国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insyde Software Corp. 6231.TWO | NT$218.50 6.94 USD |
+2.34
|
NT$9.98B 316.96M USD | NT$291.12K 9.25K USD | NT$214.00 6.8 USD | NT$219.00 6.96 USD | NT$9.98B 316.96M USD | 33.35 | NT$6.55 0.21 USD | ||
| K WAY Information Corporation 5201.TWO | NT$48.05 1.53 USD |
-1.74
|
NT$1.86B 59.05M USD | NT$598.67K 19.02K USD | NT$47.25 1.5 USD | NT$49.55 1.57 USD | NT$1.86B 59.05M USD | 40.72 | NT$1.18 0.04 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.50 0.52 USD |
+0.3
|
NT$1.47B 46.71M USD | NT$103.49K 3.29K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.47B 46.71M USD | 0 | -NT$0.95 -0.03 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
0
|
NT$8.80B 279.63M USD | NT$85.72K 2.72K USD | NT$115.00 3.65 USD | NT$116.00 3.69 USD | NT$8.80B 279.63M USD | 13.57 | NT$8.51 0.27 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$178.50 5.67 USD |
-0.83
|
NT$5.04B 160.01M USD | NT$5.10K 162.09 USD | NT$178.50 5.67 USD | NT$179.00 5.69 USD | NT$5.04B 160.01M USD | 14.11 | NT$12.65 0.4 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$87.10 2.77 USD |
+3.08
|
NT$4.43B 140.85M USD | NT$2.61M 82.96K USD | NT$86.10 2.74 USD | NT$89.40 2.84 USD | NT$4.43B 140.85M USD | 17.35 | NT$5.02 0.16 USD | ||
| Mitake Information Corporation 8284.TWO | NT$64.20 2.04 USD |
+0.78
|
NT$2.98B 94.54M USD | NT$7.51K 238.7 USD | NT$63.90 2.03 USD | NT$65.00 2.07 USD | NT$2.98B 94.54M USD | 14.29 | NT$4.49 0.14 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$169.00 5.37 USD |
+0.3
|
NT$2.89B 91.81M USD | NT$17.40K 552.76 USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$2.89B 91.81M USD | 11.66 | NT$14.49 0.46 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$75.20 2.39 USD |
+0.13
|
NT$2.79B 88.71M USD | NT$355.13K 11.28K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$2.79B 88.71M USD | 0 | -NT$3.03 -0.09 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.95 0.73 USD |
+0.44
|
NT$1.89B 59.93M USD | NT$51.11K 1.62K USD | NT$22.85 0.73 USD | NT$23.00 0.73 USD | NT$1.89B 59.93M USD | 27.32 | NT$0.84 0.03 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$69.20 2.2 USD |
-1
|
NT$1.49B 47.41M USD | NT$16.02K 509.04 USD | NT$67.90 2.16 USD | NT$69.30 2.2 USD | NT$1.49B 47.41M USD | 20.53 | NT$3.37 0.11 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$26.70 0.85 USD |
0
|
NT$855.04M 27.17M USD | NT$10.07K 319.98 USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$855.04M 27.17M USD | 0 | -NT$0.93 -0.02 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$30.95 0.98 USD |
0
|
NT$503.09M 15.99M USD | NT$2.00K 63.55 USD | NT$30.95 0.98 USD | NT$30.95 0.98 USD | NT$503.09M 15.99M USD | 21.95 | NT$1.41 0.04 USD | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
0
|
NT$499.38M 15.87M USD | NT$70.00 2.22 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$28.80 0.92 USD |
-5.11
|
NT$388.80M 12.35M USD | NT$15.20K 483.02 USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$388.80M 12.35M USD | 0 | -NT$1.41 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}