交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (459)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (459)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
-2.97
|
$243.78B 7.75B USD | $6.3M 200.25K USD | $210 6.67 USD | $216 6.86 USD | $243.78B 7.75B USD | 25.20 | $8.41 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,390 75.94 USD |
+1.06
|
$178.45B 5.67B USD | $452.68K 14.38K USD | $2,370 75.31 USD | $2,445 77.69 USD | $178.45B 5.67B USD | 96.25 | $24.83 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.4 2.81 USD |
+0.45
|
$165.1B 5.25B USD | $806.99K 25.64K USD | $88.3 2.81 USD | $89 2.83 USD | $165.1B 5.25B USD | 18.84 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $340.5 10.82 USD |
+3.65
|
$162.8B 5.17B USD | $1.65M 52.45K USD | $330.5 10.5 USD | $349.5 11.11 USD | $162.8B 5.17B USD | 21.68 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,895 123.76 USD |
+5.99
|
$147.31B 4.68B USD | $654.05K 20.78K USD | $3,715 118.05 USD | $3,935 125.04 USD | $147.31B 4.68B USD | 48.17 | $80.85 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $513 16.3 USD |
+1.78
|
$105.97B 3.37B USD | $1.7M 53.86K USD | $503 15.98 USD | $525 16.68 USD | $105.97B 3.37B USD | 17.34 | $29.58 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117 3.72 USD |
+3.52
|
$71.86B 2.28B USD | $6.69M 212.64K USD | $113 3.59 USD | $121 3.84 USD | $71.86B 2.28B USD | 16.69 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $675 21.45 USD |
+0.9
|
$63.61B 2.02B USD | $417.71K 13.27K USD | $667 21.19 USD | $678 21.54 USD | $63.61B 2.02B USD | 24.49 | $27.56 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+0.88
|
$51.46B 1.64B USD | $491.15K 15.61K USD | $568 18.05 USD | $574 18.24 USD | $51.46B 1.64B USD | 26.13 | $21.81 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $553 17.57 USD |
+1.28
|
$51.28B 1.63B USD | $279.11K 8.87K USD | $545 17.32 USD | $558 17.73 USD | $51.28B 1.63B USD | 64.07 | $8.63 0.27 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.3 2.07 USD |
+0.46
|
$48.63B 1.55B USD | $1.38M 44K USD | $64.9 2.06 USD | $65.8 2.09 USD | $48.63B 1.55B USD | 13.80 | $4.73 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163 5.18 USD |
+3.82
|
$44.98B 1.43B USD | $3.27M 103.84K USD | $157 4.99 USD | $164 5.21 USD | $44.98B 1.43B USD | 15.99 | $10.19 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
+0.35
|
$44.45B 1.41B USD | $114.04K 3.62K USD | $572 18.18 USD | $578 18.37 USD | $44.45B 1.41B USD | 17.06 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $143.5 4.56 USD |
+4.35
|
$38.94B 1.24B USD | $3.12M 98.99K USD | $137.5 4.37 USD | $144 4.58 USD | $38.94B 1.24B USD | 23.25 | $6.17 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.2 2.87 USD |
+1.69
|
$38.24B 1.22B USD | $3.19M 101.41K USD | $89.3 2.84 USD | $92.8 2.95 USD | $38.24B 1.22B USD | 101.34 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $380.5 12.09 USD |
+1.33
|
$36.47B 1.16B USD | $100.9K 3.21K USD | $376 11.95 USD | $381 12.11 USD | $36.47B 1.16B USD | 31.36 | $12.13 0.39 USD | |
| Ardentec Corporation 3264.TWO | $75 2.38 USD |
0
|
$35.54B 1.13B USD | $2.35M 74.55K USD | $74.8 2.38 USD | $76.2 2.42 USD | $35.54B 1.13B USD | 16.66 | $4.5 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.05 1.15 USD |
+1.69
|
$33.81B 1.07B USD | $676.78K 21.51K USD | $35.45 1.13 USD | $36.15 1.15 USD | $33.81B 1.07B USD | 18.11 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
+2.07
|
$33.13B 1.05B USD | $1.42M 45.2K USD | $219 6.96 USD | $224 7.12 USD | $33.13B 1.05B USD | 16.02 | $13.85 0.44 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,120 35.59 USD |
+3.23
|
$32.72B 1.04B USD | $1.05M 33.4K USD | $1,075 34.16 USD | $1,150 36.54 USD | $32.72B 1.04B USD | 35.35 | $31.68 1.01 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.4 2.97 USD |
+0.76
|
$30.03B 954.11M USD | $3.59M 113.97K USD | $92.9 2.95 USD | $94.6 3.01 USD | $30.03B 954.11M USD | 13.19 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $824 26.18 USD |
-0.72
|
$27.02B 858.51M USD | $212.77K 6.76K USD | $821 26.09 USD | $837 26.6 USD | $27.02B 858.51M USD | 37.74 | $21.83 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $285 9.06 USD |
+1.42
|
$26.37B 837.96M USD | $130.93K 4.16K USD | $285 9.06 USD | $286 9.09 USD | $26.37B 837.96M USD | 919.35 | $0.31 0.009 USD | |
| Quanta Storage Inc. 6188.TWO | $86.8 2.76 USD |
+1.52
|
$24.16B 767.74M USD | $399.19K 12.68K USD | $86.2 2.74 USD | $87.2 2.77 USD | $24.16B 767.74M USD | 34.58 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $60.7 1.93 USD |
+0.83
|
$23.73B 754.11M USD | $630.68K 20.04K USD | $60.3 1.92 USD | $61.5 1.95 USD | $23.73B 754.11M USD | 34.10 | $1.78 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $226.5 7.2 USD |
0
|
$23.47B 745.91M USD | $58.26K 1.85K USD | $225.5 7.17 USD | $228 7.24 USD | $23.47B 745.91M USD | 0 | -$0.18 -0.005 USD | |
| LuxNet Corporation 4979.TWO | $166 5.27 USD |
-0.6
|
$23.38B 742.89M USD | $3.79M 120.45K USD | $165.5 5.26 USD | $168 5.34 USD | $23.38B 742.89M USD | 36.56 | $4.54 0.14 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $352 11.18 USD |
0
|
$23.27B 739.5M USD | $354.56K 11.27K USD | $349 11.09 USD | $354.5 11.26 USD | $23.27B 739.5M USD | 38.17 | $9.22 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $547 17.38 USD |
+0.92
|
$22.86B 726.5M USD | $216.84K 6.89K USD | $543 17.25 USD | $553 17.57 USD | $22.86B 726.5M USD | 219.67 | $2.49 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
-1.02
|
$22.21B 705.63M USD | $187.84K 5.97K USD | $241.5 7.67 USD | $246 7.82 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Taiwan Puritic Corp. 6826.TWO | $314.5 9.99 USD |
+1.45
|
$20.69B 657.56M USD | $13.02K 413.81 USD | $310.5 9.87 USD | $314.5 9.99 USD | $20.69B 657.56M USD | 11.55 | $27.21 0.86 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.1 2.61 USD |
+0.12
|
$18.67B 593.21M USD | $1.75M 55.65K USD | $81.9 2.6 USD | $82.7 2.63 USD | $18.67B 593.21M USD | 13.86 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
+1.16
|
$18.66B 592.95M USD | $67.3K 2.14K USD | $130 4.13 USD | $132 4.19 USD | $18.66B 592.95M USD | 66.83 | $1.96 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $194.5 6.18 USD |
+9.89
|
$18.42B 585.46M USD | $19.52M 620.32K USD | $180 5.72 USD | $194.5 6.18 USD | $18.42B 585.46M USD | 44.71 | $4.35 0.14 USD | |
| Myson Century, Inc. 5314.TWO | $62.2 1.98 USD |
+0.81
|
$18.16B 577.12M USD | $4.9M 155.78K USD | $61.7 1.96 USD | $64.2 2.04 USD | $18.16B 577.12M USD | 43.49 | $1.43 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.8 2.6 USD |
+2.38
|
$16.08B 510.79M USD | $725.67K 23.06K USD | $80.2 2.55 USD | $82.6 2.62 USD | $16.08B 510.79M USD | 41.52 | $1.97 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.35 0.96 USD |
+3.41
|
$15.73B 499.8M USD | $12.86M 408.74K USD | $29.5 0.94 USD | $30.6 0.97 USD | $15.73B 499.8M USD | 51.44 | $0.59 0.02 USD | |
| Genesys Logic, Inc. 6104.TWO | $171.5 5.45 USD |
-2.56
|
$15.6B 495.61M USD | $2.28M 72.6K USD | $171 5.43 USD | $178 5.66 USD | $15.6B 495.61M USD | 33.17 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $39.8 1.26 USD |
+9.94
|
$15.25B 484.65M USD | $3.09M 98.05K USD | $35.95 1.14 USD | $39.8 1.26 USD | $15.25B 484.65M USD | 0 | -$1.76 -0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235 7.47 USD |
-1.05
|
$15.04B 477.98M USD | $63.76K 2.03K USD | $234.5 7.45 USD | $238.5 7.58 USD | $15.04B 477.98M USD | 14.78 | $15.89 0.5 USD | |
| AIC Inc. 3693.TWO | $334 10.61 USD |
+2.46
|
$14.36B 456.26M USD | $539.75K 17.15K USD | $329.5 10.47 USD | $339.5 10.79 USD | $14.36B 456.26M USD | 11.22 | $29.76 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $156 4.96 USD |
+0.32
|
$14.06B 446.64M USD | $50.98K 1.62K USD | $156 4.96 USD | $157 4.99 USD | $14.06B 446.64M USD | 13.01 | $11.99 0.38 USD | |
| Co-Tech Development Corporation 8358.TWO | $53.1 1.69 USD |
+0.95
|
$13.41B 426.18M USD | $243.8K 7.75K USD | $52.8 1.68 USD | $53.5 1.7 USD | $13.41B 426.18M USD | 14.58 | $3.64 0.12 USD | |
| Wafer Works Corporation 6182.TWO | $23.35 0.74 USD |
+5.9
|
$13.4B 425.85M USD | $11.04M 350.65K USD | $22.05 0.7 USD | $24.25 0.77 USD | $13.4B 425.85M USD | 389.16 | $0.06 0.001 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $185 5.88 USD |
+9.79
|
$13.01B 413.29M USD | $952.84K 30.28K USD | $169 5.37 USD | $185 5.88 USD | $13.01B 413.29M USD | 0 | -$0.94 -0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.1 2.99 USD |
+0.53
|
$12.82B 407.43M USD | $54.82K 1.74K USD | $94 2.99 USD | $94.9 3.02 USD | $12.82B 407.43M USD | 16.03 | $5.87 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $62 1.97 USD |
+0.65
|
$12.35B 392.39M USD | $63.15K 2.01K USD | $61.3 1.95 USD | $62 1.97 USD | $12.35B 392.39M USD | 17.27 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.6 2.56 USD |
+0.5
|
$11.78B 374.43M USD | $175.13K 5.56K USD | $80.2 2.55 USD | $81.1 2.58 USD | $11.78B 374.43M USD | 14.26 | $5.65 0.18 USD | |
| Anpec Electronics Corporation 6138.TWO | $160 5.08 USD |
+0.63
|
$11.75B 373.45M USD | $45.15K 1.43K USD | $159 5.05 USD | $160.5 5.1 USD | $11.75B 373.45M USD | 16.54 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47 1.49 USD |
+1.73
|
$11.63B 369.66M USD | $231.89K 7.37K USD | $46.4 1.47 USD | $47.2 1.5 USD | $11.63B 369.66M USD | 24.47 | $1.92 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $194 6.16 USD |
+1.31
|
$11.46B 364.08M USD | $538.43K 17.11K USD | $191.5 6.08 USD | $196.5 6.24 USD | $11.46B 364.08M USD | 31.08 | $6.24 0.2 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.1 2.58 USD |
-2.05
|
$11.45B 363.94M USD | $2.66M 84.38K USD | $81 2.57 USD | $83.2 2.64 USD | $11.45B 363.94M USD | 61.90 | $1.31 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
+1.45
|
$11.4B 362.19M USD | $79.01K 2.51K USD | $207.5 6.59 USD | $211.5 6.72 USD | $11.4B 362.19M USD | 26.08 | $8.05 0.26 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $69.6 2.21 USD |
+0.43
|
$11.19B 355.68M USD | $280.02K 8.9K USD | $69.4 2.21 USD | $70.4 2.24 USD | $11.19B 355.68M USD | 36.25 | $1.92 0.06 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.7 2.31 USD |
+0.55
|
$10.74B 341.27M USD | $192.61K 6.12K USD | $72.2 2.29 USD | $72.8 2.31 USD | $10.74B 341.27M USD | 11.53 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $104.5 3.32 USD |
+0.97
|
$10.66B 338.81M USD | $9K 285.98 USD | $104 3.3 USD | $104.5 3.32 USD | $10.66B 338.81M USD | 13.84 | $7.55 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $98.6 3.13 USD |
+0.61
|
$10.61B 337M USD | $53.55K 1.7K USD | $97.8 3.11 USD | $98.9 3.14 USD | $10.61B 337M USD | 14.62 | $6.74 0.21 USD | |
| Insyde Software Corp. 6231.TWO | $230.5 7.32 USD |
+1.99
|
$10.52B 334.37M USD | $361.04K 11.47K USD | $228 7.24 USD | $236 7.5 USD | $10.52B 334.37M USD | 30.89 | $7.46 0.24 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $251.5 7.99 USD |
+4.79
|
$10.42B 331.24M USD | $616.33K 19.58K USD | $242 7.69 USD | $253 8.04 USD | $10.42B 331.24M USD | 18.71 | $13.44 0.43 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $56.1 1.78 USD |
+0.18
|
$10.32B 328.07M USD | $63.6K 2.02K USD | $55.9 1.78 USD | $56.4 1.79 USD | $10.32B 328.07M USD | 26.97 | $2.08 0.07 USD | |
| Egis Technology Inc. 6462.TWO | $108 3.43 USD |
+4.83
|
$10.01B 318.21M USD | $2.07M 65.9K USD | $103 3.27 USD | $109 3.46 USD | $10.01B 318.21M USD | 0 | -$13.94 -0.4 USD | |
| GCS Holdings, Inc. 4991.TWO | $87.7 2.79 USD |
+0.11
|
$9.96B 316.51M USD | $1.1M 35.02K USD | $87.4 2.78 USD | $88.9 2.82 USD | $9.96B 316.51M USD | 0 | -$0.93 -0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $147.5 4.69 USD |
+1.03
|
$9.89B 314.2M USD | $92.72K 2.95K USD | $146.5 4.66 USD | $148.5 4.72 USD | $9.89B 314.2M USD | 16.85 | $8.75 0.28 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
+0.45
|
$9.51B 302.18M USD | $47.83K 1.52K USD | $110.5 3.51 USD | $111.5 3.54 USD | $9.51B 302.18M USD | 16.79 | $6.61 0.21 USD | |
| 91APP, Inc. 6741.TWO | $82.5 2.62 USD |
+0.49
|
$9.45B 300.18M USD | $31.16K 990.21 USD | $82.5 2.62 USD | $83.5 2.65 USD | $9.45B 300.18M USD | 19.05 | $4.33 0.14 USD | |
| Etron Technology, Inc. 5351.TWO | $28.15 0.89 USD |
+0.9
|
$9.17B 291.24M USD | $360.17K 11.44K USD | $28.05 0.89 USD | $28.35 0.9 USD | $9.17B 291.24M USD | 0 | -$1.73 -0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $85.2 2.71 USD |
+5.85
|
$9.01B 286.35M USD | $4.49M 142.83K USD | $79.7 2.53 USD | $86.5 2.75 USD | $9.01B 286.35M USD | 0 | -$2.62 -0.08 USD | |
| Netronix, Inc. 6143.TWO | $104 3.3 USD |
+1.96
|
$8.95B 284.39M USD | $204.06K 6.48K USD | $102.5 3.26 USD | $104.5 3.32 USD | $8.95B 284.39M USD | 14.98 | $6.94 0.22 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $227 7.21 USD |
+2.25
|
$8.85B 281.35M USD | $2.5M 79.51K USD | $223 7.09 USD | $233.5 7.42 USD | $8.85B 281.35M USD | 16.87 | $13.45 0.43 USD | |
| Keystone Microtech Corporation 6683.TWO | $319 10.14 USD |
+0.63
|
$8.73B 277.5M USD | $203.23K 6.46K USD | $318 10.1 USD | $326.5 10.37 USD | $8.73B 277.5M USD | 19.02 | $16.77 0.53 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
+1.46
|
$8.46B 268.7M USD | $11.04K 350.8 USD | $104 3.3 USD | $105 3.34 USD | $8.46B 268.7M USD | 53.31 | $1.96 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $154 4.89 USD |
+1.98
|
$8.26B 262.33M USD | $51.25K 1.63K USD | $152 4.83 USD | $154.5 4.91 USD | $8.26B 262.33M USD | 19.79 | $7.78 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123.5 3.92 USD |
+0.41
|
$8.16B 259.36M USD | $183.16K 5.82K USD | $123.5 3.92 USD | $126 4 USD | $8.16B 259.36M USD | 18.16 | $6.8 0.22 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109 3.46 USD |
+1.88
|
$8.11B 257.75M USD | $76.45K 2.43K USD | $107 3.4 USD | $109 3.46 USD | $8.11B 257.75M USD | 17.16 | $6.35 0.2 USD | |
| Speed Tech Corp. 5457.TWO | $45.75 1.45 USD |
+0.44
|
$8.01B 254.65M USD | $89.35K 2.84K USD | $45.2 1.44 USD | $45.85 1.46 USD | $8.01B 254.65M USD | 15.09 | $3.03 0.1 USD | |
| Motech Industries Inc. 6244.TWO | $20.6 0.65 USD |
+4.58
|
$7.97B 253.35M USD | $3.35M 106.58K USD | $19.9 0.63 USD | $21 0.67 USD | $7.97B 253.35M USD | 33.77 | $0.61 0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.9 1.97 USD |
+0.16
|
$7.95B 252.74M USD | $10.42K 330.97 USD | $61.8 1.96 USD | $62.2 1.98 USD | $7.95B 252.74M USD | 14.70 | $4.21 0.13 USD | |
| Genesis Technology, Inc. 6221.TWO | $62.9 2 USD |
+1.62
|
$7.86B 249.6M USD | $27.02K 858.44 USD | $62 1.97 USD | $62.9 2 USD | $7.86B 249.6M USD | 17.28 | $3.64 0.12 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134 4.26 USD |
+3.88
|
$7.83B 248.85M USD | $114.9K 3.65K USD | $129.5 4.11 USD | $134 4.26 USD | $7.83B 248.85M USD | 16.00 | $8.37 0.27 USD | |
| Macnica Galaxy Inc. 6227.TWO | $101 3.21 USD |
-1.46
|
$7.69B 244.27M USD | $721.13K 22.91K USD | $101 3.21 USD | $104 3.3 USD | $7.69B 244.27M USD | 13.81 | $7.31 0.23 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
+0.19
|
$7.66B 243.27M USD | $116K 3.69K USD | $26 0.83 USD | $26.3 0.84 USD | $7.66B 243.27M USD | 34.93 | $0.75 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.5 2.94 USD |
+1.98
|
$7.5B 238.17M USD | $2.06M 65.58K USD | $91 2.89 USD | $93.6 2.97 USD | $7.5B 238.17M USD | 12.46 | $7.42 0.24 USD | |
| CoAsia Electronics Corp. 8096.TWO | $50.1 1.59 USD |
+0.8
|
$7.48B 237.75M USD | $2.03M 64.62K USD | $49.95 1.59 USD | $51 1.62 USD | $7.48B 237.75M USD | 11.90 | $4.21 0.13 USD | |
| WITS Corp. 4953.TWO | $101.5 3.23 USD |
+1
|
$7.42B 235.91M USD | $23.57K 748.91 USD | $101 3.21 USD | $101.5 3.23 USD | $7.42B 235.91M USD | 17.35 | $5.85 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.1 2.35 USD |
+0.41
|
$7.33B 233.06M USD | $11.06K 351.53 USD | $74.1 2.35 USD | $74.3 2.36 USD | $7.33B 233.06M USD | 18.25 | $4.06 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | $81.7 2.6 USD |
0
|
$7.24B 229.91M USD | $13.02K 413.84 USD | $79.9 2.54 USD | $81.7 2.6 USD | $7.24B 229.91M USD | 37.30 | $2.19 0.07 USD | |
| Avalue Technology Incorporation 3479.TWO | $100 3.18 USD |
+0.81
|
$7.23B 229.71M USD | $69.58K 2.21K USD | $99.5 3.16 USD | $100.5 3.19 USD | $7.23B 229.71M USD | 14.00 | $7.14 0.23 USD | |
| Shih Her Technologies Inc. 3551.TWO | $128.5 4.08 USD |
0
|
$7.23B 229.62M USD | $373.89K 11.88K USD | $127.5 4.05 USD | $129.5 4.11 USD | $7.23B 229.62M USD | 17.77 | $7.23 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $129.5 4.11 USD |
+6.15
|
$7.22B 229.48M USD | $2.3M 73.23K USD | $122.5 3.89 USD | $131 4.16 USD | $7.22B 229.48M USD | 25.89 | $5 0.16 USD | |
| Sysgration Ltd. 5309.TWO | $36.35 1.16 USD |
+0.14
|
$6.97B 221.51M USD | $458.37K 14.56K USD | $36.2 1.15 USD | $36.95 1.17 USD | $6.97B 221.51M USD | 95.65 | $0.38 0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.7 3.04 USD |
+0.74
|
$6.94B 220.46M USD | $40.27K 1.28K USD | $95.1 3.02 USD | $96.5 3.07 USD | $6.94B 220.46M USD | 12.81 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $83.4 2.65 USD |
+0.12
|
$6.83B 217.12M USD | $164.85K 5.24K USD | $82.2 2.61 USD | $83.9 2.67 USD | $6.83B 217.12M USD | 11.36 | $7.34 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $109.5 3.48 USD |
+1.39
|
$6.76B 214.89M USD | $43.48K 1.38K USD | $108.5 3.45 USD | $110 3.5 USD | $6.76B 214.89M USD | 214.70 | $0.51 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $119.5 3.8 USD |
-0.42
|
$6.68B 212.2M USD | $35.49K 1.13K USD | $118 3.75 USD | $121.5 3.86 USD | $6.68B 212.2M USD | 26.26 | $4.55 0.14 USD | |
| Mildef Crete Inc. 3213.TWO | $113.5 3.61 USD |
+2.25
|
$6.66B 211.65M USD | $765.25K 24.32K USD | $111.5 3.54 USD | $114.5 3.64 USD | $6.66B 211.65M USD | 13.38 | $8.48 0.27 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38 1.21 USD |
+1.2
|
$6.51B 206.72M USD | $43.51K 1.38K USD | $37.85 1.2 USD | $38.1 1.21 USD | $6.51B 206.72M USD | 13.81 | $2.75 0.09 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $69.1 2.2 USD |
+0.58
|
$6.45B 204.98M USD | $468.25K 14.88K USD | $68.5 2.18 USD | $69.4 2.21 USD | $6.45B 204.98M USD | 7.88 | $8.76 0.28 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.25 1.06 USD |
+4.72
|
$6.44B 204.63M USD | $477.58K 15.18K USD | $31.05 0.99 USD | $33.35 1.06 USD | $6.44B 204.63M USD | 0 | -$2.39 -0.07 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.7 2.21 USD |
+2.05
|
$6.4B 203.5M USD | $242.48K 7.7K USD | $68.3 2.17 USD | $71.4 2.27 USD | $6.4B 203.5M USD | 0 | -$7.11 -0.2 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.6 1.26 USD |
+3.26
|
$6.34B 201.38M USD | $1.78M 56.51K USD | $38.6 1.23 USD | $39.8 1.26 USD | $6.34B 201.38M USD | 17.36 | $2.28 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||