交易所：Taipei Exchange ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (147)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (147)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $236.5 7.51 USD |
-1.26
|
$271.55B 8.63B USD | $5.53M 175.76K USD | $236 7.5 USD | $248 7.88 USD | $271.55B 8.63B USD | 30.87 | $7.66 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $133.5 4.24 USD |
+4.71
|
$36.84B 1.17B USD | $3.4M 107.95K USD | $130.5 4.15 USD | $135.5 4.31 USD | $36.84B 1.17B USD | 14.06 | $9.49 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
+2.36
|
$18.52B 588.47M USD | $231.41K 7.35K USD | $130 4.13 USD | $132.5 4.21 USD | $18.52B 588.47M USD | 49.05 | $2.65 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
+4.7
|
$14.95B 474.93M USD | $148.72K 4.73K USD | $227.5 7.23 USD | $234.5 7.45 USD | $14.95B 474.93M USD | 15.84 | $14.74 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.3 0.9 USD |
+4.43
|
$14.6B 463.78M USD | $24.93M 792.02K USD | $27.7 0.88 USD | $28.75 0.91 USD | $14.6B 463.78M USD | 217.69 | $0.13 0.004 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $138.5 4.4 USD |
+4.14
|
$12.88B 409.18M USD | $8.67M 275.65K USD | $136 4.32 USD | $141.5 4.5 USD | $12.88B 409.18M USD | 39.57 | $3.5 0.11 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.1 2.1 USD |
+1.85
|
$9.76B 310.28M USD | $396.1K 12.59K USD | $65.7 2.09 USD | $66.4 2.11 USD | $9.76B 310.28M USD | 10.47 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.8 2.98 USD |
+1.52
|
$9.57B 304.12M USD | $29.54K 938.48 USD | $93.5 2.97 USD | $94 2.99 USD | $9.57B 304.12M USD | 13.73 | $6.83 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $150.5 4.78 USD |
+0.33
|
$8.23B 261.6M USD | $304K 9.66K USD | $150.5 4.78 USD | $155.5 4.94 USD | $8.23B 261.6M USD | 18.06 | $8.33 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $122 3.88 USD |
+3.39
|
$8.06B 256.21M USD | $587.29K 18.66K USD | $120.5 3.83 USD | $123.5 3.92 USD | $8.06B 256.21M USD | 14.57 | $8.37 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $41.5 1.32 USD |
+2.85
|
$7.25B 230.49M USD | $119.65K 3.8K USD | $41 1.3 USD | $41.5 1.32 USD | $7.25B 230.49M USD | 19.03 | $2.18 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $88 2.8 USD |
+3.31
|
$7.12B 226.27M USD | $53.38K 1.7K USD | $87.3 2.77 USD | $89.9 2.86 USD | $7.12B 226.27M USD | 48.61 | $1.81 0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $95 3.02 USD |
+1.6
|
$6.89B 218.85M USD | $378.71K 12.03K USD | $95 3.02 USD | $96.5 3.07 USD | $6.89B 218.85M USD | 13.15 | $7.22 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71 2.26 USD |
+4.41
|
$6.63B 210.62M USD | $2.7M 85.85K USD | $70.5 2.24 USD | $73.5 2.34 USD | $6.63B 210.62M USD | 6.78 | $10.47 0.33 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $113.5 3.61 USD |
+2.24
|
$6.35B 201.89M USD | $921.5K 29.28K USD | $113.5 3.61 USD | $117 3.72 USD | $6.35B 201.89M USD | 24.83 | $4.57 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $79 2.51 USD |
+2.86
|
$6.27B 199.26M USD | $765.93K 24.34K USD | $78.7 2.5 USD | $80.2 2.55 USD | $6.27B 199.26M USD | 13.59 | $5.81 0.18 USD | |
| Ubright Optronics Corporation 4933.TWO | $73.9 2.35 USD |
+0.68
|
$6.03B 191.73M USD | $95.21K 3.03K USD | $73.8 2.35 USD | $75.2 2.39 USD | $6.03B 191.73M USD | 10.55 | $7 0.22 USD | |
| Utechzone Co., Ltd. 3455.TWO | $92 2.92 USD |
+2.34
|
$5.51B 174.96M USD | $143.26K 4.55K USD | $91.5 2.91 USD | $92.5 2.94 USD | $5.51B 174.96M USD | 17.52 | $5.25 0.17 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $137.5 4.37 USD |
+2.61
|
$5.47B 173.7M USD | $220.14K 6.99K USD | $137.5 4.37 USD | $140 4.45 USD | $5.47B 173.7M USD | 19.20 | $7.16 0.23 USD | |
| Promate Solutions Corporation 6577.TWO | $90.4 2.87 USD |
+1.69
|
$5.43B 172.52M USD | $34.15K 1.09K USD | $89.7 2.85 USD | $91.2 2.9 USD | $5.43B 172.52M USD | 13.75 | $6.57 0.21 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $79.4 2.52 USD |
-0.75
|
$5.27B 167.58M USD | $212.33K 6.75K USD | $79 2.51 USD | $83.5 2.65 USD | $5.27B 167.58M USD | 0 | -$0.16 -0.005 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.8 1.96 USD |
+1.81
|
$5.09B 161.82M USD | $118.88K 3.78K USD | $61.5 1.95 USD | $62.2 1.98 USD | $5.09B 161.82M USD | 18.17 | $3.4 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $29.75 0.95 USD |
+4.2
|
$5B 158.79M USD | $3.95M 125.56K USD | $29.2 0.93 USD | $29.95 0.95 USD | $5B 158.79M USD | 165.27 | $0.18 0.005 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.9 1.24 USD |
0
|
$4.53B 143.9M USD | $51K 1.62K USD | $38.75 1.23 USD | $39.15 1.24 USD | $4.53B 143.9M USD | 138.92 | $0.28 0.008 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.25 1.28 USD |
+1.9
|
$4.39B 139.54M USD | $3.86M 122.73K USD | $40.25 1.28 USD | $41.35 1.31 USD | $4.39B 139.54M USD | 44.23 | $0.91 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.15 0.54 USD |
+0.88
|
$4.18B 132.82M USD | $33.12K 1.05K USD | $17.05 0.54 USD | $17.15 0.54 USD | $4.18B 132.82M USD | 18.64 | $0.92 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.55 0.97 USD |
+3.04
|
$3.96B 125.67M USD | $81.37K 2.59K USD | $30.3 0.96 USD | $30.7 0.98 USD | $3.96B 125.67M USD | 50.91 | $0.6 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.15 0.61 USD |
+1.86
|
$3.91B 124.25M USD | $91.2K 2.9K USD | $19.1 0.61 USD | $19.4 0.62 USD | $3.91B 124.25M USD | 0 | -$2.52 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18.35 0.58 USD |
+1.66
|
$3.91B 124.19M USD | $138.38K 4.4K USD | $18.15 0.58 USD | $18.65 0.59 USD | $3.91B 124.19M USD | 25.13 | $0.73 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.85 1.23 USD |
+7.32
|
$3.79B 120.36M USD | $59.34K 1.89K USD | $36.65 1.16 USD | $38.85 1.23 USD | $3.79B 120.36M USD | 776.99 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $30.6 0.97 USD |
+1.49
|
$3.69B 117.41M USD | $139.27K 4.43K USD | $30.35 0.96 USD | $30.7 0.98 USD | $3.69B 117.41M USD | 9.41 | $3.25 0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.9 3.08 USD |
+1.25
|
$3.69B 117.32M USD | $93.82K 2.98K USD | $95.8 3.04 USD | $97.9 3.11 USD | $3.69B 117.32M USD | 10.82 | $8.95 0.28 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.8 1.61 USD |
+1.6
|
$3.68B 116.96M USD | $111.91K 3.56K USD | $50.7 1.61 USD | $51.5 1.64 USD | $3.68B 116.96M USD | 19.68 | $2.58 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $30.1 0.96 USD |
+0.33
|
$3.53B 112.23M USD | $111.28K 3.54K USD | $30.05 0.95 USD | $30.95 0.98 USD | $3.53B 112.23M USD | 14.68 | $2.05 0.07 USD | |
| Megaforce Company Limited 3294.TWO | $26.6 0.85 USD |
+0.57
|
$3.51B 111.58M USD | $396.99K 12.61K USD | $26.45 0.84 USD | $27.15 0.86 USD | $3.51B 111.58M USD | 46.66 | $0.57 0.02 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.3 1.44 USD |
+0.67
|
$3.45B 109.62M USD | $42.19K 1.34K USD | $45 1.43 USD | $45.7 1.45 USD | $3.45B 109.62M USD | 10.94 | $4.14 0.13 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.6 1.26 USD |
+2.46
|
$3.41B 108.23M USD | $248.87K 7.91K USD | $39.15 1.24 USD | $40.2 1.28 USD | $3.41B 108.23M USD | 10.33 | $3.83 0.12 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.3 1.34 USD |
+1.68
|
$3.37B 107.1M USD | $348.92K 11.09K USD | $41.9 1.33 USD | $43 1.37 USD | $3.37B 107.1M USD | 20.63 | $2.05 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.35 1.03 USD |
+1.73
|
$3.24B 102.8M USD | $81.66K 2.59K USD | $31.95 1.02 USD | $33 1.05 USD | $3.24B 102.8M USD | 10.81 | $2.99 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27 0.86 USD |
+0.75
|
$3.16B 100.56M USD | $75.15K 2.39K USD | $27 0.86 USD | $27.35 0.87 USD | $3.16B 100.56M USD | 0 | -$2.56 -0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $42.1 1.34 USD |
+3.57
|
$3.06B 97.21M USD | $124.28K 3.95K USD | $40.7 1.29 USD | $42.95 1.36 USD | $3.06B 97.21M USD | 18.54 | $2.27 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.85 0.92 USD |
+0.7
|
$2.97B 94.46M USD | $25.72K 817.13 USD | $28.7 0.91 USD | $28.9 0.92 USD | $2.97B 94.46M USD | 13.35 | $2.16 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.6 3.04 USD |
+1.06
|
$2.96B 94.07M USD | $102.47K 3.26K USD | $95.4 3.03 USD | $97 3.08 USD | $2.96B 94.07M USD | 14.93 | $6.4 0.2 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.15 0.74 USD |
+1.98
|
$2.96B 94.03M USD | $108.4K 3.44K USD | $23.05 0.73 USD | $23.3 0.74 USD | $2.96B 94.03M USD | 24.36 | $0.95 0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $136.5 4.34 USD |
+3.02
|
$2.82B 89.73M USD | $154.28K 4.9K USD | $132.5 4.21 USD | $137.5 4.37 USD | $2.82B 89.73M USD | 100.36 | $1.36 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.5 2.05 USD |
+2.05
|
$2.82B 89.54M USD | $58K 1.84K USD | $64.1 2.04 USD | $65 2.07 USD | $2.82B 89.54M USD | 15.35 | $4.2 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.1 0.64 USD |
+4.7
|
$2.81B 89.4M USD | $443.61K 14.1K USD | $19.85 0.63 USD | $20.3 0.65 USD | $2.81B 89.4M USD | 0 | -$0.86 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.95 0.82 USD |
+2.37
|
$2.8B 88.95M USD | $515.9K 16.39K USD | $25.75 0.82 USD | $26.15 0.83 USD | $2.8B 88.95M USD | 12.97 | $2 0.06 USD | |
| Cystech Electronics Corp. 6651.TWO | $80 2.54 USD |
+1.4
|
$2.77B 87.96M USD | $96.98K 3.08K USD | $79.8 2.54 USD | $81 2.57 USD | $2.77B 87.96M USD | 9.80 | $8.16 0.26 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.15 1.12 USD |
-2.09
|
$2.68B 85.28M USD | $543.64K 17.27K USD | $35 1.11 USD | $36.5 1.16 USD | $2.68B 85.28M USD | 0 | -$1.29 -0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.72 0.28 USD |
+1.63
|
$2.5B 79.59M USD | $219.61K 6.98K USD | $8.72 0.28 USD | $8.78 0.28 USD | $2.5B 79.59M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.45 0.52 USD |
+0.92
|
$2.47B 78.34M USD | $82.94K 2.64K USD | $16.45 0.52 USD | $16.7 0.53 USD | $2.47B 78.34M USD | 274.16 | $0.06 0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13 0.41 USD |
+1.56
|
$2.25B 71.34M USD | $268.18K 8.52K USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.25B 71.34M USD | 33.33 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.9 0.66 USD |
+2.2
|
$2.22B 70.63M USD | $325.95K 10.36K USD | $20.85 0.66 USD | $20.95 0.67 USD | $2.22B 70.63M USD | 17.41 | $1.2 0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.05 0.8 USD |
+3.09
|
$2B 63.6M USD | $216.59K 6.88K USD | $24.6 0.78 USD | $25.85 0.82 USD | $2B 63.6M USD | 16.48 | $1.52 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $62.8 2 USD |
+2.61
|
$1.92B 61.02M USD | $373.11K 11.86K USD | $62 1.97 USD | $63.1 2.01 USD | $1.92B 61.02M USD | 17.20 | $3.65 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $11.6 0.37 USD |
+9.95
|
$1.88B 59.78M USD | $492.05K 15.63K USD | $10.85 0.34 USD | $11.45 0.36 USD | $1.88B 59.78M USD | 580.00 | $0.02 0.0006 USD | |
| JSW Pacific Corporation 5251.TWO | $53.6 1.7 USD |
+9.84
|
$1.81B 57.45M USD | $12.25M 389.36K USD | $50.2 1.6 USD | $53.6 1.7 USD | $1.81B 57.45M USD | 893.33 | $0.06 0.001 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.55 0.72 USD |
+0.67
|
$1.78B 56.58M USD | $123.76K 3.93K USD | $22.55 0.72 USD | $22.75 0.72 USD | $1.78B 56.58M USD | 16.58 | $1.36 0.04 USD | |
| Simula Technology Inc. 3511.TWO | $22.05 0.7 USD |
+1.61
|
$1.76B 56.03M USD | $82.49K 2.62K USD | $21.8 0.69 USD | $22.25 0.71 USD | $1.76B 56.03M USD | 0 | -$1.26 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.95 1.33 USD |
+0.12
|
$1.61B 51.21M USD | $42.07K 1.34K USD | $41.9 1.33 USD | $42.6 1.35 USD | $1.61B 51.21M USD | 0 | -$4.71 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.45 0.75 USD |
+4.45
|
$1.61B 51.02M USD | $229.55K 7.29K USD | $22.6 0.72 USD | $23.5 0.75 USD | $1.61B 51.02M USD | 0 | $0 0 USD | |
| Juic International Corporation 6114.TWO | $36.2 1.15 USD |
+1.54
|
$1.59B 50.51M USD | $29K 921.48 USD | $36 1.14 USD | $36.3 1.15 USD | $1.59B 50.51M USD | 10.28 | $3.52 0.11 USD | |
| Mildex Optical Inc. 4729.TWO | $20.25 0.64 USD |
+1.76
|
$1.57B 50.01M USD | $40.6K 1.29K USD | $20.15 0.64 USD | $20.3 0.65 USD | $1.57B 50.01M USD | 50.62 | $0.4 0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $45.25 1.44 USD |
+5.23
|
$1.53B 48.76M USD | $208.39K 6.62K USD | $43 1.37 USD | $45.4 1.44 USD | $1.53B 48.76M USD | 0 | -$1.22 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
+2.08
|
$1.49B 47.33M USD | $48.02K 1.53K USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.49B 47.33M USD | 0 | -$0.87 -0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.4 1.06 USD |
+2.14
|
$1.34B 42.49M USD | $31.09K 987.99 USD | $33.05 1.05 USD | $33.4 1.06 USD | $1.34B 42.49M USD | 23.85 | $1.4 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.6 0.65 USD |
+0.98
|
$1.34B 42.48M USD | $42.01K 1.34K USD | $20.6 0.65 USD | $21 0.67 USD | $1.34B 42.48M USD | 33.22 | $0.62 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.85 0.5 USD |
+1.6
|
$1.32B 41.84M USD | $37K 1.18K USD | $15.65 0.5 USD | $16.05 0.51 USD | $1.32B 41.84M USD | 12.19 | $1.3 0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $54.5 1.73 USD |
+3.22
|
$1.26B 40.01M USD | $34.22K 1.09K USD | $54 1.72 USD | $55 1.75 USD | $1.26B 40.01M USD | 36.82 | $1.48 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.05 0.51 USD |
+1.58
|
$1.13B 35.76M USD | $7.67K 243.59 USD | $16 0.51 USD | $16.05 0.51 USD | $1.13B 35.76M USD | 0 | -$0.34 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.95 0.6 USD |
+0.8
|
$947.5M 30.11M USD | $69.2K 2.2K USD | $18.85 0.6 USD | $19.3 0.61 USD | $947.5M 30.11M USD | 25.60 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.45 0.43 USD |
+0.75
|
$925.99M 29.42M USD | $92.48K 2.94K USD | $13.35 0.42 USD | $13.8 0.44 USD | $925.99M 29.42M USD | 46.37 | $0.29 0.009 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.5 0.62 USD |
0
|
$692.87M 22.02M USD | $233K 7.4K USD | $19.5 0.62 USD | $20 0.64 USD | $692.87M 22.02M USD | 12.11 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.99 0.19 USD |
+1.7
|
$668.96M 21.26M USD | $17.02K 540.82 USD | $5.73 0.18 USD | $6.03 0.19 USD | $668.96M 21.26M USD | 12.22 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $179.5 5.7 USD |
+1.7
|
$8.78B 278.98M USD | $41.98K 1.33K USD | $179.5 5.7 USD | $181.5 5.77 USD | $8.78B 278.98M USD | 16.31 | $11 0.35 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $79.4 2.52 USD |
+0.76
|
$4.99B 158.45M USD | $1K 31.78 USD | $79.4 2.52 USD | $79.4 2.52 USD | $4.99B 158.45M USD | 38.92 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $24.5 0.78 USD |
+2.73
|
$4.47B 142.06M USD | $5.97K 189.67 USD | $24.3 0.77 USD | $24.6 0.78 USD | $4.47B 142.06M USD | 0 | -$1.19 -0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $100 3.18 USD |
+3.63
|
$4.11B 130.73M USD | $29.1K 924.79 USD | $97 3.08 USD | $100.5 3.19 USD | $4.11B 130.73M USD | 18.34 | $5.45 0.17 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26 0.83 USD |
+3.38
|
$3.77B 119.92M USD | $237.47K 7.55K USD | $25.6 0.81 USD | $26.6 0.85 USD | $3.77B 119.92M USD | 24.52 | $1.06 0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.4 0.93 USD |
+0.34
|
$3.48B 110.5M USD | $11.15K 354.36 USD | $29.35 0.93 USD | $29.6 0.94 USD | $3.48B 110.5M USD | 11.90 | $2.47 0.08 USD | |
| Yeedex Electronic Corporation 7556.TWO | $136 4.32 USD |
+3.42
|
$3.43B 109.15M USD | $23.11K 734.17 USD | $134 4.26 USD | $137 4.35 USD | $3.43B 109.15M USD | 23.44 | $5.8 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $117 3.72 USD |
+4.46
|
$3.08B 97.93M USD | $10.03K 318.71 USD | $113 3.59 USD | $118 3.75 USD | $3.08B 97.93M USD | 25.43 | $4.6 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $84.5 2.69 USD |
+0.47
|
$2.87B 91.35M USD | $12.76K 405.29 USD | $83.2 2.64 USD | $84.9 2.7 USD | $2.87B 91.35M USD | 8.73 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.2 1.85 USD |
+0.69
|
$2.46B 78.2M USD | $21K 667.31 USD | $58 1.84 USD | $58.5 1.86 USD | $2.46B 78.2M USD | 13.07 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.75 0.34 USD |
+0.47
|
$2.43B 77.33M USD | $87.87K 2.79K USD | $10.65 0.34 USD | $10.75 0.34 USD | $2.43B 77.33M USD | 15.35 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $42.25 1.34 USD |
+2.8
|
$2.25B 71.39M USD | $90.54K 2.88K USD | $41.2 1.31 USD | $42.75 1.36 USD | $2.25B 71.39M USD | 1408.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.95 1.17 USD |
+2.07
|
$2.18B 69.17M USD | $29.05K 923.04 USD | $36.6 1.16 USD | $36.95 1.17 USD | $2.18B 69.17M USD | 9.05 | $4.08 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.15 0.64 USD |
-0.25
|
$1.98B 62.88M USD | $45.01K 1.43K USD | $20.15 0.64 USD | $20.35 0.65 USD | $1.98B 62.88M USD | 106.05 | $0.19 0.006 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.1 0.48 USD |
+1.34
|
$1.85B 58.73M USD | $6K 190.68 USD | $15 0.48 USD | $15.45 0.49 USD | $1.85B 58.73M USD | 17.55 | $0.86 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
+1.93
|
$1.83B 58.2M USD | $1K 31.87 USD | $29 0.92 USD | $29 0.92 USD | $1.83B 58.2M USD | 0 | -$0.48 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
+0.74
|
$1.65B 52.49M USD | $46.01K 1.46K USD | $20.3 0.65 USD | $20.4 0.65 USD | $1.65B 52.49M USD | 17.58 | $1.16 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.9 0.73 USD |
+0.88
|
$1.63B 51.72M USD | $3.08K 97.87 USD | $22.6 0.72 USD | $22.9 0.73 USD | $1.63B 51.72M USD | 13.23 | $1.73 0.05 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.55 0.97 USD |
-1.29
|
$1.63B 51.64M USD | $18.32K 582.15 USD | $30.55 0.97 USD | $31 0.99 USD | $1.63B 51.64M USD | 0 | -$5.29 -0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.25 1.06 USD |
+1.22
|
$1.6B 50.71M USD | $29.16K 926.66 USD | $33.2 1.05 USD | $33.4 1.06 USD | $1.6B 50.71M USD | 8.01 | $4.15 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}