交易所：Taipei Exchange ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (102)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-0.2
|
$190.02B 6.04B USD | $328.36K 10.43K USD | $2,525 80.23 USD | $2,590 82.3 USD | $190.02B 6.04B USD | 101.84 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.3 2.81 USD |
-5.26
|
$174.06B 5.53B USD | $16.46M 523.1K USD | $88.3 2.81 USD | $93.5 2.97 USD | $174.06B 5.53B USD | 19.88 | $4.44 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $331 10.52 USD |
-0.75
|
$158.26B 5.03B USD | $797.98K 25.36K USD | $327 10.39 USD | $333 10.58 USD | $158.26B 5.03B USD | 21.12 | $15.67 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,555 112.96 USD |
+1.57
|
$134.45B 4.27B USD | $469.15K 14.91K USD | $3,525 112.01 USD | $3,625 115.19 USD | $134.45B 4.27B USD | 43.29 | $82.12 2.61 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.9 2.13 USD |
+0.9
|
$49.82B 1.58B USD | $3.87M 122.84K USD | $66 2.1 USD | $66.9 2.13 USD | $49.82B 1.58B USD | 14.02 | $4.77 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $568 18.05 USD |
+0.18
|
$44.06B 1.4B USD | $404.32K 12.85K USD | $563 17.89 USD | $575 18.27 USD | $44.06B 1.4B USD | 16.91 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $142.5 4.53 USD |
-1.72
|
$38.67B 1.23B USD | $1.27M 40.51K USD | $142.5 4.53 USD | $145 4.61 USD | $38.67B 1.23B USD | 23.05 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91.2 2.9 USD |
+1.11
|
$38.66B 1.23B USD | $2.32M 73.63K USD | $89 2.83 USD | $91.4 2.9 USD | $38.66B 1.23B USD | 102.47 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $380 12.07 USD |
-2.44
|
$36.42B 1.16B USD | $778.15K 24.73K USD | $376.5 11.96 USD | $392.5 12.47 USD | $36.42B 1.16B USD | 31.37 | $12.11 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $221.5 7.04 USD |
+0.45
|
$33.05B 1.05B USD | $2.07M 65.85K USD | $219 6.96 USD | $224 7.12 USD | $33.05B 1.05B USD | 15.99 | $13.85 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.05 1.11 USD |
-0.43
|
$32.88B 1.04B USD | $699.57K 22.23K USD | $34.75 1.1 USD | $35.35 1.12 USD | $32.88B 1.04B USD | 17.70 | $1.98 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.3 2.96 USD |
+3.09
|
$30.33B 963.69M USD | $15.33M 487.11K USD | $90.7 2.88 USD | $93.6 2.97 USD | $30.33B 963.69M USD | 13.17 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $170 5.4 USD |
+0.89
|
$23.94B 760.79M USD | $15.61M 495.96K USD | $166.5 5.29 USD | $170.5 5.42 USD | $23.94B 760.79M USD | 37.36 | $4.55 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $552 17.54 USD |
-2.3
|
$23.07B 733.14M USD | $758.29K 24.09K USD | $549 17.44 USD | $559 17.76 USD | $23.07B 733.14M USD | 227.16 | $2.43 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $61.1 1.94 USD |
-2.71
|
$18.34B 582.68M USD | $6.59M 209.39K USD | $61 1.94 USD | $63.8 2.03 USD | $18.34B 582.68M USD | 43.95 | $1.39 0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $178 5.66 USD |
+5.64
|
$16.19B 514.39M USD | $10.74M 341.35K USD | $168 5.34 USD | $178 5.66 USD | $16.19B 514.39M USD | 34.42 | $5.17 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.9 2.6 USD |
-0.49
|
$16.09B 511.41M USD | $1.15M 36.51K USD | $81 2.57 USD | $83 2.64 USD | $16.09B 511.41M USD | 41.57 | $1.97 0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $38.25 1.22 USD |
-0.91
|
$14.66B 465.77M USD | $779.92K 24.78K USD | $38.25 1.22 USD | $38.75 1.23 USD | $14.66B 465.77M USD | 0 | -$1.76 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $54 1.72 USD |
-0.92
|
$13.64B 433.41M USD | $1.58M 50.12K USD | $53.8 1.71 USD | $54.9 1.74 USD | $13.64B 433.41M USD | 14.83 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $221 7.02 USD |
-0.45
|
$12B 381.16M USD | $155.59K 4.94K USD | $217 6.9 USD | $223.5 7.1 USD | $12B 381.16M USD | 27.55 | $8.02 0.25 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
+9.71
|
$11.92B 378.66M USD | $1.12M 35.65K USD | $154.5 4.91 USD | $169.5 5.39 USD | $11.92B 378.66M USD | 0 | -$0.94 -0.02 USD | |
| Anpec Electronics Corporation 6138.TWO | $160.5 5.1 USD |
-1.23
|
$11.85B 376.38M USD | $504.83K 16.04K USD | $159.5 5.07 USD | $162.5 5.16 USD | $11.85B 376.38M USD | 16.80 | $9.55 0.3 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.95 1.49 USD |
-0.63
|
$11.7B 371.63M USD | $833.24K 26.48K USD | $46.95 1.49 USD | $47.8 1.52 USD | $11.7B 371.63M USD | 25.24 | $1.86 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $387.5 12.31 USD |
-1.15
|
$10.86B 345.21M USD | $70K 2.22K USD | $387.5 12.31 USD | $397 12.61 USD | $10.86B 345.21M USD | 36.48 | $10.62 0.34 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.2 1.72 USD |
-0.18
|
$8.09B 257.2M USD | $8.91M 283.19K USD | $54.2 1.72 USD | $55.8 1.77 USD | $8.09B 257.2M USD | 12.87 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108.5 3.45 USD |
-0.91
|
$8.07B 256.39M USD | $442.49K 14.06K USD | $108 3.43 USD | $111 3.53 USD | $8.07B 256.39M USD | 16.84 | $6.44 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
0
|
$8.02B 254.78M USD | $114.98K 3.65K USD | $62 1.97 USD | $62.6 1.99 USD | $8.02B 254.78M USD | 14.82 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132 4.19 USD |
-1.49
|
$7.71B 245.13M USD | $155.87K 4.95K USD | $132 4.19 USD | $134 4.26 USD | $7.71B 245.13M USD | 15.75 | $8.38 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.3 2.36 USD |
+0.27
|
$7.35B 233.69M USD | $109.31K 3.47K USD | $73.5 2.34 USD | $74.3 2.36 USD | $7.35B 233.69M USD | 16.69 | $4.45 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.3 1.22 USD |
+0.26
|
$6.56B 208.35M USD | $206.2K 6.55K USD | $38.05 1.21 USD | $38.7 1.23 USD | $6.56B 208.35M USD | 13.87 | $2.76 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $261.5 8.31 USD |
-3.86
|
$6.07B 192.81M USD | $910.03K 28.92K USD | $259 8.23 USD | $278 8.83 USD | $6.07B 192.81M USD | 35.10 | $7.45 0.24 USD | |
| Feedback Technology Corp. 8091.TWO | $112 3.56 USD |
+1.36
|
$5.91B 187.76M USD | $222.69K 7.08K USD | $110.5 3.51 USD | $112.5 3.57 USD | $5.91B 187.76M USD | 17.97 | $6.23 0.2 USD | |
| IC Plus Corp. 8040.TWO | $61.2 1.94 USD |
-1.61
|
$5.9B 187.49M USD | $191.39K 6.08K USD | $60.3 1.92 USD | $62.7 1.99 USD | $5.9B 187.49M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $93.6 2.97 USD |
-1.68
|
$5.89B 187.16M USD | $59.25K 1.88K USD | $93.3 2.96 USD | $95.2 3.03 USD | $5.89B 187.16M USD | 25.09 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $139 4.42 USD |
-0.71
|
$5.5B 174.65M USD | $131.33K 4.17K USD | $139 4.42 USD | $142.5 4.53 USD | $5.5B 174.65M USD | 97.20 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $61 1.94 USD |
-0.49
|
$4.57B 145.36M USD | $309.97K 9.85K USD | $61 1.94 USD | $62.3 1.98 USD | $4.57B 145.36M USD | 60.39 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $38.65 1.23 USD |
+2.25
|
$4.31B 136.9M USD | $3.65M 116.04K USD | $38.1 1.21 USD | $40.4 1.28 USD | $4.31B 136.9M USD | 0 | -$1.31 -0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $109.5 3.48 USD |
0
|
$4.16B 132.24M USD | $1.65M 52.4K USD | $107.5 3.42 USD | $112.5 3.57 USD | $4.16B 132.24M USD | 0 | -$4.76 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $100 3.18 USD |
-1.48
|
$3.75B 119.08M USD | $261.12K 8.3K USD | $100 3.18 USD | $102.5 3.26 USD | $3.75B 119.08M USD | 14.99 | $6.67 0.21 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.6 1.35 USD |
-1.05
|
$3.45B 109.64M USD | $163.34K 5.19K USD | $42.6 1.35 USD | $43.55 1.38 USD | $3.45B 109.64M USD | 16.13 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $108 3.43 USD |
0
|
$3.33B 105.83M USD | $60.41K 1.92K USD | $107 3.4 USD | $110 3.5 USD | $3.33B 105.83M USD | 25.96 | $4.16 0.13 USD | |
| C-Media Electronics Inc. 6237.TWO | $37.85 1.2 USD |
-0.66
|
$3.01B 95.79M USD | $257.57K 8.18K USD | $37.7 1.2 USD | $38.6 1.23 USD | $3.01B 95.79M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.4 1.82 USD |
+0.7
|
$2.62B 83.39M USD | $72.01K 2.29K USD | $56 1.78 USD | $57.4 1.82 USD | $2.62B 83.39M USD | 27.46 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.85 1.2 USD |
+1.75
|
$2.46B 78.19M USD | $983.55K 31.25K USD | $37.5 1.19 USD | $38.4 1.22 USD | $2.46B 78.19M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.8 0.44 USD |
+0.73
|
$2.42B 76.88M USD | $149.63K 4.75K USD | $13.55 0.43 USD | $13.8 0.44 USD | $2.42B 76.88M USD | 0 | -$1.25 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $67.2 2.14 USD |
-0.3
|
$2.29B 72.92M USD | $65.95K 2.1K USD | $66.5 2.11 USD | $68 2.16 USD | $2.29B 72.92M USD | 14.99 | $4.48 0.14 USD | |
| Princeton Technology Corporation 6129.TWO | $12.35 0.39 USD |
+0.41
|
$2.23B 71.01M USD | $129.21K 4.11K USD | $12.15 0.39 USD | $12.45 0.4 USD | $2.23B 71.01M USD | 0 | -$1.33 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.05 0.64 USD |
+1.78
|
$2.17B 68.86M USD | $1.1M 35K USD | $19.8 0.63 USD | $20.55 0.65 USD | $2.17B 68.86M USD | 400.99 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.5 1.6 USD |
-1.75
|
$1.87B 59.53M USD | $135.2K 4.3K USD | $50.5 1.6 USD | $52.4 1.67 USD | $1.87B 59.53M USD | 28.53 | $1.77 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $36.1 1.15 USD |
-2.43
|
$1.84B 58.51M USD | $129.87K 4.13K USD | $36 1.14 USD | $37.15 1.18 USD | $1.84B 58.51M USD | 109.39 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $21.95 0.7 USD |
-1.35
|
$1.76B 55.98M USD | $130.22K 4.14K USD | $21.8 0.69 USD | $22.35 0.71 USD | $1.76B 55.98M USD | 64.55 | $0.34 0.01 USD | |
| ASEC International Corporation 6113.TWO | $28.45 0.9 USD |
-1.9
|
$1.5B 47.51M USD | $1.21M 38.45K USD | $28.4 0.9 USD | $29.45 0.94 USD | $1.5B 47.51M USD | 569.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.9 0.95 USD |
-0.99
|
$978.95M 31.11M USD | $41.6K 1.32K USD | $29.85 0.95 USD | $30.1 0.96 USD | $978.95M 31.11M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.05 0.32 USD |
-3.83
|
$920.87M 29.26M USD | $322.66K 10.25K USD | $10 0.32 USD | $10.45 0.33 USD | $920.87M 29.26M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.7 1.1 USD |
+0.58
|
$5.95B 188.99M USD | $3K 95.33 USD | $34.6 1.1 USD | $34.7 1.1 USD | $5.95B 188.99M USD | 0 | -$0.56 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $165 5.24 USD |
-0.6
|
$4.27B 135.77M USD | $74.64K 2.37K USD | $164 5.21 USD | $170 5.4 USD | $4.27B 135.77M USD | 24.73 | $6.67 0.21 USD | |
| Analog Integrations Corporation 6291.TWO | $80.4 2.55 USD |
-1.35
|
$4.18B 132.85M USD | $12.03K 382.13 USD | $80.1 2.55 USD | $81.4 2.59 USD | $4.18B 132.85M USD | 13.37 | $6.01 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.8 2.54 USD |
-0.99
|
$4.1B 130.33M USD | $80.98K 2.57K USD | $79.8 2.54 USD | $80.9 2.57 USD | $4.1B 130.33M USD | 16.05 | $4.97 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $42.65 1.36 USD |
+0.47
|
$2.72B 86.33M USD | $12.24K 388.87 USD | $42.35 1.35 USD | $42.65 1.36 USD | $2.72B 86.33M USD | 23.96 | $1.78 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $61 1.94 USD |
+0.83
|
$2.71B 86.15M USD | $83.75K 2.66K USD | $60 1.91 USD | $62 1.97 USD | $2.71B 86.15M USD | 290.47 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.7 1.2 USD |
-0.26
|
$2.62B 83.27M USD | $66.9K 2.13K USD | $36.35 1.16 USD | $38.15 1.21 USD | $2.62B 83.27M USD | 27.31 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50.4 1.6 USD |
-1.75
|
$2.38B 75.53M USD | $75.65K 2.4K USD | $50.4 1.6 USD | $51.6 1.64 USD | $2.38B 75.53M USD | 37.61 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.3 1.92 USD |
0
|
$2.26B 71.66M USD | $8.68K 275.81 USD | $60.1 1.91 USD | $60.7 1.93 USD | $2.26B 71.66M USD | 16.65 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $70.9 2.25 USD |
+0.28
|
$2.13B 67.64M USD | $15K 476.66 USD | $70.1 2.23 USD | $70.9 2.25 USD | $2.13B 67.64M USD | 22.43 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $57 1.81 USD |
0
|
$1.73B 55.02M USD | $77.13K 2.45K USD | $56.5 1.8 USD | $57.9 1.84 USD | $1.73B 55.02M USD | 18.87 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $23.6 0.75 USD |
+4.89
|
$1.72B 54.72M USD | $76.62K 2.43K USD | $22.1 0.7 USD | $23.8 0.76 USD | $1.72B 54.72M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $23 0.73 USD |
-0.65
|
$1.66B 52.73M USD | $87.15K 2.77K USD | $22.9 0.73 USD | $23.2 0.74 USD | $1.66B 52.73M USD | 35.38 | $0.65 0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
+9.97
|
$1.56B 49.69M USD | $154.93K 4.92K USD | $33 1.05 USD | $35.3 1.12 USD | $1.56B 49.69M USD | 0 | -$0.83 -0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $23.45 0.75 USD |
+1.08
|
$1.55B 49.26M USD | $4.22K 134.09 USD | $23.2 0.74 USD | $23.45 0.75 USD | $1.55B 49.26M USD | 83.75 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
+0.84
|
$1.53B 48.49M USD | $63K 2K USD | $29.55 0.94 USD | $30.25 0.96 USD | $1.53B 48.49M USD | 8.43 | $3.57 0.11 USD | |
| Ibase Gaming Inc. 6441.TWO | $28.6 0.91 USD |
-1.38
|
$1.52B 48.45M USD | $36.36K 1.16K USD | $28.6 0.91 USD | $29 0.92 USD | $1.52B 48.45M USD | 0 | -$2.83 -0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.15 0.77 USD |
-0.41
|
$1.48B 46.94M USD | $10.03K 318.74 USD | $24.15 0.77 USD | $24.25 0.77 USD | $1.48B 46.94M USD | 30.56 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.9 1.3 USD |
-0.49
|
$1.29B 41.02M USD | $31.43K 998.73 USD | $40.9 1.3 USD | $41.5 1.32 USD | $1.29B 41.02M USD | 24.49 | $1.67 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.8 0.25 USD |
+0.91
|
$1.25B 39.63M USD | $108.25K 3.44K USD | $7.73 0.25 USD | $7.85 0.25 USD | $1.25B 39.63M USD | 0 | -$0.3 -0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27.1 0.86 USD |
-0.37
|
$1.09B 34.76M USD | $32.33K 1.03K USD | $26.9 0.85 USD | $27.65 0.88 USD | $1.09B 34.76M USD | 39.27 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.25 0.42 USD |
-1.12
|
$1.06B 33.83M USD | $26.1K 829.18 USD | $13.15 0.42 USD | $13.4 0.43 USD | $1.06B 33.83M USD | 47.32 | $0.28 0.008 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.7 0.28 USD |
-0.34
|
$1.06B 33.57M USD | $204.83K 6.51K USD | $8.68 0.28 USD | $8.72 0.28 USD | $1.06B 33.57M USD | 0 | -$3.12 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.4 0.9 USD |
+4.41
|
$1.06B 33.53M USD | $115.33K 3.66K USD | $27.7 0.88 USD | $29 0.92 USD | $1.06B 33.53M USD | 24.48 | $1.16 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.7 0.75 USD |
-1.46
|
$1.02B 32.5M USD | $98.35K 3.13K USD | $23.45 0.75 USD | $24.2 0.77 USD | $1.02B 32.5M USD | 0 | -$3.13 -0.09 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.55 0.91 USD |
-1.04
|
$969.39M 30.8M USD | $18.55K 589.4 USD | $28.55 0.91 USD | $29 0.92 USD | $969.39M 30.8M USD | 16.99 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.55 0.88 USD |
+0.18
|
$956.01M 30.38M USD | $92.26K 2.93K USD | $27.4 0.87 USD | $28.3 0.9 USD | $956.01M 30.38M USD | 0 | -$5.11 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.8 0.72 USD |
-0.22
|
$929.44M 29.53M USD | $62.18K 1.98K USD | $22.8 0.72 USD | $23.25 0.74 USD | $929.44M 29.53M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.8 0.92 USD |
+1.77
|
$863.97M 27.45M USD | $1.04K 33.17 USD | $28.8 0.92 USD | $28.8 0.92 USD | $863.97M 27.45M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $25.3 0.8 USD |
+20.19
|
$859.53M 27.31M USD | $294.01K 9.34K USD | $21 0.67 USD | $25.4 0.81 USD | $859.53M 27.31M USD | 109.99 | $0.23 0.007 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $22.35 0.71 USD |
+0.9
|
$776.01M 24.66M USD | $45.58K 1.45K USD | $21.9 0.7 USD | $22.4 0.71 USD | $776.01M 24.66M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.15 0.48 USD |
0
|
$706.52M 22.45M USD | $9.73K 309.27 USD | $15.1 0.48 USD | $15.2 0.48 USD | $706.52M 22.45M USD | 0 | -$1.03 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $26.05 0.83 USD |
-2.8
|
$660.05M 20.97M USD | $10.26K 325.89 USD | $26 0.83 USD | $27.35 0.87 USD | $660.05M 20.97M USD | 0 | -$3.04 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $18.25 0.58 USD |
-0.27
|
$655.56M 20.83M USD | $12K 381.3 USD | $18 0.57 USD | $18.4 0.58 USD | $655.56M 20.83M USD | 365.00 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $48 1.53 USD |
-1.03
|
$653.04M 20.75M USD | $1K 31.78 USD | $48 1.53 USD | $48 1.53 USD | $653.04M 20.75M USD | 15.43 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.3 0.45 USD |
-1.04
|
$645.79M 20.52M USD | $33.01K 1.05K USD | $14.1 0.45 USD | $14.45 0.46 USD | $645.79M 20.52M USD | 0 | -$1.36 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.65 0.66 USD |
-0.72
|
$309.75M 9.84M USD | $19K 603.73 USD | $20.05 0.64 USD | $20.85 0.66 USD | $309.75M 9.84M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}