国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
-0.43
|
NT$238.65B 7.58B USD | NT$8.88M 282.01K USD | NT$1,140.00 36.22 USD | NT$1,200.00 38.13 USD | NT$238.65B 7.58B USD | 55.00 | NT$21.00 0.67 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,685.00 180.64 USD |
-2.15
|
NT$214.91B 6.83B USD | NT$498.50K 15.84K USD | NT$5,660.00 179.85 USD | NT$5,895.00 187.32 USD | NT$214.91B 6.83B USD | 67.11 | NT$84.70 2.69 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$93.00 2.96 USD |
-1.27
|
NT$209.10B 6.64B USD | NT$5.85M 185.93K USD | NT$92.00 2.92 USD | NT$94.20 2.99 USD | NT$209.10B 6.64B USD | 19.78 | NT$4.70 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$402.50 12.79 USD |
-3.25
|
NT$192.44B 6.11B USD | NT$4.28M 136.01K USD | NT$402.00 12.77 USD | NT$415.00 13.19 USD | NT$192.44B 6.11B USD | 31.69 | NT$12.70 0.4 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,095.00 66.57 USD |
-2.56
|
NT$156.47B 4.97B USD | NT$1.39M 44.13K USD | NT$2,085.00 66.25 USD | NT$2,170.00 68.95 USD | NT$156.47B 4.97B USD | 84.00 | NT$24.94 0.79 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$195.00 6.2 USD |
+1.3
|
NT$61.87B 1.97B USD | NT$12.28M 390.08K USD | NT$187.50 5.96 USD | NT$195.00 6.2 USD | NT$61.87B 1.97B USD | 28.80 | NT$6.77 0.22 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$656.00 20.84 USD |
-1.65
|
NT$51.21B 1.63B USD | NT$728.68K 23.15K USD | NT$655.00 20.81 USD | NT$664.00 21.1 USD | NT$51.21B 1.63B USD | 18.34 | NT$35.75 1.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$120.50 3.83 USD |
-4.37
|
NT$51.08B 1.62B USD | NT$10.21M 324.39K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$51.08B 1.62B USD | 0 | -NT$1.30 -0.04 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.30 1.79 USD |
-2.76
|
NT$41.92B 1.33B USD | NT$2.48M 78.83K USD | NT$56.10 1.78 USD | NT$57.60 1.83 USD | NT$41.92B 1.33B USD | 15.17 | NT$3.71 0.12 USD | |
| Xintec Inc. 3374.TWO | NT$150.00 4.77 USD |
-1.96
|
NT$40.70B 1.29B USD | NT$2.76M 87.73K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$40.70B 1.29B USD | 30.12 | NT$4.98 0.16 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.45 1.32 USD |
-0.36
|
NT$38.28B 1.22B USD | NT$12.53M 398.16K USD | NT$40.00 1.27 USD | NT$42.80 1.36 USD | NT$38.28B 1.22B USD | 24.82 | NT$1.67 0.05 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$226.00 7.18 USD |
-2.16
|
NT$33.89B 1.08B USD | NT$1.68M 53.3K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$33.89B 1.08B USD | 17.73 | NT$12.74 0.4 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$328.00 10.42 USD |
-0.15
|
NT$31.50B 1B USD | NT$589.77K 18.74K USD | NT$320.00 10.17 USD | NT$331.00 10.52 USD | NT$31.50B 1B USD | 34.06 | NT$9.63 0.31 USD | |
| Myson Century, Inc. 5314.TWO | NT$104.00 3.3 USD |
-6.31
|
NT$30.37B 964.95M USD | NT$9.27M 294.63K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$30.37B 964.95M USD | 50.48 | NT$2.06 0.07 USD | |
| LuxNet Corporation 4979.TWO | NT$195.00 6.2 USD |
+0.52
|
NT$27.46B 872.67M USD | NT$8.62M 273.83K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$27.46B 872.67M USD | 48.75 | NT$4.00 0.13 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$22.99B 730.59M USD | NT$2.63M 83.64K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$22.99B 730.59M USD | 85.40 | NT$1.37 0.04 USD | |
| Episil Technologies Inc. 3707.TWO | NT$49.60 1.58 USD |
-2.36
|
NT$19.01B 603.98M USD | NT$6.53M 207.5K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$19.01B 603.98M USD | 0 | -NT$1.89 -0.06 USD | |
| M31 Technology Corporation 6643.TWO | NT$436.00 13.85 USD |
+1.99
|
NT$18.22B 578.98M USD | NT$1.51M 47.86K USD | NT$421.00 13.38 USD | NT$453.00 14.39 USD | NT$18.22B 578.98M USD | 0 | -NT$1.11 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$625.00 19.86 USD |
+2.97
|
NT$17.47B 555.1M USD | NT$235.86K 7.49K USD | NT$600.00 19.07 USD | NT$632.00 20.08 USD | NT$17.47B 555.1M USD | 44.38 | NT$14.08 0.45 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$747.00 23.74 USD |
-2.99
|
NT$17.33B 550.78M USD | NT$374.32K 11.89K USD | NT$742.00 23.58 USD | NT$761.00 24.18 USD | NT$17.33B 550.78M USD | 84.12 | NT$8.88 0.28 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$229.50 7.29 USD |
-2.75
|
NT$17.13B 544.43M USD | NT$331.77K 10.54K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$17.13B 544.43M USD | 23.49 | NT$9.77 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.40 1.67 USD |
-4.03
|
NT$12.81B 407.14M USD | NT$2.74M 87.22K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$12.81B 407.14M USD | 33.58 | NT$1.56 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$197.50 6.28 USD |
-5.05
|
NT$10.52B 334.41M USD | NT$720.95K 22.91K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$10.52B 334.41M USD | 49.00 | NT$4.03 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$58.90 1.87 USD |
-4.23
|
NT$10.08B 320.41M USD | NT$5.33M 169.33K USD | NT$58.90 1.87 USD | NT$61.00 1.94 USD | NT$10.08B 320.41M USD | 29.30 | NT$2.01 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.00 4.42 USD |
-1.77
|
NT$9.94B 315.85M USD | NT$225.85K 7.18K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$9.94B 315.85M USD | 0 | -NT$2.05 -0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$100.50 3.19 USD |
-2.43
|
NT$9.16B 291.17M USD | NT$975.51K 31K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$9.16B 291.17M USD | 17.35 | NT$5.79 0.18 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$106.00 3.37 USD |
-2.75
|
NT$9.14B 290.54M USD | NT$864.83K 27.48K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$9.14B 290.54M USD | 19.52 | NT$5.43 0.17 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$81.90 2.6 USD |
-4.66
|
NT$8.01B 254.42M USD | NT$1.87M 59.5K USD | NT$81.50 2.59 USD | NT$88.00 2.8 USD | NT$8.01B 254.42M USD | 23.73 | NT$3.45 0.11 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$53.50 1.7 USD |
-3.08
|
NT$7.99B 253.88M USD | NT$20.95M 665.79K USD | NT$53.20 1.69 USD | NT$56.40 1.79 USD | NT$7.99B 253.88M USD | 19.52 | NT$2.74 0.09 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$132.00 4.19 USD |
-2.94
|
NT$7.92B 251.68M USD | NT$198.44K 6.31K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$7.92B 251.68M USD | 15.06 | NT$8.76 0.28 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$58.10 1.85 USD |
-0.34
|
NT$7.47B 237.23M USD | NT$100.10K 3.18K USD | NT$58.10 1.85 USD | NT$58.40 1.86 USD | NT$7.47B 237.23M USD | 18.92 | NT$3.07 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | NT$125.50 3.99 USD |
-1.95
|
NT$6.75B 214.59M USD | NT$157.56K 5.01K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$6.75B 214.59M USD | 36.69 | NT$3.42 0.11 USD | |
| Progate Group Corporation 8227.TWO | NT$166.00 5.27 USD |
-2.35
|
NT$6.56B 208.58M USD | NT$579.00K 18.4K USD | NT$164.50 5.23 USD | NT$169.50 5.39 USD | NT$6.56B 208.58M USD | 178.49 | NT$0.93 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$155.50 4.94 USD |
-1.27
|
NT$6.22B 197.57M USD | NT$950.30K 30.2K USD | NT$150.50 4.78 USD | NT$158.50 5.04 USD | NT$6.22B 197.57M USD | 0 | -NT$4.76 -0.1 USD | |
| ASIX Electronics Corporation 3169.TWO | NT$91.00 2.89 USD |
-0.98
|
NT$5.74B 182.48M USD | NT$63.46K 2.02K USD | NT$90.50 2.88 USD | NT$92.10 2.93 USD | NT$5.74B 182.48M USD | 25.63 | NT$3.55 0.11 USD | |
| Feedback Technology Corp. 8091.TWO | NT$105.50 3.35 USD |
-1.4
|
NT$5.42B 172.08M USD | NT$98.63K 3.13K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$5.42B 172.08M USD | 21.27 | NT$4.96 0.16 USD | |
| IC Plus Corp. 8040.TWO | NT$49.20 1.56 USD |
-1.2
|
NT$4.74B 150.73M USD | NT$67.27K 2.14K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$4.74B 150.73M USD | 0 | -NT$0.75 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$50.00 1.59 USD |
-2.72
|
NT$4.50B 142.99M USD | NT$756.17K 24.03K USD | NT$49.65 1.58 USD | NT$51.10 1.62 USD | NT$4.50B 142.99M USD | 21.92 | NT$2.28 0.07 USD | |
| TrueLight Corporation 3234.TWO | NT$37.30 1.19 USD |
-3.49
|
NT$4.16B 132.12M USD | NT$970.18K 30.83K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$4.16B 132.12M USD | 0 | -NT$1.40 -0.04 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$74.80 2.38 USD |
-3.73
|
NT$3.81B 120.95M USD | NT$216.47K 6.88K USD | NT$74.70 2.37 USD | NT$77.10 2.45 USD | NT$3.81B 120.95M USD | 17.55 | NT$4.26 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | NT$101.00 3.21 USD |
-1.46
|
NT$3.78B 120.22M USD | NT$152.02K 4.83K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$3.78B 120.22M USD | 16.13 | NT$6.26 0.2 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.70 0.63 USD |
+3.14
|
NT$3.45B 109.75M USD | NT$4.58M 145.38K USD | NT$18.60 0.59 USD | NT$20.50 0.65 USD | NT$3.45B 109.75M USD | 0 | -NT$1.39 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | NT$75.20 2.39 USD |
+5.92
|
NT$3.39B 107.64M USD | NT$854.28K 27.14K USD | NT$70.00 2.22 USD | NT$77.50 2.46 USD | NT$3.39B 107.64M USD | 0 | -NT$0.38 -0.01 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$43.50 1.38 USD |
-1.69
|
NT$3.22B 102.42M USD | NT$270.98K 8.61K USD | NT$43.30 1.38 USD | NT$44.25 1.41 USD | NT$3.22B 102.42M USD | 124.28 | NT$0.35 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$39.20 1.25 USD |
-2.61
|
NT$3.12B 99.21M USD | NT$173.78K 5.52K USD | NT$38.55 1.22 USD | NT$39.90 1.27 USD | NT$3.12B 99.21M USD | 0 | -NT$1.50 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$26.35 0.84 USD |
-3.48
|
NT$2.85B 90.49M USD | NT$400.63K 12.73K USD | NT$26.35 0.84 USD | NT$27.25 0.87 USD | NT$2.85B 90.49M USD | 239.54 | NT$0.11 0.003 USD | |
| Zen Voce Corporation 3581.TWO | NT$50.50 1.6 USD |
-7.68
|
NT$2.58B 81.85M USD | NT$2.24M 71.25K USD | NT$50.10 1.59 USD | NT$55.70 1.77 USD | NT$2.58B 81.85M USD | 0 | -NT$0.18 -0.005 USD | |
| Princeton Technology Corporation 6129.TWO | NT$13.60 0.43 USD |
-1.09
|
NT$2.46B 78.19M USD | NT$175.87K 5.59K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$2.46B 78.19M USD | 0 | -NT$1.30 -0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | NT$71.00 2.26 USD |
0
|
NT$2.42B 77.04M USD | NT$67.47K 2.14K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$2.42B 77.04M USD | 16.28 | NT$4.36 0.14 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$68.70 2.18 USD |
-4.58
|
NT$2.06B 65.49M USD | NT$129.44K 4.11K USD | NT$68.50 2.18 USD | NT$71.50 2.27 USD | NT$2.06B 65.49M USD | 0 | -NT$0.21 -0.006 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$28.05 0.89 USD |
+1.08
|
NT$1.78B 56.43M USD | NT$378.66K 12.03K USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$1.78B 56.43M USD | 0 | -NT$1.23 -0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.15 1.24 USD |
-1.51
|
NT$1.73B 55.11M USD | NT$117.92K 3.75K USD | NT$39.10 1.24 USD | NT$40.80 1.3 USD | NT$1.73B 55.11M USD | 0 | -NT$1.41 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | NT$19.65 0.62 USD |
-0.76
|
NT$1.59B 50.59M USD | NT$164.67K 5.23K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$1.59B 50.59M USD | 0 | -NT$0.07 -0.002 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.30 0.68 USD |
-0.47
|
NT$1.54B 48.83M USD | NT$27.51K 874.27 USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$1.54B 48.83M USD | 18.68 | NT$1.14 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.20 0.29 USD |
+9.92
|
NT$1.47B 46.74M USD | NT$703.10K 22.34K USD | NT$8.37 0.27 USD | NT$9.20 0.29 USD | NT$1.47B 46.74M USD | 0 | -NT$0.31 -0.009 USD | |
| Unifosa Corp. 8277.TWO | NT$14.55 0.46 USD |
+9.81
|
NT$1.33B 42.36M USD | NT$2.75M 87.38K USD | NT$13.15 0.42 USD | NT$14.55 0.46 USD | NT$1.33B 42.36M USD | 0 | -NT$0.57 -0.01 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$33.05 1.05 USD |
-4.2
|
NT$1.31B 41.49M USD | NT$61.37K 1.95K USD | NT$33.00 1.05 USD | NT$34.60 1.1 USD | NT$1.31B 41.49M USD | 18.77 | NT$1.76 0.06 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$30.85 0.98 USD |
-3.44
|
NT$1.15B 36.42M USD | NT$111.99K 3.56K USD | NT$30.20 0.96 USD | NT$31.20 0.99 USD | NT$1.15B 36.42M USD | 90.73 | NT$0.34 0.01 USD | |
| iSTART-TEK INC. 6786.TWO | NT$39.40 1.25 USD |
-0.25
|
NT$1.12B 35.48M USD | NT$258.31K 8.21K USD | NT$38.50 1.22 USD | NT$40.95 1.3 USD | NT$1.12B 35.48M USD | 0 | -NT$2.61 -0.08 USD | |
| ASEC International Corporation 6113.TWO | NT$19.20 0.61 USD |
+0.79
|
NT$1.01B 32.06M USD | NT$148.71K 4.73K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$1.01B 32.06M USD | 0 | -NT$0.13 -0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.95 0.76 USD |
-1.44
|
NT$976.32M 31.02M USD | NT$31.40K 997.59 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$976.32M 31.02M USD | 0 | -NT$1.74 -0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.85 0.88 USD |
+0.91
|
NT$4.77B 151.68M USD | NT$9.00K 285.98 USD | NT$27.60 0.88 USD | NT$27.85 0.88 USD | NT$4.77B 151.68M USD | 0 | -NT$0.42 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
-0.39
|
NT$3.83B 121.63M USD | NT$18.17K 577.45 USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.36 | NT$4.53 0.14 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
-0.4
|
NT$3.48B 110.44M USD | NT$64.56K 2.05K USD | NT$49.30 1.57 USD | NT$50.50 1.6 USD | NT$3.48B 110.44M USD | 43.85 | NT$1.14 0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.00 3.24 USD |
-6.42
|
NT$3.14B 99.92M USD | NT$151.20K 4.8K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$3.14B 99.92M USD | 32.69 | NT$3.12 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | NT$38.85 1.23 USD |
-0.38
|
NT$2.59B 82.29M USD | NT$105.24K 3.34K USD | NT$38.70 1.23 USD | NT$40.00 1.27 USD | NT$2.59B 82.29M USD | 0 | -NT$2.67 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.80 1.26 USD |
-0.5
|
NT$2.54B 80.56M USD | NT$52.87K 1.68K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$2.54B 80.56M USD | 24.41 | NT$1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | NT$55.70 1.77 USD |
-0.89
|
NT$2.48B 78.66M USD | NT$57.48K 1.83K USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$2.48B 78.66M USD | 0 | -NT$1.21 -0.03 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$57.40 1.82 USD |
-0.17
|
NT$2.15B 68.21M USD | NT$187.95K 5.97K USD | NT$56.40 1.79 USD | NT$57.60 1.83 USD | NT$2.15B 68.21M USD | 20.94 | NT$2.74 0.09 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$44.85 1.43 USD |
-1.75
|
NT$2.12B 67.22M USD | NT$26.28K 834.93 USD | NT$44.60 1.42 USD | NT$45.00 1.43 USD | NT$2.12B 67.22M USD | 66.94 | NT$0.67 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$56.30 1.79 USD |
-0.35
|
NT$1.69B 53.68M USD | NT$216.04K 6.86K USD | NT$56.20 1.79 USD | NT$60.50 1.92 USD | NT$1.69B 53.68M USD | 42.33 | NT$1.33 0.04 USD | |
| Gigastone Corporation 5262.TWO | NT$30.20 0.96 USD |
-0.49
|
NT$1.53B 48.65M USD | NT$53.49K 1.7K USD | NT$29.30 0.93 USD | NT$30.20 0.96 USD | NT$1.53B 48.65M USD | 21.88 | NT$1.38 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$20.40 0.65 USD |
-0.49
|
NT$1.49B 47.3M USD | NT$19.00K 603.73 USD | NT$20.10 0.64 USD | NT$20.60 0.65 USD | NT$1.49B 47.3M USD | 0 | -NT$2.37 -0.07 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.50 0.71 USD |
-0.22
|
NT$1.38B 43.74M USD | NT$5.02K 159.54 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$1.38B 43.74M USD | 0 | -NT$0.82 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$38.35 1.22 USD |
-1.03
|
NT$1.21B 38.46M USD | NT$86.17K 2.74K USD | NT$37.75 1.2 USD | NT$38.70 1.23 USD | NT$1.21B 38.46M USD | 0 | -NT$1.45 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$22.40 0.71 USD |
-0.67
|
NT$1.19B 37.95M USD | NT$36.10K 1.15K USD | NT$22.30 0.71 USD | NT$22.50 0.71 USD | NT$1.19B 37.95M USD | 0 | -NT$4.64 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.08B 34.33M USD | NT$18.40K 584.73 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.08B 34.33M USD | 0 | -NT$0.29 -0.009 USD | |
| TM Technology, Inc. 5468.TWO | NT$17.05 0.54 USD |
+1.19
|
NT$1.00B 31.92M USD | NT$169.86K 5.4K USD | NT$16.65 0.53 USD | NT$17.15 0.54 USD | NT$1.00B 31.92M USD | 0 | -NT$0.18 -0.005 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$28.35 0.9 USD |
-0.18
|
NT$963.16M 30.6M USD | NT$9.03K 287.06 USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$963.16M 30.6M USD | 0 | -NT$0.84 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.65 0.88 USD |
-0.36
|
NT$959.48M 30.49M USD | NT$30.01K 953.64 USD | NT$26.80 0.85 USD | NT$27.95 0.89 USD | NT$959.48M 30.49M USD | 0 | -NT$5.14 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$27.75 0.88 USD |
-2.63
|
NT$908.56M 28.87M USD | NT$75.61K 2.4K USD | NT$27.15 0.86 USD | NT$28.70 0.91 USD | NT$908.56M 28.87M USD | 0 | -NT$5.63 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.40 0.71 USD |
+0.22
|
NT$904.08M 28.73M USD | NT$91.18K 2.9K USD | NT$22.35 0.71 USD | NT$22.60 0.72 USD | NT$904.08M 28.73M USD | 0 | -NT$0.13 -0.004 USD | |
| ETREND Hightech Corp. 3567.TWO | NT$26.40 0.84 USD |
-1.68
|
NT$896.39M 28.48M USD | NT$42.21K 1.34K USD | NT$25.80 0.82 USD | NT$26.85 0.85 USD | NT$896.39M 28.48M USD | 20.78 | NT$1.27 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$20.70 0.66 USD |
-2.82
|
NT$893.41M 28.39M USD | NT$21.17K 672.68 USD | NT$20.70 0.66 USD | NT$21.15 0.67 USD | NT$893.41M 28.39M USD | 0 | -NT$3.93 -0.1 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.10 0.42 USD |
0
|
NT$610.92M 19.41M USD | NT$7.99K 253.88 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$610.92M 19.41M USD | 0 | -NT$1.84 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | NT$13.40 0.43 USD |
-1.47
|
NT$605.14M 19.23M USD | NT$36.58K 1.16K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$605.14M 19.23M USD | 0 | -NT$2.04 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.00 0.54 USD |
+0.59
|
NT$590.26M 18.76M USD | NT$9.08K 288.58 USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$590.26M 18.76M USD | 0 | -NT$1.60 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$7.00 0.22 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 31.42 | NT$1.23 0.04 USD | |
| Silicon Touch Technology Inc. 3288.TWO | NT$18.00 0.57 USD |
-8.16
|
NT$270.00M 8.58M USD | NT$124.63K 3.96K USD | NT$17.65 0.56 USD | NT$18.90 0.6 USD | NT$270.00M 8.58M USD | 1800.00 | NT$0.01 0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}