国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (62)
- {{item.name}}
- 所有交流
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (62)
- TSXV (19)
资产管理 (62)
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$79.70 59.14 USD |
-0.35
|
CA$18.53B 13.75B USD | CA$424.96K 315.34K USD | CA$78.59 58.32 USD | CA$79.77 59.19 USD | CA$18.53B 13.75B USD | 16.39 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.28 79.61 USD |
-3.78
|
CA$8.18B 6.07B USD | CA$246.31K 182.78K USD | CA$106.44 78.98 USD | CA$111.73 82.91 USD | CA$8.18B 6.07B USD | 9.13 | CA$11.75 8.72 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.48 116.86 USD |
-2.05
|
CA$4.06B 3.01B USD | CA$116.68K 86.58K USD | CA$154.38 114.56 USD | CA$158.94 117.94 USD | CA$4.06B 3.01B USD | 33.79 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$19.00 — |
+2.43
|
$2.55B — | $52.96K — | $18.18 — | $19.00 — | $2.55B — | 10.21 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.28 9.85 USD |
-1.56
|
CA$1.57B 1.16B USD | CA$119.95K 89.01K USD | CA$13.18 9.78 USD | CA$13.50 10.02 USD | CA$1.57B 1.16B USD | 2.52 | CA$5.25 3.9 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.09 15.65 USD |
-0.99
|
CA$1.34B 995.18M USD | CA$223.27K 165.68K USD | CA$20.80 15.43 USD | CA$21.32 15.82 USD | CA$1.34B 995.18M USD | 10.18 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.97 6.66 USD |
-1.43
|
CA$1.34B 991.33M USD | CA$374.54K 277.93K USD | CA$8.97 6.66 USD | CA$9.14 6.78 USD | CA$1.34B 991.33M USD | 4.72 | CA$1.90 1.41 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.15 17.92 USD |
+0.21
|
CA$1.10B 816.53M USD | CA$40.10K 29.76K USD | CA$23.86 17.71 USD | CA$24.19 17.95 USD | CA$1.10B 816.53M USD | 11.72 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.09 8.97 USD |
-2.11
|
CA$984.88M 730.84M USD | CA$187.69K 139.28K USD | CA$12.04 8.93 USD | CA$12.30 9.13 USD | CA$984.88M 730.84M USD | 4.66 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.41 12.18 USD |
-1.38
|
CA$884.63M 656.45M USD | CA$338.22K 250.98K USD | CA$16.36 12.14 USD | CA$16.66 12.36 USD | CA$884.63M 656.45M USD | 3.88 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.74 7.97 USD |
-3.24
|
CA$750.71M 557.07M USD | CA$251.44K 186.58K USD | CA$10.71 7.95 USD | CA$11.00 8.16 USD | CA$750.71M 557.07M USD | 4.08 | CA$2.63 1.95 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.28 3.92 USD |
-0.19
|
CA$562.97M 417.76M USD | CA$199.28K 147.88K USD | CA$5.22 3.87 USD | CA$5.28 3.92 USD | CA$562.97M 417.76M USD | 27.78 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.81 11.73 USD |
-2.77
|
CA$512.84M 380.56M USD | CA$42.09K 31.23K USD | CA$15.76 11.69 USD | CA$16.25 12.06 USD | CA$512.84M 380.56M USD | 3.17 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.83 13.97 USD |
-0.95
|
CA$419.01M 310.93M USD | CA$17.25K 12.8K USD | CA$18.60 13.8 USD | CA$19.05 14.14 USD | CA$419.01M 310.93M USD | 7.24 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.44 6.26 USD |
-0.71
|
CA$359.29M 266.62M USD | CA$4.18K 3.1K USD | CA$8.42 6.25 USD | CA$8.50 6.3 USD | CA$359.29M 266.62M USD | 3.57 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.00 14.84 USD |
+1.83
|
CA$288.59M 214.15M USD | CA$63.13K 46.84K USD | CA$19.00 14.1 USD | CA$20.20 14.99 USD | CA$288.59M 214.15M USD | 4.31 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
0
|
$195.21M — | $9.41K — | $1.80 — | $1.80 — | $195.21M — | 4.28 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.98 6.66 USD |
-1.1
|
CA$233.62M 173.36M USD | CA$118.62K 88.02K USD | CA$8.90 6.6 USD | CA$9.13 6.78 USD | CA$233.62M 173.36M USD | 4.40 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.15 9.01 USD |
-0.61
|
CA$222.55M 165.14M USD | CA$23.73K 17.61K USD | CA$12.06 8.95 USD | CA$12.19 9.05 USD | CA$222.55M 165.14M USD | 4.80 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.56 7.84 USD |
-3.03
|
CA$221.26M 164.19M USD | CA$92.63K 68.73K USD | CA$10.50 7.79 USD | CA$10.94 8.12 USD | CA$221.26M 164.19M USD | 1.68 | CA$6.26 4.65 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.01 6.69 USD |
-1.31
|
CA$149.14M 110.67M USD | CA$108.04K 80.17K USD | CA$8.98 6.66 USD | CA$9.07 6.73 USD | CA$149.14M 110.67M USD | 5.17 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.41 7.72 USD |
-0.86
|
CA$122.47M 90.88M USD | CA$20.14K 14.95K USD | CA$10.35 7.68 USD | CA$10.45 7.75 USD | CA$122.47M 90.88M USD | 11.07 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
0
|
CA$111.03M 82.39M USD | CA$5.12K 3.8K USD | CA$7.07 5.25 USD | CA$7.15 5.31 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.05 5.97 USD |
-1.59
|
CA$53.21M 39.48M USD | CA$2.87K 2.13K USD | CA$8.01 5.94 USD | CA$8.11 6.02 USD | CA$53.21M 39.48M USD | 7.89 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.16 7.54 USD |
-5.05
|
CA$48.85M 36.25M USD | CA$10.93K 8.11K USD | CA$10.16 7.54 USD | CA$10.52 7.81 USD | CA$48.85M 36.25M USD | 1.95 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.50 9.28 USD |
-1.11
|
CA$40.67M 30.18M USD | CA$7.92K 5.88K USD | CA$12.45 9.24 USD | CA$12.60 9.35 USD | CA$40.67M 30.18M USD | 5.92 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.81 8.02 USD |
+0.09
|
CA$0.00 0 USD | CA$15.10K 11.21K USD | CA$10.79 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.42 7.73 USD |
-0.19
|
CA$0.00 0 USD | CA$27.38K 20.32K USD | CA$10.41 7.72 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
+0.1
|
CA$0.00 0 USD | CA$35.90K 26.64K USD | CA$10.49 7.78 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.19 5.34 USD |
+0.28
|
CA$0.00 0 USD | CA$21.26K 15.78K USD | CA$7.15 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.30 7.64 USD |
0
|
CA$0.00 0 USD | CA$3.63K 2.69K USD | CA$10.29 7.64 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.06 66.83 USD |
+0.07
|
CA$1.96B 1.46B USD | CA$1.30K 963.19 USD | CA$90.02 66.8 USD | CA$90.60 67.23 USD | CA$1.96B 1.46B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
+0.31
|
CA$1.04B 769.64M USD | CA$100.00 74.21 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
-1.25
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.40 131.64 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.71 6.46 USD |
-0.8
|
CA$360.55M 267.55M USD | CA$1.10K 816.27 USD | CA$8.71 6.46 USD | CA$8.73 6.48 USD | CA$360.55M 267.55M USD | 3.69 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.50 77.55 USD |
-0.48
|
CA$251.46M 186.6M USD | CA$204.00 151.38 USD | CA$104.50 77.55 USD | CA$104.94 77.87 USD | CA$251.46M 186.6M USD | 14.25 | CA$7.33 5.44 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.24 6.86 USD |
-2.53
|
CA$86.74M 64.36M USD | CA$707.00 524.64 USD | CA$9.22 6.84 USD | CA$9.42 6.99 USD | CA$86.74M 64.36M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.10 6.01 USD |
-0.25
|
CA$73.84M 54.79M USD | CA$8.56K 6.35K USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$73.84M 54.79M USD | 15.28 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund
RBN-UN.TO
CA
|
CA$8.80 6.53 USD |
+0.57
|
CA$58.38M 43.32M USD | CA$1.00K 742.06 USD | CA$8.75 6.49 USD | CA$8.80 6.53 USD | CA$58.38M 43.32M USD | 7.39 | CA$1.19 0.88 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.37 7.7 USD |
+0.19
|
CA$33.02M 24.5M USD | CA$956.00 709.41 USD | CA$10.37 7.7 USD | CA$10.40 7.72 USD | CA$33.02M 24.5M USD | 7.35 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.46 13.7 USD |
+0.33
|
CA$29.68M 22.03M USD | CA$1.96K 1.46K USD | CA$18.06 13.4 USD | CA$18.46 13.7 USD | CA$29.68M 22.03M USD | 7.72 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Pharma Split Corp.
PRM.TO
CA
|
CA$14.70 10.91 USD |
+2.73
|
CA$19.17M 14.23M USD | CA$5.87K 4.36K USD | CA$14.65 10.87 USD | CA$14.75 10.95 USD | CA$19.17M 14.23M USD | 0 | -CA$1.95 -1.4 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.32 11.37 USD |
0
|
CA$8.67M 6.43M USD | CA$201.00 149.15 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$8.67M 6.43M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$6.66M 4.95M USD | CA$608.00 451.17 USD | CA$2.37 1.76 USD | CA$2.37 1.76 USD | CA$6.66M 4.95M USD | 4.47 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$3.01M 2.23M USD | CA$147.00 109.08 USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.65 1.22 USD |
+2.48
|
CA$2.22M 1.65M USD | CA$700.00 519.44 USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$2.22M 1.65M USD | 8.68 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$1.51M 1.12M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$1.51M 1.12M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.55 — |
-1.36
|
$0.00 — | $1.97K — | $39.88 — | $40.62 — | $0.00 — | 1.92 | $21.08 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.06 18.6 USD |
-0.16
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$25.00 18.55 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.45 16.66 USD |
-1.54
|
CA$0.00 0 USD | CA$10.24K 7.6K USD | CA$22.38 16.61 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.57 18.97 USD |
+0.71
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 5.88 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$3.28K 2.43K USD | CA$25.05 18.59 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.00 8.16 USD |
+0.73
|
CA$0.00 0 USD | CA$8.04K 5.97K USD | CA$10.94 8.12 USD | CA$11.00 8.16 USD | CA$0.00 0 USD | 3.15 | CA$3.49 2.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}