国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$56.88 42.21 USD |
-0.51
|
CA$13.44B 9.97B USD | CA$200.58K 148.84K USD | CA$56.79 42.14 USD | CA$57.34 42.55 USD | CA$13.44B 9.97B USD | 13.07 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$111.82 82.98 USD |
+0.51
|
CA$7.67B 5.69B USD | CA$53.64K 39.8K USD | CA$110.69 82.14 USD | CA$112.10 83.18 USD | CA$7.67B 5.69B USD | 12.75 | CA$8.77 6.51 USD | ||
| Sprott Inc. SII.TO | CA$125.47 93.11 USD |
+0.06
|
CA$3.24B 2.4B USD | CA$59.54K 44.18K USD | CA$123.92 91.96 USD | CA$126.05 93.54 USD | CA$3.24B 2.4B USD | 45.62 | CA$2.75 2.04 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.00 — |
+3.91
|
$2.29B — | $62.44K — | $16.45 — | $17.00 — | $2.29B — | 65.38 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.51 11.51 USD |
-0.58
|
CA$2.85B 2.12B USD | CA$84.68K 62.84K USD | CA$15.51 11.51 USD | CA$15.65 11.61 USD | CA$2.85B 2.12B USD | 6.74 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.15 49.83 USD |
0
|
CA$1.65B 1.22B USD | CA$7.74K 5.74K USD | CA$67.13 49.81 USD | CA$67.25 49.9 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.11 8.24 USD |
+0.91
|
CA$1.10B 813.36M USD | CA$51.19K 37.99K USD | CA$11.05 8.2 USD | CA$11.16 8.28 USD | CA$1.10B 813.36M USD | 2.08 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.15 5.31 USD |
+0.28
|
CA$1.05B 781.84M USD | CA$247.63K 183.76K USD | CA$7.11 5.28 USD | CA$7.16 5.31 USD | CA$1.05B 781.84M USD | 3.06 | CA$2.33 1.73 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.00 14.84 USD |
+0.25
|
CA$906.78M 672.88M USD | CA$77.45K 57.47K USD | CA$19.71 14.63 USD | CA$20.02 14.86 USD | CA$906.78M 672.88M USD | 5.64 | CA$3.54 2.63 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.19 10.53 USD |
+0.71
|
CA$903.26M 670.27M USD | CA$39.97K 29.66K USD | CA$14.05 10.43 USD | CA$14.25 10.57 USD | CA$903.26M 670.27M USD | 8.49 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.48 15.2 USD |
+0.2
|
CA$883.11M 655.32M USD | CA$37.76K 28.02K USD | CA$20.07 14.89 USD | CA$20.50 15.21 USD | CA$883.11M 655.32M USD | 2.88 | CA$7.11 5.28 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.97 8.14 USD |
+0.73
|
CA$747.79M 554.9M USD | CA$131.49K 97.57K USD | CA$10.90 8.09 USD | CA$10.98 8.15 USD | CA$747.79M 554.9M USD | 3.71 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.99 4.44 USD |
-0.33
|
CA$638.67M 473.93M USD | CA$415.94K 308.65K USD | CA$5.96 4.42 USD | CA$6.04 4.48 USD | CA$638.67M 473.93M USD | 22.18 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.91 10.32 USD |
+1.53
|
CA$583.62M 433.08M USD | CA$69.87K 51.85K USD | CA$13.74 10.2 USD | CA$13.92 10.33 USD | CA$583.62M 433.08M USD | 4.42 | CA$3.14 2.33 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.48 6.29 USD |
+1.56
|
CA$505.16M 374.86M USD | CA$162.19K 120.36K USD | CA$8.35 6.2 USD | CA$8.50 6.31 USD | CA$505.16M 374.86M USD | 3.07 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.46 5.54 USD |
+0.81
|
CA$369.67M 274.32M USD | CA$128.93K 95.68K USD | CA$7.43 5.51 USD | CA$7.50 5.57 USD | CA$369.67M 274.32M USD | 2.63 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.25 6.12 USD |
-1.79
|
CA$341.51M 253.42M USD | CA$23.11K 17.15K USD | CA$8.25 6.12 USD | CA$8.35 6.2 USD | CA$341.51M 253.42M USD | 3.57 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.34 9.16 USD |
+1.98
|
CA$333.57M 247.53M USD | CA$48.70K 36.14K USD | CA$12.14 9.01 USD | CA$12.34 9.16 USD | CA$333.57M 247.53M USD | 2.81 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.80 2.08 USD |
-1.75
|
CA$252.38M 187.28M USD | CA$48.53K 36.01K USD | CA$2.76 2.05 USD | CA$2.85 2.11 USD | CA$252.38M 187.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.18 9.04 USD |
-0.25
|
CA$194.21M 144.11M USD | CA$13.45K 9.98K USD | CA$12.15 9.02 USD | CA$12.30 9.13 USD | CA$194.21M 144.11M USD | 4.22 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.75 9.46 USD |
+4.34
|
CA$168.76M 125.23M USD | CA$9.10K 6.75K USD | CA$12.17 9.03 USD | CA$12.75 9.46 USD | CA$168.76M 125.23M USD | 3.50 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.05 5.23 USD |
-0.14
|
CA$159.48M 118.34M USD | CA$162.98K 120.94K USD | CA$7.04 5.22 USD | CA$7.09 5.26 USD | CA$159.48M 118.34M USD | 2.65 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.50 6.31 USD |
+0.95
|
CA$134.92M 100.12M USD | CA$18.17K 13.48K USD | CA$8.44 6.26 USD | CA$8.50 6.31 USD | CA$134.92M 100.12M USD | 2.44 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.89 5.11 USD |
-0.29
|
CA$107.86M 80.04M USD | CA$13.19K 9.79K USD | CA$6.85 5.08 USD | CA$6.91 5.13 USD | CA$107.86M 80.04M USD | 4.44 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.88 2.14 USD |
+1.05
|
CA$106.54M 79.06M USD | CA$34.75K 25.79K USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.97 6.66 USD |
-2.07
|
CA$105.62M 78.38M USD | CA$40.81K 30.28K USD | CA$8.97 6.66 USD | CA$9.10 6.75 USD | CA$105.62M 78.38M USD | 0 | -CA$0.80 -0.5 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.07 7.47 USD |
-0.2
|
CA$74.39M 55.21M USD | CA$1.95K 1.45K USD | CA$10.06 7.47 USD | CA$10.08 7.48 USD | CA$74.39M 55.21M USD | 2.08 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.61 4.91 USD |
-0.15
|
CA$71.03M 52.71M USD | CA$109.23K 81.06K USD | CA$6.58 4.88 USD | CA$6.64 4.93 USD | CA$71.03M 52.71M USD | 2.17 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.64 7.9 USD |
+0.09
|
CA$49.19M 36.51M USD | CA$4.65K 3.45K USD | CA$10.61 7.87 USD | CA$10.64 7.9 USD | CA$49.19M 36.51M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.26 5.39 USD |
+0.41
|
CA$47.98M 35.61M USD | CA$11.91K 8.84K USD | CA$7.19 5.34 USD | CA$7.30 5.42 USD | CA$47.98M 35.61M USD | 6.91 | CA$1.05 0.78 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.37 7.7 USD |
+0.1
|
CA$33.91M 25.17M USD | CA$1.94K 1.44K USD | CA$10.28 7.63 USD | CA$10.38 7.7 USD | CA$33.91M 25.17M USD | 3.97 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.29 2.44 USD |
-1.79
|
CA$33.00M 24.49M USD | CA$11.71K 8.69K USD | CA$3.26 2.42 USD | CA$3.36 2.49 USD | CA$33.00M 24.49M USD | 4.06 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.64 4.19 USD |
-0.35
|
CA$26.37M 19.57M USD | CA$15.27K 11.33K USD | CA$5.63 4.18 USD | CA$5.69 4.22 USD | CA$26.37M 19.57M USD | 3.46 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.14 7.52 USD |
-0.1
|
CA$0.00 0 USD | CA$13.70K 10.16K USD | CA$10.13 7.52 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$86.50 64.19 USD |
-0.57
|
CA$1.88B 1.4B USD | CA$2.50K 1.86K USD | CA$86.35 64.08 USD | CA$87.28 64.77 USD | CA$1.88B 1.4B USD | 6.88 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.90 50.39 USD |
+1.6
|
CA$1.68B 1.24B USD | CA$556.00 412.59 USD | CA$67.25 49.9 USD | CA$67.90 50.39 USD | CA$1.68B 1.24B USD | 9.07 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.50 10.76 USD |
0
|
CA$1.63B 1.21B USD | CA$5.40K 4.01K USD | CA$14.50 10.76 USD | CA$14.51 10.77 USD | CA$1.63B 1.21B USD | 4.67 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.19 18.69 USD |
0
|
CA$1.30B 963.11M USD | CA$3.10K 2.3K USD | CA$25.18 18.69 USD | CA$25.29 18.77 USD | CA$1.30B 963.11M USD | 5.79 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.25 52.87 USD |
0
|
CA$980.02M 727.23M USD | CA$1.00 0.74 USD | CA$71.00 52.69 USD | CA$71.25 52.87 USD | CA$980.02M 727.23M USD | 285.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$1.00 0.74 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.03 17.09 USD |
-0.04
|
CA$560.55M 415.96M USD | CA$100.00 74.21 USD | CA$23.03 17.09 USD | CA$23.03 17.09 USD | CA$560.55M 415.96M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$21.00 15.58 USD |
0
|
CA$521.36M 386.88M USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$521.36M 386.88M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.65 6.42 USD |
0
|
CA$360.75M 267.7M USD | CA$8.98K 6.66K USD | CA$8.50 6.31 USD | CA$8.70 6.46 USD | CA$360.75M 267.7M USD | 3.74 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$115.98 86.06 USD |
+1.71
|
CA$279.09M 207.1M USD | CA$342.00 253.78 USD | CA$115.97 86.06 USD | CA$115.98 86.06 USD | CA$279.09M 207.1M USD | 13.00 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.73 — |
-1.14
|
$187.34M — | $800.00 — | $1.73 — | $1.80 — | $187.34M — | 0 | -$0.18 — | ||
| MINT Income Fund MID-UN.TO | CA$7.63 5.66 USD |
-0.26
|
CA$76.66M 56.89M USD | CA$11.63K 8.63K USD | CA$7.63 5.66 USD | CA$7.66 5.68 USD | CA$76.66M 56.89M USD | 10.03 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.13 6.03 USD |
0
|
CA$60.69M 45.04M USD | CA$900.00 667.85 USD | CA$8.13 6.03 USD | CA$8.13 6.03 USD | CA$60.69M 45.04M USD | 6.83 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.25M 23.19M USD | CA$7.50K 5.57K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.25M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.29 6.89 USD |
+2.54
|
CA$31.20M 23.15M USD | CA$1.32K 979.52 USD | CA$9.17 6.8 USD | CA$9.30 6.9 USD | CA$31.20M 23.15M USD | 6.58 | CA$1.41 1.05 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.48 12.23 USD |
+0.12
|
CA$22.08M 16.39M USD | CA$500.00 371.03 USD | CA$16.43 12.19 USD | CA$16.54 12.27 USD | CA$22.08M 16.39M USD | 5.74 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.34 8.41 USD |
0
|
CA$17.80M 13.21M USD | CA$200.00 148.41 USD | CA$11.34 8.41 USD | CA$11.34 8.41 USD | CA$17.80M 13.21M USD | 6.00 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.68 10.15 USD |
-2.15
|
CA$16.64M 12.35M USD | CA$1.16K 860.79 USD | CA$13.51 10.03 USD | CA$13.69 10.16 USD | CA$16.64M 12.35M USD | 0 | -CA$1.95 -1.4 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.15 8.27 USD |
0
|
CA$6.31M 4.68M USD | CA$2.30K 1.71K USD | CA$11.14 8.27 USD | CA$11.15 8.27 USD | CA$6.31M 4.68M USD | 3.25 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.92 1.42 USD |
-1.03
|
CA$5.40M 4.01M USD | CA$405.00 300.53 USD | CA$1.92 1.42 USD | CA$1.95 1.45 USD | CA$5.40M 4.01M USD | 7.11 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.62 0.46 USD |
0
|
CA$3.88M 2.88M USD | CA$12.00 8.9 USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$3.88M 2.88M USD | 7.75 | CA$0.08 0.06 USD | ||
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
0
|
CA$1.08M 805.09K USD | CA$54.00 40.07 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$2.00 1.48 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.11 18.63 USD |
+0.04
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.02 18.57 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.03 7.44 USD |
0
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.07 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.42 7.73 USD |
+0.29
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$10.39 7.71 USD | CA$10.42 7.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.15 7.53 USD |
0
|
CA$0.00 0 USD | CA$89.50K 66.41K USD | CA$10.15 7.53 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.05 18.59 USD |
+0.2
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$24.97 18.53 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}