国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | NT$201.50 6.4 USD |
-1.71
|
NT$231.82B 7.37B USD | NT$5.01M 159.24K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$231.82B 7.37B USD | 22.02 | NT$9.15 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$380.00 12.07 USD |
-4.4
|
NT$104.96B 3.34B USD | NT$16.34M 519.08K USD | NT$378.50 12.03 USD | NT$396.00 12.58 USD | NT$104.96B 3.34B USD | 37.43 | NT$10.15 0.32 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$220.00 6.99 USD |
-3.08
|
NT$55.53B 1.76B USD | NT$4.32M 137.14K USD | NT$216.00 6.86 USD | NT$221.00 7.02 USD | NT$55.53B 1.76B USD | 70.51 | NT$3.12 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$75.00 2.38 USD |
-6.25
|
NT$38.99B 1.24B USD | NT$124.67M 3.96M USD | NT$75.00 2.38 USD | NT$78.70 2.5 USD | NT$38.99B 1.24B USD | 147.05 | NT$0.51 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$309.00 9.82 USD |
-1.44
|
NT$28.73B 912.89M USD | NT$7.92M 251.72K USD | NT$309.00 9.82 USD | NT$323.50 10.28 USD | NT$28.73B 912.89M USD | 62.29 | NT$4.96 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$251.50 7.99 USD |
-0.2
|
NT$16.38B 520.52M USD | NT$629.31K 20K USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$16.38B 520.52M USD | 15.78 | NT$15.93 0.51 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$139.00 4.42 USD |
-4.47
|
NT$14.18B 450.66M USD | NT$1.54M 48.96K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$14.18B 450.66M USD | 16.44 | NT$8.45 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.10 3.02 USD |
-1.55
|
NT$13.55B 430.46M USD | NT$278.69K 8.86K USD | NT$94.90 3.02 USD | NT$96.80 3.08 USD | NT$13.55B 430.46M USD | 0 | -NT$0.15 -0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$82.90 2.63 USD |
-3.49
|
NT$12.04B 382.56M USD | NT$2.08M 66.1K USD | NT$82.90 2.63 USD | NT$85.30 2.71 USD | NT$12.04B 382.56M USD | 19.83 | NT$4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$346.00 10.99 USD |
-5.08
|
NT$11.73B 372.85M USD | NT$387.00K 12.3K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$11.73B 372.85M USD | 576.66 | NT$0.60 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$164.50 5.23 USD |
-0.9
|
NT$9.17B 291.5M USD | NT$1.63M 51.8K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$9.17B 291.5M USD | 56.14 | NT$2.93 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
-2.15
|
NT$8.90B 282.86M USD | NT$67.81K 2.15K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$8.90B 282.86M USD | 28.00 | NT$6.50 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.40 1.51 USD |
-0.94
|
NT$8.32B 264.38M USD | NT$1.62M 51.58K USD | NT$47.10 1.5 USD | NT$48.35 1.54 USD | NT$8.32B 264.38M USD | 0 | -NT$0.62 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | NT$150.00 4.77 USD |
-2.6
|
NT$7.96B 252.89M USD | NT$594.03K 18.88K USD | NT$148.00 4.7 USD | NT$154.00 4.89 USD | NT$7.96B 252.89M USD | 45.31 | NT$3.31 0.11 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.85 1.39 USD |
-1.24
|
NT$7.66B 243.25M USD | NT$417.66K 13.27K USD | NT$43.40 1.38 USD | NT$44.35 1.41 USD | NT$7.66B 243.25M USD | 18.58 | NT$2.36 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$66.50 2.11 USD |
-1.63
|
NT$7.26B 230.54M USD | NT$20.38M 647.6K USD | NT$63.20 2.01 USD | NT$68.90 2.19 USD | NT$7.26B 230.54M USD | 511.53 | NT$0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$174.00 5.53 USD |
+0.58
|
NT$6.92B 219.81M USD | NT$405.60K 12.89K USD | NT$170.50 5.42 USD | NT$176.00 5.59 USD | NT$6.92B 219.81M USD | 28.76 | NT$6.05 0.19 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.80 2.89 USD |
-3.09
|
NT$6.15B 195.45M USD | NT$606.99K 19.29K USD | NT$90.10 2.86 USD | NT$92.60 2.94 USD | NT$6.15B 195.45M USD | 26.09 | NT$3.48 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.90 1.68 USD |
-4.68
|
NT$6.03B 191.65M USD | NT$5.23M 166.08K USD | NT$52.90 1.68 USD | NT$55.30 1.76 USD | NT$6.03B 191.65M USD | 0 | -NT$2.90 -0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.40 0.93 USD |
-1.67
|
NT$6.00B 190.75M USD | NT$525.43K 16.7K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$6.00B 190.75M USD | 28.82 | NT$1.02 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.10 0.89 USD |
-1.58
|
NT$5.99B 190.18M USD | NT$438.47K 13.93K USD | NT$28.05 0.89 USD | NT$28.60 0.91 USD | NT$5.99B 190.18M USD | 0 | -NT$0.30 -0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.70 2.28 USD |
+4.82
|
NT$5.91B 187.73M USD | NT$762.64K 24.23K USD | NT$69.90 2.22 USD | NT$73.80 2.35 USD | NT$5.91B 187.73M USD | 49.44 | NT$1.45 0.05 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.10 0.77 USD |
-3.98
|
NT$5.89B 187.25M USD | NT$1.18M 37.62K USD | NT$24.10 0.77 USD | NT$24.95 0.79 USD | NT$5.89B 187.25M USD | 24.10 | NT$1.00 0.03 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.85 1.27 USD |
-2.21
|
NT$5.26B 167.16M USD | NT$1.27M 40.51K USD | NT$39.35 1.25 USD | NT$40.55 1.29 USD | NT$5.26B 167.16M USD | 0 | -NT$0.62 -0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.10 2.26 USD |
-2.87
|
NT$5.15B 163.79M USD | NT$622.57K 19.78K USD | NT$70.20 2.23 USD | NT$73.60 2.34 USD | NT$5.15B 163.79M USD | 10.88 | NT$6.53 0.21 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$39.50 1.26 USD |
-3.19
|
NT$5.11B 162.49M USD | NT$691.68K 21.98K USD | NT$39.25 1.25 USD | NT$40.50 1.29 USD | NT$5.11B 162.49M USD | 141.07 | NT$0.28 0.008 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$61.40 1.95 USD |
-1.29
|
NT$5.03B 159.97M USD | NT$188.93K 6K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$5.03B 159.97M USD | 13.49 | NT$4.55 0.14 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$83.90 2.67 USD |
-3.01
|
NT$5.02B 159.56M USD | NT$247.66K 7.87K USD | NT$83.70 2.66 USD | NT$86.70 2.75 USD | NT$5.02B 159.56M USD | 32.90 | NT$2.55 0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$135.50 4.31 USD |
-2.52
|
NT$4.71B 149.75M USD | NT$412.33K 13.1K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$4.71B 149.75M USD | 21.07 | NT$6.43 0.2 USD | |
| Viking Tech Corporation 3624.TWO | NT$39.40 1.25 USD |
-2.6
|
NT$4.62B 146.9M USD | NT$436.66K 13.87K USD | NT$39.05 1.24 USD | NT$40.35 1.28 USD | NT$4.62B 146.9M USD | 30.30 | NT$1.30 0.04 USD | |
| Powertip Image Corp 6498.TWO | NT$94.60 3.01 USD |
-4.25
|
NT$4.42B 140.51M USD | NT$268.17K 8.52K USD | NT$93.30 2.96 USD | NT$98.00 3.11 USD | NT$4.42B 140.51M USD | 15.63 | NT$6.05 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$105.00 3.34 USD |
+3.45
|
NT$4.26B 135.42M USD | NT$286.25K 9.1K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$4.26B 135.42M USD | 39.92 | NT$2.63 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.30 2.07 USD |
-3.55
|
NT$4.21B 133.73M USD | NT$284.82K 9.05K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$4.21B 133.73M USD | 0 | -NT$0.29 -0.009 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.90 1.84 USD |
+0.52
|
NT$4.21B 133.69M USD | NT$127.20K 4.04K USD | NT$56.80 1.8 USD | NT$58.50 1.86 USD | NT$4.21B 133.69M USD | 21.36 | NT$2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | NT$34.20 1.09 USD |
-1.72
|
NT$4.13B 131.22M USD | NT$521.05K 16.56K USD | NT$33.65 1.07 USD | NT$34.70 1.1 USD | NT$4.13B 131.22M USD | 17.53 | NT$1.95 0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$43.05 1.37 USD |
-3.37
|
NT$4.02B 127.71M USD | NT$1.01M 32.05K USD | NT$43.05 1.37 USD | NT$44.70 1.42 USD | NT$4.02B 127.71M USD | 8.76 | NT$4.91 0.16 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$50.30 1.6 USD |
-1.76
|
NT$4.01B 127.35M USD | NT$359.36K 11.42K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$4.01B 127.35M USD | 59.88 | NT$0.84 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.60 1 USD |
-0.32
|
NT$4.00B 127.12M USD | NT$703.04K 22.34K USD | NT$30.90 0.98 USD | NT$31.60 1 USD | NT$4.00B 127.12M USD | 35.50 | NT$0.89 0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$46.45 1.48 USD |
-4.13
|
NT$3.71B 117.94M USD | NT$983.50K 31.25K USD | NT$45.55 1.45 USD | NT$47.65 1.51 USD | NT$3.71B 117.94M USD | 0 | -NT$0.52 -0.01 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$84.50 2.69 USD |
-2.31
|
NT$3.69B 117.31M USD | NT$205.80K 6.54K USD | NT$83.80 2.66 USD | NT$85.40 2.71 USD | NT$3.69B 117.31M USD | 33.79 | NT$2.50 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$43.60 1.39 USD |
-2.02
|
NT$3.69B 117.23M USD | NT$395.30K 12.56K USD | NT$43.00 1.37 USD | NT$44.55 1.42 USD | NT$3.69B 117.23M USD | 0 | -NT$1.49 -0.04 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.30 0.77 USD |
-1.42
|
NT$3.53B 112.08M USD | NT$68.37K 2.17K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$3.53B 112.08M USD | 16.53 | NT$1.47 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$32.55 1.03 USD |
-1.51
|
NT$3.26B 103.43M USD | NT$105.57K 3.35K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$3.26B 103.43M USD | 11.83 | NT$2.75 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$18.15 0.58 USD |
-2.16
|
NT$3.13B 99.61M USD | NT$2.66M 84.37K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$3.13B 99.61M USD | 49.05 | NT$0.37 0.01 USD | |
| Solomon Data International Corporation 5432.TWO | NT$134.50 4.27 USD |
-0.37
|
NT$2.78B 88.42M USD | NT$191.66K 6.09K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$2.78B 88.42M USD | 125.70 | NT$1.07 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$27.50 0.87 USD |
-3.51
|
NT$2.70B 85.81M USD | NT$8.40M 266.76K USD | NT$27.10 0.86 USD | NT$28.45 0.9 USD | NT$2.70B 85.81M USD | 0 | -NT$0.82 -0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.60 1.1 USD |
-3.08
|
NT$2.51B 79.66M USD | NT$182.93K 5.81K USD | NT$34.60 1.1 USD | NT$35.30 1.12 USD | NT$2.51B 79.66M USD | 39.77 | NT$0.87 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.80 0.57 USD |
-0.56
|
NT$2.49B 79.17M USD | NT$195.64K 6.22K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$2.49B 79.17M USD | 0 | -NT$1.33 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.40 0.52 USD |
+0.92
|
NT$2.46B 78.1M USD | NT$76.48K 2.43K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$2.46B 78.1M USD | 74.54 | NT$0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.75 0.34 USD |
+0.94
|
NT$2.43B 77.33M USD | NT$188.29K 5.98K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$2.43B 77.33M USD | 10.96 | NT$0.98 0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$29.40 0.93 USD |
-2.33
|
NT$2.38B 75.65M USD | NT$1.80M 57.3K USD | NT$28.65 0.91 USD | NT$30.00 0.95 USD | NT$2.38B 75.65M USD | 34.18 | NT$0.86 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$22.60 0.72 USD |
-1.31
|
NT$2.37B 75.4M USD | NT$1.15M 36.64K USD | NT$22.20 0.71 USD | NT$23.20 0.74 USD | NT$2.37B 75.4M USD | 0 | -NT$0.13 -0.004 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.11 0.26 USD |
-0.25
|
NT$2.33B 74.02M USD | NT$308.68K 9.81K USD | NT$8.01 0.25 USD | NT$8.13 0.26 USD | NT$2.33B 74.02M USD | 202.75 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.45 0.65 USD |
+0.99
|
NT$2.21B 70.1M USD | NT$1.02M 32.51K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$2.21B 70.1M USD | 20.86 | NT$0.98 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.10 1.91 USD |
-1.96
|
NT$1.84B 58.4M USD | NT$147.05K 4.67K USD | NT$59.90 1.9 USD | NT$60.70 1.93 USD | NT$1.84B 58.4M USD | 31.96 | NT$1.88 0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$78.50 2.49 USD |
+2.75
|
NT$1.81B 57.62M USD | NT$285.44K 9.07K USD | NT$74.50 2.37 USD | NT$79.10 2.51 USD | NT$1.81B 57.62M USD | 65.41 | NT$1.20 0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.50 0.71 USD |
+5.63
|
NT$1.78B 56.45M USD | NT$867.31K 27.56K USD | NT$21.50 0.68 USD | NT$23.25 0.74 USD | NT$1.78B 56.45M USD | 0 | -NT$0.59 -0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$45.80 1.46 USD |
+3.97
|
NT$1.76B 55.91M USD | NT$145.09K 4.61K USD | NT$42.95 1.36 USD | NT$45.80 1.46 USD | NT$1.76B 55.91M USD | 0 | -NT$4.31 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$49.35 1.57 USD |
-4.55
|
NT$1.70B 54.13M USD | NT$875.97K 27.83K USD | NT$49.10 1.56 USD | NT$51.50 1.64 USD | NT$1.70B 54.13M USD | 47.00 | NT$1.05 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$34.25 1.09 USD |
-2.42
|
NT$1.64B 52.24M USD | NT$257.88K 8.19K USD | NT$33.70 1.07 USD | NT$35.00 1.11 USD | NT$1.64B 52.24M USD | 11.04 | NT$3.10 0.1 USD | |
| Advance Materials Corporation 3585.TWO | NT$14.65 0.47 USD |
0
|
NT$1.64B 51.99M USD | NT$526.83K 16.74K USD | NT$13.95 0.44 USD | NT$15.00 0.48 USD | NT$1.64B 51.99M USD | 0 | -NT$0.25 -0.007 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.25 0.64 USD |
-2.64
|
NT$1.60B 50.98M USD | NT$137.39K 4.37K USD | NT$20.15 0.64 USD | NT$20.70 0.66 USD | NT$1.60B 50.98M USD | 50.62 | NT$0.40 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.15 0.42 USD |
-0.38
|
NT$1.60B 50.8M USD | NT$123.01K 3.91K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$1.60B 50.8M USD | 0 | -NT$1.20 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.15 0.39 USD |
-0.82
|
NT$1.60B 50.74M USD | NT$166.10K 5.28K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.60B 50.74M USD | 303.75 | NT$0.04 0.001 USD | |
| Simula Technology Inc. 3511.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$1.59B 50.57M USD | NT$238.06K 7.56K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$1.59B 50.57M USD | 0 | -NT$1.09 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$9.31 0.3 USD |
+0.76
|
NT$1.55B 49.14M USD | NT$492.50K 15.65K USD | NT$9.13 0.29 USD | NT$9.47 0.3 USD | NT$1.55B 49.14M USD | 0 | -NT$0.95 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.60 0.69 USD |
-0.46
|
NT$1.48B 46.99M USD | NT$155.30K 4.93K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.48B 46.99M USD | 0 | -NT$0.35 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$1.43B 45.48M USD | NT$85.75K 2.72K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$1.43B 45.48M USD | 17.63 | NT$1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | NT$39.00 1.24 USD |
-2.26
|
NT$1.32B 41.8M USD | NT$278.45K 8.85K USD | NT$38.80 1.23 USD | NT$40.30 1.28 USD | NT$1.32B 41.8M USD | 0 | -NT$0.45 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.50 0.59 USD |
+5.41
|
NT$1.27B 40.47M USD | NT$722.91K 22.97K USD | NT$17.45 0.55 USD | NT$18.70 0.59 USD | NT$1.27B 40.47M USD | 0 | -NT$0.09 -0.002 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$30.45 0.97 USD |
-0.81
|
NT$1.22B 38.74M USD | NT$23.28K 739.76 USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$1.22B 38.74M USD | 78.07 | NT$0.39 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.95 0.44 USD |
+0.72
|
NT$1.16B 36.82M USD | NT$26.53K 843 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.16B 36.82M USD | 0 | -NT$1.71 -0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$35.65 1.13 USD |
-2.86
|
NT$1.15B 36.52M USD | NT$3.20M 101.66K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$1.15B 36.52M USD | 254.64 | NT$0.14 0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$22.00 0.7 USD |
-0.68
|
NT$1.10B 34.95M USD | NT$29.18K 927.23 USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$1.10B 34.95M USD | 30.98 | NT$0.71 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$42.45 1.35 USD |
-1.96
|
NT$1.10B 34.9M USD | NT$31.23K 992.47 USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$1.10B 34.9M USD | 0 | -NT$1.12 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$48.25 1.53 USD |
-0.82
|
NT$1.09B 34.56M USD | NT$24.06K 764.58 USD | NT$47.85 1.52 USD | NT$48.75 1.55 USD | NT$1.09B 34.56M USD | 51.88 | NT$0.93 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.55 0.46 USD |
-1.69
|
NT$1.01B 32.23M USD | NT$84.28K 2.68K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$1.01B 32.23M USD | 121.25 | NT$0.12 0.003 USD | |
| Mortech Corporation 7419.TWO | NT$16.95 0.54 USD |
+1.19
|
NT$678.00M 21.54M USD | NT$78.41K 2.49K USD | NT$16.15 0.51 USD | NT$17.00 0.54 USD | NT$678.00M 21.54M USD | 0 | -NT$0.74 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.80 0.66 USD |
0
|
NT$607.07M 19.29M USD | NT$1.00K 31.81 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$607.07M 19.29M USD | 0 | -NT$1.10 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.80 0.44 USD |
0
|
NT$522.34M 16.6M USD | NT$6.21K 197.32 USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$522.34M 16.6M USD | 0 | -NT$0.65 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$10.00 0.32 USD |
-6.98
|
NT$263.52M 8.37M USD | NT$217.94K 6.93K USD | NT$9.90 0.31 USD | NT$10.75 0.34 USD | NT$263.52M 8.37M USD | 0 | -NT$1.45 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$25.00 0.79 USD |
-2.72
|
NT$4.74B 150.68M USD | NT$35.36K 1.12K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$4.74B 150.68M USD | 0 | -NT$2.14 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.65 1.2 USD |
-0.4
|
NT$4.32B 137.12M USD | NT$41.15K 1.31K USD | NT$37.65 1.2 USD | NT$38.00 1.21 USD | NT$4.32B 137.12M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$157.00 4.99 USD |
+2.61
|
NT$4.18B 132.93M USD | NT$46.87K 1.49K USD | NT$155.00 4.93 USD | NT$161.50 5.13 USD | NT$4.18B 132.93M USD | 23.43 | NT$6.70 0.21 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$65.80 2.09 USD |
+1.23
|
NT$4.13B 131.31M USD | NT$6.02K 191.22 USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$4.13B 131.31M USD | 19.58 | NT$3.36 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | NT$68.80 2.19 USD |
-1.01
|
NT$4.13B 131.3M USD | NT$16.17K 513.93 USD | NT$67.80 2.15 USD | NT$69.50 2.21 USD | NT$4.13B 131.3M USD | 13.25 | NT$5.19 0.16 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.60 1.26 USD |
+1.54
|
NT$3.02B 95.82M USD | NT$9.25K 293.92 USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$3.02B 95.82M USD | 12.77 | NT$3.10 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$24.65 0.78 USD |
-0.2
|
NT$2.92B 92.64M USD | NT$79.42K 2.52K USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$2.92B 92.64M USD | 15.03 | NT$1.64 0.05 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
+1.01
|
NT$2.73B 86.6M USD | NT$23.56K 748.5 USD | NT$79.20 2.52 USD | NT$81.00 2.57 USD | NT$2.73B 86.6M USD | 8.46 | NT$9.46 0.3 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$27.30 0.87 USD |
+1.49
|
NT$2.66B 84.58M USD | NT$259.45K 8.24K USD | NT$26.45 0.84 USD | NT$27.30 0.87 USD | NT$2.66B 84.58M USD | 0 | -NT$0.89 -0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$69.80 2.22 USD |
-1.69
|
NT$2.66B 84.44M USD | NT$148.08K 4.71K USD | NT$68.80 2.19 USD | NT$70.80 2.25 USD | NT$2.66B 84.44M USD | 18.32 | NT$3.81 0.12 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
-1.18
|
NT$2.59B 82.34M USD | NT$48.01K 1.53K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$2.59B 82.34M USD | 0 | -NT$0.29 -0.009 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$73.20 2.33 USD |
-1.08
|
NT$2.53B 80.48M USD | NT$61.32K 1.95K USD | NT$72.70 2.31 USD | NT$73.80 2.35 USD | NT$2.53B 80.48M USD | 11.22 | NT$6.52 0.21 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.75 1.23 USD |
+0.13
|
NT$2.06B 65.48M USD | NT$45.22K 1.44K USD | NT$38.40 1.22 USD | NT$38.75 1.23 USD | NT$2.06B 65.48M USD | 46.68 | NT$0.83 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.60 1.07 USD |
0
|
NT$1.98B 62.9M USD | NT$21.00K 667.31 USD | NT$33.50 1.06 USD | NT$33.75 1.07 USD | NT$1.98B 62.9M USD | 14.35 | NT$2.34 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$27.50 0.87 USD |
+0.18
|
NT$1.95B 62.1M USD | NT$250.67K 7.97K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$1.95B 62.1M USD | 0 | -NT$3.52 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.00 0.92 USD |
+0.17
|
NT$1.85B 58.77M USD | NT$45.12K 1.43K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$1.85B 58.77M USD | 0 | -NT$4.41 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.60 1.39 USD |
-0.23
|
NT$1.85B 58.65M USD | NT$77.01K 2.45K USD | NT$43.30 1.38 USD | NT$43.70 1.39 USD | NT$1.85B 58.65M USD | 24.49 | NT$1.78 0.06 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.50 1.26 USD |
0
|
NT$1.84B 58.58M USD | NT$8.40K 266.91 USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$1.84B 58.58M USD | 11.31 | NT$3.49 0.11 USD | |
| BTL Inc. 6840.TWO | NT$60.80 1.93 USD |
+1.33
|
NT$1.84B 58.55M USD | NT$63.08K 2K USD | NT$60.00 1.91 USD | NT$61.70 1.96 USD | NT$1.84B 58.55M USD | 467.69 | NT$0.13 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}