国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (62)
- {{item.name}}
- 所有交流
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (62)
- TSXV (19)
资产管理 (62)
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$79.74 59.17 USD |
-1.52
|
CA$18.54B 13.75B USD | CA$218.75K 162.33K USD | CA$79.17 58.75 USD | CA$81.47 60.46 USD | CA$18.54B 13.75B USD | 16.40 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.76 82.19 USD |
-1.43
|
CA$8.45B 6.27B USD | CA$50.98K 37.83K USD | CA$109.83 81.5 USD | CA$113.19 83.99 USD | CA$8.45B 6.27B USD | 9.42 | CA$11.75 8.72 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$163.20 121.1 USD |
-3.25
|
CA$4.21B 3.12B USD | CA$33.39K 24.78K USD | CA$160.07 118.78 USD | CA$168.56 125.08 USD | CA$4.21B 3.12B USD | 35.02 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.55 — |
+0.32
|
$2.49B — | $23.58K — | $18.35 — | $18.88 — | $2.49B — | 9.97 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.44 9.97 USD |
+1.05
|
CA$1.59B 1.18B USD | CA$111.51K 82.75K USD | CA$13.19 9.79 USD | CA$13.49 10.01 USD | CA$1.59B 1.18B USD | 2.56 | CA$5.25 3.9 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.36 15.85 USD |
+2.23
|
CA$1.36B 1.01B USD | CA$344.90K 255.94K USD | CA$20.69 15.35 USD | CA$21.38 15.87 USD | CA$1.36B 1.01B USD | 10.31 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.04 6.7 USD |
+0.72
|
CA$1.35B 998.52M USD | CA$155.78K 115.6K USD | CA$8.95 6.64 USD | CA$9.05 6.72 USD | CA$1.35B 998.52M USD | 4.75 | CA$1.90 1.41 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.06 17.85 USD |
-0.54
|
CA$1.10B 813.48M USD | CA$24.98K 18.54K USD | CA$23.99 17.8 USD | CA$24.26 18 USD | CA$1.10B 813.48M USD | 11.67 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.34 9.16 USD |
+0.82
|
CA$1.01B 745.96M USD | CA$149.18K 110.7K USD | CA$12.20 9.05 USD | CA$12.39 9.19 USD | CA$1.01B 745.96M USD | 4.76 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.60 12.32 USD |
+1.03
|
CA$894.87M 664.05M USD | CA$97.79K 72.57K USD | CA$16.42 12.18 USD | CA$16.64 12.35 USD | CA$894.87M 664.05M USD | 3.93 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.06 8.21 USD |
+0.09
|
CA$773.08M 573.67M USD | CA$135.12K 100.27K USD | CA$11.02 8.18 USD | CA$11.20 8.31 USD | CA$773.08M 573.67M USD | 4.20 | CA$2.63 1.95 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.29 3.93 USD |
-0.38
|
CA$564.03M 418.55M USD | CA$78.18K 58.01K USD | CA$5.28 3.92 USD | CA$5.35 3.97 USD | CA$564.03M 418.55M USD | 27.84 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.33 12.12 USD |
+0.86
|
CA$529.70M 393.07M USD | CA$33.51K 24.86K USD | CA$16.10 11.95 USD | CA$16.35 12.13 USD | CA$529.70M 393.07M USD | 3.27 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.82 13.97 USD |
+2.28
|
CA$418.79M 310.77M USD | CA$29.19K 21.66K USD | CA$18.36 13.62 USD | CA$18.82 13.97 USD | CA$418.79M 310.77M USD | 7.23 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.48 6.29 USD |
+0.36
|
CA$361.00M 267.88M USD | CA$8.15K 6.05K USD | CA$8.36 6.2 USD | CA$8.55 6.34 USD | CA$361.00M 267.88M USD | 3.59 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$19.46 14.44 USD |
-5.26
|
CA$280.80M 208.37M USD | CA$77.45K 57.47K USD | CA$19.26 14.29 USD | CA$21.00 15.58 USD | CA$280.80M 208.37M USD | 4.19 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
0
|
$195.21M — | $2.00 — | $1.80 — | $1.85 — | $195.21M — | 4.28 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.05 6.72 USD |
+0.44
|
CA$235.44M 174.71M USD | CA$43.93K 32.6K USD | CA$9.01 6.69 USD | CA$9.05 6.72 USD | CA$235.44M 174.71M USD | 4.43 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.85 8.05 USD |
-0.82
|
CA$227.33M 168.69M USD | CA$43.12K 32K USD | CA$10.78 8 USD | CA$10.99 8.16 USD | CA$227.33M 168.69M USD | 1.73 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.20 9.05 USD |
+0.58
|
CA$223.56M 165.89M USD | CA$21.01K 15.59K USD | CA$12.06 8.95 USD | CA$12.20 9.05 USD | CA$223.56M 165.89M USD | 4.82 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.11 6.76 USD |
+0.66
|
CA$150.80M 111.9M USD | CA$58.43K 43.36K USD | CA$9.04 6.71 USD | CA$9.13 6.78 USD | CA$150.80M 111.9M USD | 5.23 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.42 7.73 USD |
0
|
CA$122.58M 90.96M USD | CA$11.38K 8.44K USD | CA$10.39 7.71 USD | CA$10.43 7.74 USD | CA$122.58M 90.96M USD | 11.08 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.09 5.26 USD |
+0.57
|
CA$111.34M 82.62M USD | CA$2.88K 2.14K USD | CA$7.01 5.2 USD | CA$7.09 5.26 USD | CA$111.34M 82.62M USD | 8.54 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.18 6.07 USD |
+0.99
|
CA$54.06M 40.12M USD | CA$15.31K 11.36K USD | CA$7.96 5.91 USD | CA$8.30 6.16 USD | CA$54.06M 40.12M USD | 8.01 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.80 8.01 USD |
+0.93
|
CA$51.93M 38.54M USD | CA$4.12K 3.05K USD | CA$10.70 7.94 USD | CA$10.80 8.01 USD | CA$51.93M 38.54M USD | 2.08 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.62 9.36 USD |
-0.63
|
CA$41.07M 30.47M USD | CA$3.45K 2.56K USD | CA$12.62 9.36 USD | CA$12.66 9.39 USD | CA$41.07M 30.47M USD | 5.98 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.80 8.01 USD |
-0.28
|
CA$0.00 0 USD | CA$10.20K 7.57K USD | CA$10.78 8 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.44 7.75 USD |
-0.19
|
CA$0.00 0 USD | CA$12.60K 9.35K USD | CA$10.44 7.75 USD | CA$10.45 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.48 7.78 USD |
-0.47
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.45 7.75 USD | CA$10.48 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.16 5.31 USD |
-0.14
|
CA$0.00 0 USD | CA$14.00K 10.39K USD | CA$7.16 5.31 USD | CA$7.22 5.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.30 7.64 USD |
+0.19
|
CA$0.00 0 USD | CA$22.20K 16.47K USD | CA$10.23 7.59 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.74 66.59 USD |
-0.4
|
CA$1.95B 1.45B USD | CA$2.53K 1.88K USD | CA$89.51 66.42 USD | CA$90.45 67.12 USD | CA$1.95B 1.45B USD | 8.45 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.26 57.33 USD |
-0.32
|
CA$1.03B 767.26M USD | CA$1.16K 857.82 USD | CA$76.17 56.52 USD | CA$77.26 57.33 USD | CA$1.03B 767.26M USD | 9.60 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.78 6.51 USD |
+0.17
|
CA$363.24M 269.55M USD | CA$869.00 644.85 USD | CA$8.74 6.49 USD | CA$8.92 6.62 USD | CA$363.24M 269.55M USD | 3.71 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.00 77.92 USD |
-1.39
|
CA$252.67M 187.49M USD | CA$849.00 630.01 USD | CA$105.00 77.92 USD | CA$106.48 79.01 USD | CA$252.67M 187.49M USD | 14.32 | CA$7.33 5.44 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.48 7.03 USD |
+2.16
|
CA$88.99M 66.03M USD | CA$3.29K 2.44K USD | CA$9.29 6.89 USD | CA$9.63 7.15 USD | CA$88.99M 66.03M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.10 6.01 USD |
+0.62
|
CA$73.84M 54.79M USD | CA$2.65K 1.97K USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$73.84M 54.79M USD | 15.28 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.32 13.59 USD |
-0.05
|
CA$29.46M 21.86M USD | CA$5.01K 3.72K USD | CA$17.62 13.08 USD | CA$18.53 13.75 USD | CA$29.46M 21.86M USD | 7.66 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.32 11.37 USD |
+0.13
|
CA$8.67M 6.43M USD | CA$201.00 149.15 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$8.67M 6.43M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.37 1.76 USD |
+2.16
|
CA$6.66M 4.95M USD | CA$1.35K 998.07 USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$6.66M 4.95M USD | 4.47 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$3.01M 2.23M USD | CA$5.20K 3.86K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$2.17M 1.61M USD | CA$6.00 4.45 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$2.17M 1.61M USD | 8.47 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.88 0.65 USD |
+10
|
CA$1.60M 1.19M USD | CA$4.63K 3.43K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.55 — |
-1
|
$0.00 — | $700.00 — | $41.55 — | $41.94 — | $0.00 — | 1.97 | $21.08 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.04 18.58 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.04 18.58 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.80 16.92 USD |
+0.62
|
CA$0.00 0 USD | CA$542.00 402.2 USD | CA$22.66 16.82 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.39 18.84 USD |
0
|
CA$0.00 0 USD | CA$501.00 371.77 USD | CA$25.39 18.84 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 5.83 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$34.00K 25.23K USD | CA$24.99 18.54 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.92 8.1 USD |
-0.73
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$10.92 8.1 USD | CA$11.03 8.18 USD | CA$0.00 0 USD | 3.12 | CA$3.49 2.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}