$2.28T
总市值
$76.16B
总容积
BTC 56.04%     ETH 9.47%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$79.74 59.17 USD
-1.52
CA$18.54B 13.75B USD CA$218.75K 162.33K USD CA$79.17 58.75 USD CA$81.47 60.46 USD CA$18.54B 13.75B USD 16.40 CA$4.86 3.61 USD
ca Onex Corporation ONEX.TO CA CA$110.76 82.19 USD
-1.43
CA$8.45B 6.27B USD CA$50.98K 37.83K USD CA$109.83 81.5 USD CA$113.19 83.99 USD CA$8.45B 6.27B USD 9.42 CA$11.75 8.72 USD
Sprott Inc. Sprott Inc. SII.TO CA CA$163.20 121.1 USD
-3.25
CA$4.21B 3.12B USD CA$33.39K 24.78K USD CA$160.07 118.78 USD CA$168.56 125.08 USD CA$4.21B 3.12B USD 35.02 CA$4.66 3.46 USD
ca Fairfax India Holdings Corporation FIH-U.TO CA $18.55
+0.32
$2.49B $23.58K $18.35 $18.88 $2.49B 9.97 $1.86
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.44 9.97 USD
+1.05
CA$1.59B 1.18B USD CA$111.51K 82.75K USD CA$13.19 9.79 USD CA$13.49 10.01 USD CA$1.59B 1.18B USD 2.56 CA$5.25 3.9 USD
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$21.36 15.85 USD
+2.23
CA$1.36B 1.01B USD CA$344.90K 255.94K USD CA$20.69 15.35 USD CA$21.38 15.87 USD CA$1.36B 1.01B USD 10.31 CA$2.07 1.54 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$9.04 6.7 USD
+0.72
CA$1.35B 998.52M USD CA$155.78K 115.6K USD CA$8.95 6.64 USD CA$9.05 6.72 USD CA$1.35B 998.52M USD 4.75 CA$1.90 1.41 USD
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.06 17.85 USD
-0.54
CA$1.10B 813.48M USD CA$24.98K 18.54K USD CA$23.99 17.8 USD CA$24.26 18 USD CA$1.10B 813.48M USD 11.67 CA$2.06 1.53 USD
ca Financial 15 Split Corp. FTN.TO CA CA$12.34 9.16 USD
+0.82
CA$1.01B 745.96M USD CA$149.18K 110.7K USD CA$12.20 9.05 USD CA$12.39 9.19 USD CA$1.01B 745.96M USD 4.76 CA$2.59 1.92 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.60 12.32 USD
+1.03
CA$894.87M 664.05M USD CA$97.79K 72.57K USD CA$16.42 12.18 USD CA$16.64 12.35 USD CA$894.87M 664.05M USD 3.93 CA$4.22 3.13 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$11.06 8.21 USD
+0.09
CA$773.08M 573.67M USD CA$135.12K 100.27K USD CA$11.02 8.18 USD CA$11.20 8.31 USD CA$773.08M 573.67M USD 4.20 CA$2.63 1.95 USD
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.29 3.93 USD
-0.38
CA$564.03M 418.55M USD CA$78.18K 58.01K USD CA$5.28 3.92 USD CA$5.35 3.97 USD CA$564.03M 418.55M USD 27.84 CA$0.19 0.14 USD
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$16.33 12.12 USD
+0.86
CA$529.70M 393.07M USD CA$33.51K 24.86K USD CA$16.10 11.95 USD CA$16.35 12.13 USD CA$529.70M 393.07M USD 3.27 CA$4.98 3.7 USD
ca E Split Corp. ENS.TO CA CA$18.82 13.97 USD
+2.28
CA$418.79M 310.77M USD CA$29.19K 21.66K USD CA$18.36 13.62 USD CA$18.82 13.97 USD CA$418.79M 310.77M USD 7.23 CA$2.60 1.93 USD
ca Urbana Corporation URB-A.TO CA CA$8.48 6.29 USD
+0.36
CA$361.00M 267.88M USD CA$8.15K 6.05K USD CA$8.36 6.2 USD CA$8.55 6.34 USD CA$361.00M 267.88M USD 3.59 CA$2.36 1.75 USD
ca Stack Capital Group Inc. STCK.TO CA CA$19.46 14.44 USD
-5.26
CA$280.80M 208.37M USD CA$77.45K 57.47K USD CA$19.26 14.29 USD CA$21.00 15.58 USD CA$280.80M 208.37M USD 4.19 CA$4.64 3.44 USD
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.80
0
$195.21M $2.00 $1.80 $1.85 $195.21M 4.28 $0.42
ca Dividend 15 Split Corp. II DF.TO CA CA$9.05 6.72 USD
+0.44
CA$235.44M 174.71M USD CA$43.93K 32.6K USD CA$9.01 6.69 USD CA$9.05 6.72 USD CA$235.44M 174.71M USD 4.43 CA$2.04 1.51 USD
ca Premium Income Corporation PIC-A.TO CA CA$10.85 8.05 USD
-0.82
CA$227.33M 168.69M USD CA$43.12K 32K USD CA$10.78 8 USD CA$10.99 8.16 USD CA$227.33M 168.69M USD 1.73 CA$6.26 4.65 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.20 9.05 USD
+0.58
CA$223.56M 165.89M USD CA$21.01K 15.59K USD CA$12.06 8.95 USD CA$12.20 9.05 USD CA$223.56M 165.89M USD 4.82 CA$2.53 1.88 USD
ca Canadian Life Companies Split Corp. LFE.TO CA CA$9.11 6.76 USD
+0.66
CA$150.80M 111.9M USD CA$58.43K 43.36K USD CA$9.04 6.71 USD CA$9.13 6.78 USD CA$150.80M 111.9M USD 5.23 CA$1.74 1.29 USD
ca Real Estate Split Corp. RS.TO CA CA$10.42 7.73 USD
0
CA$122.58M 90.96M USD CA$11.38K 8.44K USD CA$10.39 7.71 USD CA$10.43 7.74 USD CA$122.58M 90.96M USD 11.08 CA$0.94 0.7 USD
ca Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO CA CA$7.09 5.26 USD
+0.57
CA$111.34M 82.62M USD CA$2.88K 2.14K USD CA$7.01 5.2 USD CA$7.09 5.26 USD CA$111.34M 82.62M USD 8.54 CA$0.83 0.62 USD
Dividend Select 15 Corp. Dividend Select 15 Corp. DS.TO CA CA$8.18 6.07 USD
+0.99
CA$54.06M 40.12M USD CA$15.31K 11.36K USD CA$7.96 5.91 USD CA$8.30 6.16 USD CA$54.06M 40.12M USD 8.01 CA$1.02 0.76 USD
ca TDb Split Corp. XTD.TO CA CA$10.80 8.01 USD
+0.93
CA$51.93M 38.54M USD CA$4.12K 3.05K USD CA$10.70 7.94 USD CA$10.80 8.01 USD CA$51.93M 38.54M USD 2.08 CA$5.19 3.85 USD
ca Power & Infrastructure Split Corp. PWI.TO CA CA$12.62 9.36 USD
-0.63
CA$41.07M 30.47M USD CA$3.45K 2.56K USD CA$12.62 9.36 USD CA$12.66 9.39 USD CA$41.07M 30.47M USD 5.98 CA$2.11 1.57 USD
Aberdeen International Inc. Aberdeen International Inc. AAB.TO CA CA$0.03 0.02 USD
0
CA$4.02M 2.98M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.02M 2.98M USD 0 CA$0.00 0 USD
ca Canadian Life Companies Split Corp. LFE-PB.TO CA CA$10.80 8.01 USD
-0.28
CA$0.00 0 USD CA$10.20K 7.57K USD CA$10.78 8 USD CA$10.82 8.03 USD CA$0.00 0 USD 7.39 CA$1.46 1.08 USD
ca Global Dividend Growth Split Corp. GDV-PA.TO CA CA$10.44 7.75 USD
-0.19
CA$0.00 0 USD CA$12.60K 9.35K USD CA$10.44 7.75 USD CA$10.45 7.75 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power & Infrastructure Split Corp. PWI-PA.TO CA CA$10.48 7.78 USD
-0.47
CA$0.00 0 USD CA$1.00K 742.06 USD CA$10.45 7.75 USD CA$10.48 7.78 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca PIMCO Global Income Opportunities Fund PGI-UN.TO CA CA$7.16 5.31 USD
-0.14
CA$0.00 0 USD CA$14.00K 10.39K USD CA$7.16 5.31 USD CA$7.22 5.36 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Real Estate Split Corp. RS-PA.TO CA CA$10.30 7.64 USD
+0.19
CA$0.00 0 USD CA$22.20K 16.47K USD CA$10.23 7.59 USD CA$10.30 7.64 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Cymbria Corporation CYB.TO CA CA$89.74 66.59 USD
-0.4
CA$1.95B 1.45B USD CA$2.53K 1.88K USD CA$89.51 66.42 USD CA$90.45 67.12 USD CA$1.95B 1.45B USD 8.45 CA$10.61 7.87 USD
ca Guardian Capital Group Limited GCG.TO CA CA$67.97 50.44 USD
0
CA$1.68B 1.25B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.68B 1.25B USD 0 CA$0.00 0 USD
ca Guardian Capital Group Limited GCG-A.TO CA CA$67.99 50.45 USD
0
CA$1.67B 1.24B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67B 1.24B USD 0 CA$0.00 0 USD
ca Clairvest Group Inc. CVG.TO CA CA$77.26 57.33 USD
-0.32
CA$1.03B 767.26M USD CA$1.16K 857.82 USD CA$76.17 56.52 USD CA$77.26 57.33 USD CA$1.03B 767.26M USD 9.60 CA$8.04 5.97 USD
Senvest Capital Inc. Senvest Capital Inc. SEC.TO CA CA$400.00 296.82 USD
0
CA$968.41M 718.62M USD CA$100.00 74.21 USD CA$400.00 296.82 USD CA$400.00 296.82 USD CA$968.41M 718.62M USD 2.25 CA$177.40 131.64 USD
ca Urbana Corporation URB.TO CA CA$8.78 6.51 USD
+0.17
CA$363.24M 269.55M USD CA$869.00 644.85 USD CA$8.74 6.49 USD CA$8.92 6.62 USD CA$363.24M 269.55M USD 3.71 CA$2.36 1.75 USD
ca RF Capital Group Inc. RCG.TO CA CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
ca PIMCO Tactical Income Fund PTI-UN.TO CA CA$6.78 5.03 USD
0
CA$255.06M 189.27M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$255.06M 189.27M USD 0 CA$0.00 0 USD
ca Olympia Financial Group Inc. OLY.TO CA CA$105.00 77.92 USD
-1.39
CA$252.67M 187.49M USD CA$849.00 630.01 USD CA$105.00 77.92 USD CA$106.48 79.01 USD CA$252.67M 187.49M USD 14.32 CA$7.33 5.44 USD
ca Pinetree Capital Ltd. PNP.TO CA CA$9.48 7.03 USD
+2.16
CA$88.99M 66.03M USD CA$3.29K 2.44K USD CA$9.29 6.89 USD CA$9.63 7.15 USD CA$88.99M 66.03M USD 0 -CA$2.11 -1.5 USD
ca MINT Income Fund MID-UN.TO CA CA$8.10 6.01 USD
+0.62
CA$73.84M 54.79M USD CA$2.65K 1.97K USD CA$8.10 6.01 USD CA$8.10 6.01 USD CA$73.84M 54.79M USD 15.28 CA$0.53 0.39 USD
ca Wilmington Capital Management Inc. WCM-A.TO CA CA$2.75 2.04 USD
0
CA$34.36M 25.5M USD CA$41.00 30.42 USD CA$2.75 2.04 USD CA$2.75 2.04 USD CA$34.36M 25.5M USD 16.17 CA$0.17 0.13 USD
ca Big Banc Split Corp. BNK.TO CA CA$18.32 13.59 USD
-0.05
CA$29.46M 21.86M USD CA$5.01K 3.72K USD CA$17.62 13.08 USD CA$18.53 13.75 USD CA$29.46M 21.86M USD 7.66 CA$2.39 1.77 USD
ca Wilmington Capital Management Inc. WCM-B.TO CA CA$2.30 1.71 USD
0
CA$28.74M 21.33M USD CA$14.00 10.39 USD CA$2.30 1.71 USD CA$2.30 1.71 USD CA$28.74M 21.33M USD 13.52 CA$0.17 0.13 USD
ca New Commerce Split Fund YCM.TO CA CA$10.80 8.01 USD
0
CA$10.65M 7.9M USD CA$1.00 0.74 USD CA$10.53 7.81 USD CA$10.80 8.01 USD CA$10.65M 7.9M USD 8.37 CA$1.29 0.96 USD
ca Prime Dividend Corp. PDV.TO CA CA$15.32 11.37 USD
+0.13
CA$8.67M 6.43M USD CA$201.00 149.15 USD CA$15.32 11.37 USD CA$15.32 11.37 USD CA$8.67M 6.43M USD 4.84 CA$3.16 2.34 USD
ca Canadian High Income Equity Fund CIQ-UN.TO CA CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.51M 5.57M USD 0 CA$0.00 0 USD
Energy Income Fund Energy Income Fund ENI-UN.TO CA CA$2.37 1.76 USD
+2.16
CA$6.66M 4.95M USD CA$1.35K 998.07 USD CA$2.34 1.74 USD CA$2.39 1.77 USD CA$6.66M 4.95M USD 4.47 CA$0.53 0.39 USD
ca Mackenzie Master Limited Partnership MKZ-UN.TO CA CA$0.48 0.36 USD
-4
CA$3.01M 2.23M USD CA$5.20K 3.86K USD CA$0.48 0.36 USD CA$0.49 0.36 USD CA$3.01M 2.23M USD 6.85 CA$0.07 0.05 USD
ca M Split Corp. XMF-A.TO CA CA$1.61 1.19 USD
0
CA$2.17M 1.61M USD CA$6.00 4.45 USD CA$1.61 1.19 USD CA$1.61 1.19 USD CA$2.17M 1.61M USD 8.47 CA$0.19 0.14 USD
ca US Financial 15 Split Corp FTU.TO CA CA$0.88 0.65 USD
+10
CA$1.60M 1.19M USD CA$4.63K 3.43K USD CA$0.84 0.62 USD CA$0.88 0.65 USD CA$1.60M 1.19M USD 0 CA$0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.70 7.94 USD
0
CA$0.00 0 USD CA$5.90K 4.38K USD CA$10.70 7.94 USD CA$10.70 7.94 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Sprott Physical Gold and Silver Trust CEF-U.TO CA $41.55
-1
$0.00 $700.00 $41.55 $41.94 $0.00 1.97 $21.08
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.04 18.58 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$25.04 18.58 USD CA$25.09 18.62 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca RF Capital Group Inc. RCG-PB.TO CA CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$22.80 16.92 USD
+0.62
CA$0.00 0 USD CA$542.00 402.2 USD CA$22.66 16.82 USD CA$22.80 16.92 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.20 7.57 USD
0
CA$0.00 0 USD CA$10.00 7.42 USD CA$10.18 7.55 USD CA$10.20 7.57 USD CA$0.00 0 USD 3.12 CA$3.27 2.42 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.39 18.84 USD
0
CA$0.00 0 USD CA$501.00 371.77 USD CA$25.39 18.84 USD CA$25.39 18.84 USD CA$0.00 0 USD 5.83 CA$4.35 3.23 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.00 18.55 USD
0
CA$0.00 0 USD CA$34.00K 25.23K USD CA$24.99 18.54 USD CA$25.05 18.59 USD CA$0.00 0 USD 0.35 CA$69.54 51.61 USD
ca E Split Corp. ENS-PA.TO CA CA$10.92 8.1 USD
-0.73
CA$0.00 0 USD CA$4.50K 3.34K USD CA$10.92 8.1 USD CA$11.03 8.18 USD CA$0.00 0 USD 3.12 CA$3.49 2.59 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency