | CA$9.01K 6.69K USD | CA$66.93 49.67 USD | CA$67.02 49.73 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.70 7.94 USD |
-1.11
|
CA$1.05B 779.94M USD | CA$74.47K 55.26K USD | CA$10.60 7.87 USD | CA$10.79 8.01 USD | CA$1.05B 779.94M USD | 2.00 | CA$5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.06 5.24 USD |
+0.14
|
CA$945.26M 701.44M USD | CA$456.94K 339.08K USD | CA$6.97 5.17 USD | CA$7.06 5.24 USD | CA$945.26M 701.44M USD | 3.03 | CA$2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | CA$13.95 10.35 USD |
-2.1
|
CA$887.98M 658.94M USD | CA$81.79K 60.69K USD | CA$13.88 10.3 USD | CA$14.33 10.63 USD | CA$887.98M 658.94M USD | 8.35 | CA$1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$18.98 14.08 USD |
-1.15
|
CA$862.09M 639.73M USD | CA$97.73K 72.52K USD | CA$18.85 13.99 USD | CA$19.27 14.3 USD | CA$862.09M 639.73M USD | 6.56 | CA$2.89 2.14 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.07 14.15 USD |
+0.58
|
CA$828.27M 614.63M USD | CA$3.00K 2.23K USD | CA$18.95 14.06 USD | CA$19.18 14.23 USD | CA$828.27M 614.63M USD | 2.68 | CA$7.11 5.28 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.78 8 USD |
-0.28
|
CA$734.84M 545.29M USD | CA$133.93K 99.38K USD | CA$10.73 7.96 USD | CA$10.82 8.03 USD | CA$734.84M 545.29M USD | 3.65 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.17 4.58 USD |
-0.32
|
CA$657.86M 488.17M USD | CA$185.94K 137.98K USD | CA$6.13 4.55 USD | CA$6.22 4.62 USD | CA$657.86M 488.17M USD | 18.69 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$13.69 10.16 USD |
-0.15
|
CA$574.39M 426.23M USD | CA$126.12K 93.59K USD | CA$13.63 10.11 USD | CA$13.75 10.2 USD | CA$574.39M 426.23M USD | 4.35 | CA$3.14 2.33 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.12 6.03 USD |
-0.73
|
CA$483.71M 358.94M USD | CA$215.17K 159.67K USD | CA$8.06 5.98 USD | CA$8.15 6.05 USD | CA$483.71M 358.94M USD | 2.94 | CA$2.76 2.05 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.36 5.46 USD |
-0.54
|
CA$364.71M 270.64M USD | CA$189.10K 140.32K USD | CA$7.26 5.39 USD | CA$7.41 5.5 USD | CA$364.71M 270.64M USD | 2.60 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$7.90 5.86 USD |
-1.37
|
CA$328.12M 243.49M USD | CA$3.57K 2.65K USD | CA$7.87 5.84 USD | CA$8.11 6.02 USD | CA$328.12M 243.49M USD | 4.09 | CA$1.93 1.43 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$11.62 8.62 USD |
-1.27
|
CA$314.10M 233.08M USD | CA$33.63K 24.95K USD | CA$11.47 8.51 USD | CA$11.72 8.7 USD | CA$314.10M 233.08M USD | 2.65 | CA$4.38 3.25 USD | |
| Aimia Inc. AIM.TO | CA$2.71 2.01 USD |
-1.09
|
CA$245.99M 182.54M USD | CA$40.80K 30.27K USD | CA$2.67 1.98 USD | CA$2.78 2.06 USD | CA$245.99M 182.54M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$11.72 8.7 USD |
-0.68
|
CA$186.44M 138.35M USD | CA$13.69K 10.16K USD | CA$11.65 8.64 USD | CA$11.76 8.73 USD | CA$186.44M 138.35M USD | 4.06 | CA$2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.59 9.34 USD |
+1.21
|
CA$166.62M 123.64M USD | CA$43.16K 32.03K USD | CA$12.19 9.05 USD | CA$12.59 9.34 USD | CA$166.62M 123.64M USD | 3.70 | CA$3.40 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$6.92 5.14 USD |
+0.14
|
CA$156.54M 116.16M USD | CA$165.05K 122.48K USD | CA$6.84 5.08 USD | CA$6.94 5.15 USD | CA$156.54M 116.16M USD | 2.60 | CA$2.66 1.97 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.03 5.96 USD |
-0.25
|
CA$127.46M 94.58M USD | CA$4.36K 3.24K USD | CA$8.00 5.94 USD | CA$8.03 5.96 USD | CA$127.46M 94.58M USD | 2.30 | CA$3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | CA$9.23 6.85 USD |
-0.54
|
CA$108.68M 80.65M USD | CA$12.43K 9.23K USD | CA$9.11 6.76 USD | CA$9.23 6.85 USD | CA$108.68M 80.65M USD | 0 | -CA$0.80 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.75 5.01 USD |
-1.03
|
CA$105.67M 78.41M USD | CA$3.12K 2.31K USD | CA$6.75 5.01 USD | CA$6.82 5.06 USD | CA$105.67M 78.41M USD | 4.35 | CA$1.55 1.15 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$7.23K 5.37K USD | CA$2.90 2.15 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.40 4.75 USD |
-0.62
|
CA$68.78M 51.04M USD | CA$23.26K 17.26K USD | CA$6.37 4.73 USD | CA$6.42 4.76 USD | CA$68.78M 51.04M USD | 2.10 | CA$3.04 2.26 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.51 7.06 USD |
-1.86
|
CA$68.71M 50.98M USD | CA$1.90K 1.41K USD | CA$9.50 7.05 USD | CA$9.65 7.16 USD | CA$68.71M 50.98M USD | 1.96 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
+0.19
|
CA$49.47M 36.71M USD | CA$13.80K 10.24K USD | CA$10.68 7.93 USD | CA$10.73 7.96 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.18 5.33 USD |
-0.83
|
CA$47.46M 35.21M USD | CA$2.89K 2.14K USD | CA$7.18 5.33 USD | CA$7.25 5.38 USD | CA$47.46M 35.21M USD | 6.83 | CA$1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.59 7.86 USD |
-1.76
|
CA$34.46M 25.57M USD | CA$11.41K 8.47K USD | CA$10.56 7.84 USD | CA$10.83 8.04 USD | CA$34.46M 25.57M USD | 4.05 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$2.95 2.19 USD |
0
|
CA$29.59M 21.96M USD | CA$3.00K 2.23K USD | CA$2.95 2.19 USD | CA$2.97 2.2 USD | CA$29.59M 21.96M USD | 3.64 | CA$0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | CA$5.49 4.07 USD |
-0.18
|
CA$25.67M 19.05M USD | CA$5.38K 3.99K USD | CA$5.45 4.04 USD | CA$5.52 4.1 USD | CA$25.67M 19.05M USD | 3.36 | CA$1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$10.19 7.56 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Cymbria Corporation CYB.TO | CA$84.05 62.37 USD |
-1.53
|
CA$1.83B 1.36B USD | CA$2.21K 1.64K USD | CA$84.05 62.37 USD | CA$85.25 63.26 USD | CA$1.83B 1.36B USD | 7.48 | CA$11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | CA$66.93 49.67 USD |
0
|
CA$1.65B 1.22B USD | CA$1.05K 779.16 USD | CA$66.93 49.67 USD | CA$67.00 49.72 USD | CA$1.65B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.35 10.65 USD |
0
|
CA$1.61B 1.2B USD | CA$8.00K 5.94K USD | CA$14.26 10.58 USD | CA$14.35 10.65 USD | CA$1.61B 1.2B USD | 6.58 | CA$2.18 1.62 USD | |
| Canoe EIT Income Fund EIT-PA.TO | CA$25.46 18.89 USD |
-0.55
|
CA$1.31B 973.43M USD | CA$1.20K 890.47 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$1.31B 973.43M USD | 5.85 | CA$4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.00 52.69 USD |
-0.28
|
CA$1.01B 746.33M USD | CA$400.00 296.82 USD | CA$71.00 52.69 USD | CA$71.01 52.69 USD | CA$1.01B 746.33M USD | 8.50 | CA$8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
+0.27
|
CA$911.26M 676.21M USD | CA$101.00 74.95 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.39 | CA$69.53 51.6 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.50 16.7 USD |
0
|
CA$547.65M 406.39M USD | CA$100.00 74.21 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$547.65M 406.39M USD | 0 | -CA$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | CA$8.14 6.04 USD |
+1.37
|
CA$333.44M 247.43M USD | CA$1.66K 1.23K USD | CA$8.12 6.03 USD | CA$8.19 6.08 USD | CA$333.44M 247.43M USD | 4.21 | CA$1.93 1.43 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$120.50 89.42 USD |
-1.23
|
CA$289.96M 215.17M USD | CA$895.00 664.14 USD | CA$120.50 89.42 USD | CA$122.49 90.89 USD | CA$289.96M 215.17M USD | 12.53 | CA$9.61 7.13 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.95 — |
0
|
$211.17M — | $6.43K — | $1.86 — | $1.95 — | $211.17M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| MINT Income Fund MID-UN.TO | CA$7.47 5.54 USD |
-0.66
|
CA$75.05M 55.69M USD | CA$800.00 593.65 USD | CA$7.47 5.54 USD | CA$7.74 5.74 USD | CA$75.05M 55.69M USD | 9.82 | CA$0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.50 6.31 USD |
0
|
CA$63.46M 47.09M USD | CA$2.30K 1.71K USD | CA$8.50 6.31 USD | CA$8.50 6.31 USD | CA$63.46M 47.09M USD | 7.14 | CA$1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.35M 24.01M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.35M 24.01M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.22M 23.91M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.22M 23.91M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.29 6.89 USD |
+3.11
|
CA$31.20M 23.15M USD | CA$1.04K 774.71 USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$31.20M 23.15M USD | 6.58 | CA$1.41 1.05 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.53 12.27 USD |
+0.3
|
CA$22.15M 16.44M USD | CA$1.30K 965.42 USD | CA$16.48 12.23 USD | CA$16.53 12.27 USD | CA$22.15M 16.44M USD | 5.75 | CA$2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.11 8.24 USD |
-2.2
|
CA$17.43M 12.94M USD | CA$4.00K 2.97K USD | CA$11.11 8.24 USD | CA$11.12 8.25 USD | CA$17.43M 12.94M USD | 5.87 | CA$1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.29 9.12 USD |
+0.33
|
CA$14.95M 11.09M USD | CA$1.50K 1.11K USD | CA$12.29 9.12 USD | CA$12.31 9.13 USD | CA$14.95M 11.09M USD | 0 | -CA$1.95 -1.4 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| New Commerce Split Fund YCM.TO | CA$6.94 5.15 USD |
0
|
CA$6.22M 4.62M USD | CA$200.00 148.41 USD | CA$6.84 5.08 USD | CA$6.94 5.15 USD | CA$6.22M 4.62M USD | 4.88 | CA$1.42 1.05 USD | |
| Prime Dividend Corp. PDV.TO | CA$10.34 7.67 USD |
-1.05
|
CA$5.85M 4.34M USD | CA$4.18K 3.1K USD | CA$10.34 7.67 USD | CA$10.35 7.68 USD | CA$5.85M 4.34M USD | 3.01 | CA$3.43 2.55 USD | |
| Energy Income Fund ENI-UN.TO | CA$1.70 1.26 USD |
0
|
CA$4.78M 3.55M USD | CA$1.53K 1.13K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$4.78M 3.55M USD | 6.29 | CA$0.27 0.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$5.00K 3.71K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | |
| M Split Corp. XMF-A.TO | CA$0.85 0.63 USD |
0
|
CA$1.15M 855.4K USD | CA$27.00 20.04 USD | CA$0.80 0.59 USD | CA$0.90 0.67 USD | CA$1.15M 855.4K USD | 0 | CA$0.00 0 USD | |
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$910.00 675.27 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | CA$10.89 8.08 USD |
0
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$10.36 7.69 USD | CA$11.15 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.31 18.78 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Big Pharma Split Corp. PRM-PA.TO | CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$10.20 7.57 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.41 7.72 USD |
-0.1
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.41 7.72 USD | CA$10.41 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | CA$25.32 18.79 USD |
+0.48
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.32 18.79 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}