国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$188.00 5.97 USD |
-1.05
|
NT$216.37B 6.88B USD | NT$2.51M 79.79K USD | NT$188.00 5.97 USD | NT$192.00 6.1 USD | NT$216.37B 6.88B USD | 16.83 | NT$11.17 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$420.00 13.35 USD |
+2.19
|
NT$118.73B 3.77B USD | NT$10.83M 344K USD | NT$407.00 12.93 USD | NT$421.00 13.38 USD | NT$118.73B 3.77B USD | 38.92 | NT$10.79 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$236.00 7.5 USD |
0
|
NT$59.59B 1.89B USD | NT$1.84M 58.34K USD | NT$233.00 7.4 USD | NT$237.00 7.53 USD | NT$59.59B 1.89B USD | 68.01 | NT$3.47 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.40 2.65 USD |
+1.21
|
NT$43.92B 1.4B USD | NT$41.74M 1.33M USD | NT$81.30 2.58 USD | NT$84.00 2.67 USD | NT$43.92B 1.4B USD | 76.51 | NT$1.09 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$338.50 10.76 USD |
+1.8
|
NT$31.47B 1B USD | NT$5.07M 160.96K USD | NT$329.00 10.45 USD | NT$342.50 10.88 USD | NT$31.47B 1B USD | 32.36 | NT$10.46 0.33 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$237.50 7.55 USD |
-0.21
|
NT$15.48B 491.95M USD | NT$195.16K 6.2K USD | NT$236.50 7.51 USD | NT$239.50 7.61 USD | NT$15.48B 491.95M USD | 14.94 | NT$15.89 0.5 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$151.50 4.81 USD |
-0.66
|
NT$15.46B 491.19M USD | NT$573.40K 18.22K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$15.46B 491.19M USD | 16.08 | NT$9.42 0.3 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.90 2.89 USD |
-2.78
|
NT$12.95B 411.44M USD | NT$442.60K 14.06K USD | NT$89.20 2.83 USD | NT$94.70 3.01 USD | NT$12.95B 411.44M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.10 2.48 USD |
-0.26
|
NT$11.46B 364.13M USD | NT$322.72K 10.25K USD | NT$77.60 2.47 USD | NT$79.00 2.51 USD | NT$11.46B 364.13M USD | 16.20 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$314.50 9.99 USD |
-3.23
|
NT$10.67B 338.91M USD | NT$226.74K 7.2K USD | NT$310.50 9.87 USD | NT$326.00 10.36 USD | NT$10.67B 338.91M USD | 499.20 | NT$0.63 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$175.00 5.56 USD |
+1.16
|
NT$9.76B 310.11M USD | NT$526.38K 16.73K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$9.76B 310.11M USD | 40.32 | NT$4.34 0.14 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$51.00 1.62 USD |
+1.39
|
NT$8.95B 284.46M USD | NT$56.77M 1.8M USD | NT$49.75 1.58 USD | NT$54.00 1.72 USD | NT$8.95B 284.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$181.00 5.75 USD |
-2.16
|
NT$8.85B 281.31M USD | NT$70.90K 2.25K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$8.85B 281.31M USD | 27.76 | NT$6.52 0.21 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.70 2.25 USD |
0
|
NT$7.71B 245.1M USD | NT$15.60M 495.77K USD | NT$68.50 2.18 USD | NT$71.40 2.27 USD | NT$7.71B 245.1M USD | 130.92 | NT$0.54 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.30 1.82 USD |
-1.04
|
NT$7.42B 235.72M USD | NT$5.75M 182.72K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$7.42B 235.72M USD | 179.06 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.30 1.34 USD |
-0.94
|
NT$7.38B 234.65M USD | NT$259.99K 8.26K USD | NT$42.20 1.34 USD | NT$42.85 1.36 USD | NT$7.38B 234.65M USD | 21.25 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$136.00 4.32 USD |
-1.09
|
NT$7.22B 229.29M USD | NT$132.35K 4.21K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$7.22B 229.29M USD | 40.35 | NT$3.37 0.11 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$87.00 2.76 USD |
+3.57
|
NT$6.95B 220.9M USD | NT$971.06K 30.86K USD | NT$85.00 2.7 USD | NT$87.50 2.78 USD | NT$6.95B 220.9M USD | 2175.00 | NT$0.04 0.001 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.30 2.65 USD |
-0.6
|
NT$6.86B 218.11M USD | NT$456.58K 14.51K USD | NT$83.20 2.64 USD | NT$85.30 2.71 USD | NT$6.86B 218.11M USD | 19.97 | NT$4.17 0.13 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$169.00 5.37 USD |
+2.42
|
NT$6.72B 213.5M USD | NT$1.43M 45.52K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$6.72B 213.5M USD | 26.86 | NT$6.29 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.10 2.89 USD |
-0.76
|
NT$6.17B 196.1M USD | NT$166.82K 5.3K USD | NT$90.80 2.89 USD | NT$93.10 2.96 USD | NT$6.17B 196.1M USD | 28.73 | NT$3.17 0.1 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.45 0.94 USD |
+6.32
|
NT$6.01B 191.08M USD | NT$3.13M 99.36K USD | NT$28.00 0.89 USD | NT$30.45 0.97 USD | NT$6.01B 191.08M USD | 20.03 | NT$1.47 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.60 0.88 USD |
0
|
NT$5.88B 186.8M USD | NT$288.50K 9.17K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$5.88B 186.8M USD | 0 | -NT$0.55 -0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$97.50 3.1 USD |
+1.04
|
NT$5.84B 185.42M USD | NT$432.75K 13.75K USD | NT$95.20 3.03 USD | NT$98.00 3.11 USD | NT$5.84B 185.42M USD | 20.74 | NT$4.70 0.15 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.10 1.62 USD |
+2.92
|
NT$5.83B 185.13M USD | NT$4.74M 150.73K USD | NT$49.25 1.56 USD | NT$52.00 1.65 USD | NT$5.83B 185.13M USD | 0 | -NT$2.45 -0.07 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.65 0.75 USD |
0
|
NT$5.78B 183.76M USD | NT$399.65K 12.7K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$5.78B 183.76M USD | 23.88 | NT$0.99 0.03 USD | ||
| Viking Tech Corporation 3624.TWO | NT$48.45 1.54 USD |
-0.72
|
NT$5.69B 180.65M USD | NT$1.37M 43.5K USD | NT$47.75 1.52 USD | NT$49.00 1.56 USD | NT$5.69B 180.65M USD | 30.28 | NT$1.60 0.05 USD | ||
| Megaforce Company Limited 3294.TWO | NT$41.05 1.3 USD |
+1.48
|
NT$5.42B 172.2M USD | NT$1.65M 52.53K USD | NT$40.00 1.27 USD | NT$41.85 1.33 USD | NT$5.42B 172.2M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
-0.7
|
NT$5.15B 163.56M USD | NT$128.96K 4.1K USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$5.15B 163.56M USD | 11.75 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.50 1.86 USD |
-1.52
|
NT$4.80B 152.6M USD | NT$185.67K 5.9K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$4.80B 152.6M USD | 10.35 | NT$5.65 0.18 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$132.00 4.19 USD |
-1.86
|
NT$4.59B 145.89M USD | NT$211.72K 6.73K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$4.59B 145.89M USD | 18.96 | NT$6.96 0.22 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.20 2.14 USD |
0
|
NT$4.33B 137.62M USD | NT$139.35K 4.43K USD | NT$67.20 2.14 USD | NT$69.30 2.2 USD | NT$4.33B 137.62M USD | 0 | -NT$0.38 -0.01 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.80 3.17 USD |
+0.1
|
NT$4.10B 130.27M USD | NT$41.86K 1.33K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$4.10B 130.27M USD | 34.65 | NT$2.88 0.09 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.60 1.73 USD |
-1.8
|
NT$3.97B 126.07M USD | NT$757.13K 24.06K USD | NT$52.60 1.67 USD | NT$54.60 1.73 USD | NT$3.97B 126.07M USD | 14.07 | NT$3.88 0.12 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.75 1.04 USD |
-2.67
|
NT$3.95B 125.66M USD | NT$268.69K 8.54K USD | NT$32.65 1.04 USD | NT$33.90 1.08 USD | NT$3.95B 125.66M USD | 13.42 | NT$2.44 0.08 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.75 1.33 USD |
-0.83
|
NT$3.90B 123.85M USD | NT$381.99K 12.14K USD | NT$41.60 1.32 USD | NT$43.05 1.37 USD | NT$3.90B 123.85M USD | 231.94 | NT$0.18 0.005 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.55 1.54 USD |
-1.52
|
NT$3.87B 122.92M USD | NT$174.22K 5.54K USD | NT$48.55 1.54 USD | NT$49.30 1.57 USD | NT$3.87B 122.92M USD | 42.21 | NT$1.15 0.04 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$86.30 2.74 USD |
+0.23
|
NT$3.77B 119.81M USD | NT$211.23K 6.71K USD | NT$85.00 2.7 USD | NT$86.60 2.75 USD | NT$3.77B 119.81M USD | 20.06 | NT$4.30 0.14 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.30 0.68 USD |
-4.48
|
NT$3.68B 116.89M USD | NT$9.89M 314.18K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$3.68B 116.89M USD | 45.31 | NT$0.47 0.01 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$28.80 0.92 USD |
+0.17
|
NT$3.65B 115.85M USD | NT$207.93K 6.61K USD | NT$28.55 0.91 USD | NT$28.90 0.92 USD | NT$3.65B 115.85M USD | 31.64 | NT$0.91 0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$36.95 1.17 USD |
-3.27
|
NT$3.63B 115.3M USD | NT$11.35M 360.79K USD | NT$36.65 1.16 USD | NT$38.40 1.22 USD | NT$3.63B 115.3M USD | 0 | -NT$0.63 -0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.15 1.28 USD |
+0.38
|
NT$3.40B 107.95M USD | NT$129.96K 4.13K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$3.40B 107.95M USD | 0 | -NT$1.29 -0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.20 1.05 USD |
-1.78
|
NT$3.32B 105.5M USD | NT$79.10K 2.51K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$3.32B 105.5M USD | 19.76 | NT$1.68 0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$35.60 1.13 USD |
+1.71
|
NT$2.88B 91.6M USD | NT$2.97M 94.24K USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$2.88B 91.6M USD | 33.27 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.90 0.85 USD |
-2.36
|
NT$2.82B 89.75M USD | NT$3.81M 121.09K USD | NT$26.35 0.84 USD | NT$27.20 0.86 USD | NT$2.82B 89.75M USD | 112.08 | NT$0.24 0.007 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$132.00 4.19 USD |
+1.15
|
NT$2.73B 86.77M USD | NT$86.23K 2.74K USD | NT$130.50 4.15 USD | NT$135.50 4.31 USD | NT$2.73B 86.77M USD | 92.30 | NT$1.43 0.05 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.55 1.16 USD |
+1.81
|
NT$2.65B 84.15M USD | NT$820.64K 26.08K USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$2.65B 84.15M USD | 0 | -NT$0.50 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.25 0.71 USD |
-0.89
|
NT$2.40B 76.27M USD | NT$821.28K 26.1K USD | NT$22.00 0.7 USD | NT$22.80 0.72 USD | NT$2.40B 76.27M USD | 21.60 | NT$1.03 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
+0.47
|
NT$2.40B 76.25M USD | NT$106.11K 3.37K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.95 0.54 USD |
-1.45
|
NT$2.37B 75.39M USD | NT$412.03K 13.09K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$2.37B 75.39M USD | 0 | -NT$0.60 -0.01 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.45 0.49 USD |
+3
|
NT$2.32B 73.57M USD | NT$539.81K 17.15K USD | NT$15.05 0.48 USD | NT$16.00 0.51 USD | NT$2.32B 73.57M USD | 70.22 | NT$0.22 0.006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.30 0.2 USD |
+1.61
|
NT$1.81B 57.5M USD | NT$295.79K 9.4K USD | NT$6.15 0.2 USD | NT$6.30 0.2 USD | NT$1.81B 57.5M USD | 0 | -NT$0.68 -0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.90 1.87 USD |
-1.17
|
NT$1.80B 57.23M USD | NT$133.19K 4.23K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$1.80B 57.23M USD | 35.69 | NT$1.65 0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.60 0.72 USD |
+0.67
|
NT$1.78B 56.7M USD | NT$191.52K 6.09K USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$1.78B 56.7M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.10 2.45 USD |
-1.15
|
NT$1.78B 56.6M USD | NT$110.38K 3.51K USD | NT$77.10 2.45 USD | NT$78.40 2.49 USD | NT$1.78B 56.6M USD | 55.46 | NT$1.39 0.04 USD | ||
| Advance Materials Corporation 3585.TWO | NT$15.45 0.49 USD |
+2.32
|
NT$1.73B 54.83M USD | NT$1.15M 36.48K USD | NT$14.55 0.46 USD | NT$15.50 0.49 USD | NT$1.73B 54.83M USD | 0 | -NT$0.25 -0.007 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.90 1.14 USD |
-1.1
|
NT$1.72B 54.76M USD | NT$73.58K 2.34K USD | NT$35.90 1.14 USD | NT$36.25 1.15 USD | NT$1.72B 54.76M USD | 10.84 | NT$3.31 0.11 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$44.10 1.4 USD |
0
|
NT$1.69B 53.84M USD | NT$55.17K 1.75K USD | NT$43.85 1.39 USD | NT$44.80 1.42 USD | NT$1.69B 53.84M USD | 7.33 | NT$6.01 0.19 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.90 1.55 USD |
-2.2
|
NT$1.69B 53.64M USD | NT$603.86K 19.19K USD | NT$48.80 1.55 USD | NT$51.50 1.64 USD | NT$1.69B 53.64M USD | 44.86 | NT$1.09 0.03 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.90 0.66 USD |
+1.7
|
NT$1.66B 52.61M USD | NT$142.04K 4.51K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$1.66B 52.61M USD | 67.41 | NT$0.31 0.009 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.05 0.41 USD |
-1.14
|
NT$1.59B 50.42M USD | NT$176.56K 5.61K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$1.59B 50.42M USD | 0 | -NT$0.84 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.75 0.63 USD |
-1.5
|
NT$1.58B 50.19M USD | NT$87.82K 2.79K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$1.58B 50.19M USD | 0 | -NT$1.13 -0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.05 0.73 USD |
-1.91
|
NT$1.58B 50.15M USD | NT$219.25K 6.97K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$1.58B 50.15M USD | 109.76 | NT$0.21 0.006 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.00 1.21 USD |
-2.56
|
NT$1.52B 48.35M USD | NT$1.12M 35.49K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$1.52B 48.35M USD | 36.53 | NT$1.04 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
-0.86
|
NT$1.51B 48.03M USD | NT$86.72K 2.76K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.80 0.6 USD |
0
|
NT$1.41B 44.88M USD | NT$108.04K 3.43K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.41B 44.88M USD | 17.40 | NT$1.08 0.03 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.65 1.32 USD |
-2.8
|
NT$1.35B 42.98M USD | NT$104.23K 3.31K USD | NT$41.30 1.31 USD | NT$43.00 1.37 USD | NT$1.35B 42.98M USD | 0 | -NT$0.52 -0.01 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.55 1.16 USD |
-3.31
|
NT$1.23B 39.18M USD | NT$161.43K 5.13K USD | NT$36.55 1.16 USD | NT$37.80 1.2 USD | NT$1.23B 39.18M USD | 365.50 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.60 0.56 USD |
-1.68
|
NT$1.21B 38.5M USD | NT$140.17K 4.45K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$1.21B 38.5M USD | 195.55 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.75 1.1 USD |
-1.28
|
NT$1.12B 35.6M USD | NT$419.63K 13.33K USD | NT$34.30 1.09 USD | NT$35.35 1.12 USD | NT$1.12B 35.6M USD | 68.13 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.35 0.71 USD |
-0.67
|
NT$1.12B 35.51M USD | NT$20.03K 636.4 USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$1.12B 35.51M USD | 39.91 | NT$0.56 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
-1
|
NT$1.03B 32.78M USD | NT$119.57K 3.8K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.03 0.19 USD |
0
|
NT$1.00B 31.83M USD | NT$146.01K 4.64K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$1.00B 31.83M USD | 0 | -NT$1.10 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$27.25 0.87 USD |
+0.74
|
NT$968.24M 30.77M USD | NT$117.21K 3.72K USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$968.24M 30.77M USD | 13.97 | NT$1.95 0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$16.90 0.54 USD |
-0.88
|
NT$676.00M 21.48M USD | NT$161.19K 5.12K USD | NT$16.15 0.51 USD | NT$18.00 0.57 USD | NT$676.00M 21.48M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.20 0.29 USD |
-2.75
|
NT$242.44M 7.7M USD | NT$19.91K 632.58 USD | NT$9.01 0.29 USD | NT$9.48 0.3 USD | NT$242.44M 7.7M USD | 0 | -NT$1.41 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$4.54B 144.36M USD | NT$18.37K 583.71 USD | NT$166.50 5.29 USD | NT$171.00 5.43 USD | NT$4.54B 144.36M USD | 25.71 | NT$6.63 0.21 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.75 0.79 USD |
-0.8
|
NT$4.52B 143.51M USD | NT$5.80K 184.23 USD | NT$24.75 0.79 USD | NT$24.80 0.79 USD | NT$4.52B 143.51M USD | 0 | -NT$1.35 -0.04 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.30 2.9 USD |
-0.65
|
NT$4.31B 136.83M USD | NT$32.82K 1.04K USD | NT$91.00 2.89 USD | NT$92.10 2.93 USD | NT$4.31B 136.83M USD | 13.89 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
-0.27
|
NT$4.26B 135.48M USD | NT$45.00K 1.43K USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$65.20 2.07 USD |
-0.61
|
NT$4.09B 130.11M USD | NT$16.03K 509.36 USD | NT$64.60 2.05 USD | NT$65.40 2.08 USD | NT$4.09B 130.11M USD | 20.76 | NT$3.14 0.1 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.10 2.16 USD |
-0.29
|
NT$4.09B 129.96M USD | NT$9.24K 293.6 USD | NT$68.10 2.16 USD | NT$68.30 2.17 USD | NT$4.09B 129.96M USD | 13.19 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.60 0.78 USD |
-0.81
|
NT$3.57B 113.46M USD | NT$70.85K 2.25K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$3.57B 113.46M USD | 15.56 | NT$1.58 0.05 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.55 0.81 USD |
-0.39
|
NT$3.02B 96.03M USD | NT$43.03K 1.37K USD | NT$25.50 0.81 USD | NT$25.60 0.81 USD | NT$3.02B 96.03M USD | 15.39 | NT$1.66 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.50 1.26 USD |
+0.25
|
NT$3.01B 95.58M USD | NT$18.01K 572.15 USD | NT$39.30 1.25 USD | NT$39.50 1.26 USD | NT$3.01B 95.58M USD | 14.96 | NT$2.64 0.08 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.20 0.96 USD |
+0.33
|
NT$2.94B 93.56M USD | NT$216.36K 6.87K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$2.94B 93.56M USD | 0 | -NT$0.93 -0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.65 1.04 USD |
+0.15
|
NT$2.90B 92.08M USD | NT$1.05M 33.22K USD | NT$31.80 1.01 USD | NT$33.85 1.08 USD | NT$2.90B 92.08M USD | 0 | -NT$3.94 -0.1 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.40 2.55 USD |
+0.37
|
NT$2.74B 86.92M USD | NT$22.00 0.7 USD | NT$80.20 2.55 USD | NT$80.40 2.55 USD | NT$2.74B 86.92M USD | 8.54 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$78.80 2.5 USD |
-0.51
|
NT$2.73B 86.64M USD | NT$218.97K 6.96K USD | NT$78.70 2.5 USD | NT$80.10 2.55 USD | NT$2.73B 86.64M USD | 12.10 | NT$6.51 0.21 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$2.57B 81.69M USD | NT$57.15K 1.82K USD | NT$24.95 0.79 USD | NT$25.10 0.8 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.00 2.07 USD |
+0.78
|
NT$2.47B 78.64M USD | NT$81.29K 2.58K USD | NT$64.90 2.06 USD | NT$66.30 2.11 USD | NT$2.47B 78.64M USD | 26.20 | NT$2.48 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.65 1.2 USD |
+1.48
|
NT$2.00B 63.62M USD | NT$85.82K 2.73K USD | NT$36.45 1.16 USD | NT$37.65 1.2 USD | NT$2.00B 63.62M USD | 58.82 | NT$0.64 0.02 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$68.00 2.16 USD |
0
|
NT$1.99B 63.1M USD | NT$4.04K 128.44 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$1.99B 63.1M USD | 25.56 | NT$2.66 0.08 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.35 0.93 USD |
+1.56
|
NT$1.97B 62.64M USD | NT$2.08K 66.16 USD | NT$29.35 0.93 USD | NT$29.60 0.94 USD | NT$1.97B 62.64M USD | 146.75 | NT$0.20 0.006 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.95 1.05 USD |
-0.15
|
NT$1.94B 61.69M USD | NT$16.29K 517.65 USD | NT$32.65 1.04 USD | NT$33.00 1.05 USD | NT$1.94B 61.69M USD | 16.07 | NT$2.05 0.07 USD | ||
| BTL Inc. 6840.TWO | NT$62.50 1.99 USD |
+4.69
|
NT$1.89B 60.2M USD | NT$298.74K 9.49K USD | NT$61.00 1.94 USD | NT$64.30 2.04 USD | NT$1.89B 60.2M USD | 64.43 | NT$0.97 0.03 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.45 0.84 USD |
0
|
NT$1.88B 59.73M USD | NT$13.02K 413.78 USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$1.88B 59.73M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.75 1.14 USD |
-0.14
|
NT$1.88B 59.67M USD | NT$62.73K 1.99K USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$1.88B 59.67M USD | 10.80 | NT$3.31 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.35 1.31 USD |
+0.12
|
NT$1.75B 55.69M USD | NT$19.14K 608.12 USD | NT$41.30 1.31 USD | NT$41.55 1.32 USD | NT$1.75B 55.69M USD | 23.10 | NT$1.79 0.06 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.35 0.42 USD |
+1.14
|
NT$1.63B 51.92M USD | NT$169.42K 5.38K USD | NT$13.10 0.42 USD | NT$13.90 0.44 USD | NT$1.63B 51.92M USD | 47.67 | NT$0.28 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}