国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,915.00 219.73 USD |
-5.47
|
NT$261.41B 8.31B USD | NT$524.47K 16.67K USD | NT$6,850.00 217.66 USD | NT$7,300.00 231.96 USD | NT$261.41B 8.31B USD | 71.61 | NT$96.56 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,105.00 35.11 USD |
-1.34
|
NT$229.96B 7.31B USD | NT$5.07M 161.19K USD | NT$1,100.00 34.95 USD | NT$1,145.00 36.38 USD | NT$229.96B 7.31B USD | 37.66 | NT$29.34 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.50 2.91 USD |
+1.1
|
NT$205.73B 6.54B USD | NT$5.20M 165.1K USD | NT$90.60 2.88 USD | NT$92.30 2.93 USD | NT$205.73B 6.54B USD | 21.18 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$378.50 12.03 USD |
+0.66
|
NT$180.97B 5.75B USD | NT$3.07M 97.66K USD | NT$378.00 12.01 USD | NT$395.50 12.57 USD | NT$180.97B 5.75B USD | 32.88 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,985.00 63.07 USD |
-2.93
|
NT$148.25B 4.71B USD | NT$719.05K 22.85K USD | NT$1,970.00 62.6 USD | NT$2,045.00 64.98 USD | NT$148.25B 4.71B USD | 79.55 | NT$24.95 0.79 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$141.00 4.48 USD |
-1.4
|
NT$59.78B 1.9B USD | NT$28.28M 898.72K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$59.78B 1.9B USD | 190.54 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$175.00 5.56 USD |
-1.41
|
NT$55.52B 1.76B USD | NT$8.05M 255.83K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$55.52B 1.76B USD | 16.12 | NT$10.85 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$642.00 20.4 USD |
-2.87
|
NT$50.11B 1.59B USD | NT$754.02K 23.96K USD | NT$637.00 20.24 USD | NT$663.00 21.07 USD | NT$50.11B 1.59B USD | 17.75 | NT$36.16 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.00 1.68 USD |
-0.38
|
NT$39.47B 1.25B USD | NT$1.14M 36.37K USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$39.47B 1.25B USD | 13.94 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$141.00 4.48 USD |
-2.76
|
NT$38.26B 1.22B USD | NT$1.22M 38.8K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$38.26B 1.22B USD | 29.62 | NT$4.76 0.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$37.81B 1.2B USD | NT$3.36M 106.7K USD | NT$40.50 1.29 USD | NT$41.45 1.32 USD | NT$37.81B 1.2B USD | 24.52 | NT$1.67 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$237.50 7.55 USD |
+0.85
|
NT$33.45B 1.06B USD | NT$28.22M 896.81K USD | NT$231.50 7.36 USD | NT$243.00 7.72 USD | NT$33.45B 1.06B USD | 49.89 | NT$4.76 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$336.00 10.68 USD |
-1.9
|
NT$32.27B 1.03B USD | NT$767.58K 24.39K USD | NT$334.50 10.63 USD | NT$347.00 11.03 USD | NT$32.27B 1.03B USD | 48.83 | NT$6.88 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$108.00 3.43 USD |
-3.14
|
NT$31.54B 1B USD | NT$5.24M 166.54K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$31.54B 1B USD | 34.83 | NT$3.10 0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
0
|
NT$31.34B 995.82M USD | NT$767.85K 24.4K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$31.34B 995.82M USD | 16.46 | NT$12.69 0.4 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
0
|
NT$20.34B 646.29M USD | NT$1.25M 39.63K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.70 1.55 USD |
-1.42
|
NT$18.66B 593.02M USD | NT$6.82M 216.58K USD | NT$48.70 1.55 USD | NT$51.40 1.63 USD | NT$18.66B 593.02M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$444.00 14.11 USD |
0
|
NT$18.56B 589.6M USD | NT$453.65K 14.41K USD | NT$443.00 14.08 USD | NT$452.50 14.38 USD | NT$18.56B 589.6M USD | 0 | -NT$1.95 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$230.00 7.31 USD |
-4.56
|
NT$16.89B 536.57M USD | NT$605.44K 19.24K USD | NT$228.00 7.24 USD | NT$240.50 7.64 USD | NT$16.89B 536.57M USD | 20.21 | NT$11.38 0.36 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$549.00 17.44 USD |
-1.08
|
NT$15.39B 488.91M USD | NT$191.25K 6.08K USD | NT$532.00 16.9 USD | NT$558.00 17.73 USD | NT$15.39B 488.91M USD | 38.93 | NT$14.10 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$647.00 20.56 USD |
-1.22
|
NT$15.01B 477.05M USD | NT$185.34K 5.89K USD | NT$637.00 20.24 USD | NT$663.00 21.07 USD | NT$15.01B 477.05M USD | 54.87 | NT$11.79 0.37 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.20 1.85 USD |
-0.85
|
NT$14.23B 452.21M USD | NT$3.42M 108.59K USD | NT$58.10 1.85 USD | NT$59.70 1.9 USD | NT$14.23B 452.21M USD | 31.45 | NT$1.85 0.06 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.20 2.07 USD |
-3.69
|
NT$11.16B 354.68M USD | NT$4.96M 157.58K USD | NT$64.80 2.06 USD | NT$67.70 2.15 USD | NT$11.16B 354.68M USD | 23.88 | NT$2.73 0.09 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$186.50 5.93 USD |
-1.84
|
NT$9.94B 315.79M USD | NT$153.90K 4.89K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$9.94B 315.79M USD | 31.55 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$138.00 4.38 USD |
+1.85
|
NT$9.87B 313.58M USD | NT$188.71K 6K USD | NT$136.00 4.32 USD | NT$139.50 4.43 USD | NT$9.87B 313.58M USD | 0 | -NT$2.02 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$175.50 5.58 USD |
+3.24
|
NT$9.13B 289.98M USD | NT$1.12M 35.74K USD | NT$165.50 5.26 USD | NT$178.00 5.66 USD | NT$9.13B 289.98M USD | 37.02 | NT$4.74 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.00 3.3 USD |
-1.42
|
NT$8.97B 285.06M USD | NT$307.69K 9.78K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$8.97B 285.06M USD | 19.69 | NT$5.28 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$91.50 2.91 USD |
-0.65
|
NT$8.34B 265.09M USD | NT$670.47K 21.3K USD | NT$91.50 2.91 USD | NT$94.10 2.99 USD | NT$8.34B 265.09M USD | 15.27 | NT$5.99 0.19 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$200.50 6.37 USD |
-2.91
|
NT$8.02B 254.75M USD | NT$4.79M 152.23K USD | NT$198.00 6.29 USD | NT$211.50 6.72 USD | NT$8.02B 254.75M USD | 0 | -NT$0.64 -0.02 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$61.50 1.95 USD |
+1.15
|
NT$7.90B 251.11M USD | NT$213.06K 6.77K USD | NT$60.80 1.93 USD | NT$61.70 1.96 USD | NT$7.90B 251.11M USD | 16.48 | NT$3.73 0.12 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.40 2.49 USD |
-1.88
|
NT$7.66B 243.52M USD | NT$379.61K 12.06K USD | NT$78.00 2.48 USD | NT$80.20 2.55 USD | NT$7.66B 243.52M USD | 21.59 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$121.50 3.86 USD |
-1.22
|
NT$7.29B 231.66M USD | NT$78.34K 2.49K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$7.29B 231.66M USD | 14.44 | NT$8.41 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$45.90 1.46 USD |
-1.92
|
NT$6.85B 217.81M USD | NT$1.95M 62.02K USD | NT$45.65 1.45 USD | NT$46.70 1.48 USD | NT$6.85B 217.81M USD | 50.43 | NT$0.91 0.03 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.00 4.73 USD |
-0.33
|
NT$5.89B 187.22M USD | NT$122.30K 3.89K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$5.89B 187.22M USD | 71.29 | NT$2.09 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$114.00 3.62 USD |
-0.87
|
NT$5.85B 185.95M USD | NT$96.16K 3.06K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$5.85B 185.95M USD | 21.50 | NT$5.30 0.17 USD | ||
| TrueLight Corporation 3234.TWO | NT$45.50 1.45 USD |
+9.9
|
NT$5.07B 161.17M USD | NT$5.32M 169.12K USD | NT$41.20 1.31 USD | NT$45.50 1.45 USD | NT$5.07B 161.17M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.30 1.57 USD |
-1.6
|
NT$4.75B 151.03M USD | NT$121.03K 3.85K USD | NT$49.00 1.56 USD | NT$49.70 1.58 USD | NT$4.75B 151.03M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$114.00 3.62 USD |
-0.87
|
NT$4.27B 135.7M USD | NT$145.84K 4.63K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$4.27B 135.7M USD | 15.15 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.50 1.48 USD |
-2.11
|
NT$4.18B 132.98M USD | NT$244.22K 7.76K USD | NT$46.40 1.47 USD | NT$47.50 1.51 USD | NT$4.18B 132.98M USD | 23.01 | NT$2.02 0.06 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$73.10 2.32 USD |
-1.22
|
NT$3.72B 118.2M USD | NT$34.22K 1.09K USD | NT$73.00 2.32 USD | NT$73.70 2.34 USD | NT$3.72B 118.2M USD | 16.57 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.40 2.52 USD |
+3.79
|
NT$3.58B 113.65M USD | NT$331.60K 10.54K USD | NT$75.10 2.39 USD | NT$80.00 2.54 USD | NT$3.58B 113.65M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Zen Voce Corporation 3581.TWO | NT$69.60 2.21 USD |
-2.11
|
NT$3.55B 112.8M USD | NT$2.04M 64.7K USD | NT$68.50 2.18 USD | NT$71.60 2.28 USD | NT$3.55B 112.8M USD | 95.34 | NT$0.73 0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$47.55 1.51 USD |
+9.94
|
NT$3.52B 111.95M USD | NT$1.08M 34.4K USD | NT$44.95 1.43 USD | NT$47.55 1.51 USD | NT$3.52B 111.95M USD | 132.08 | NT$0.36 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.85 1.27 USD |
-1.24
|
NT$3.17B 100.85M USD | NT$133.01K 4.23K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$3.17B 100.85M USD | 0 | -NT$1.16 -0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.00 0.54 USD |
-1.73
|
NT$2.98B 94.71M USD | NT$451.78K 14.36K USD | NT$16.95 0.54 USD | NT$17.45 0.55 USD | NT$2.98B 94.71M USD | 0 | -NT$1.39 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$26.40 0.84 USD |
-2.4
|
NT$2.85B 90.66M USD | NT$1.23M 38.99K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$2.85B 90.66M USD | 33.41 | NT$0.79 0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$70.60 2.24 USD |
+1.58
|
NT$2.82B 89.73M USD | NT$137.99K 4.38K USD | NT$69.70 2.21 USD | NT$73.00 2.32 USD | NT$2.82B 89.73M USD | 0 | -NT$0.21 -0.006 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$2.53B 80.49M USD | NT$77.24K 2.45K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$2.53B 80.49M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$53.60 1.7 USD |
+3.88
|
NT$2.53B 80.33M USD | NT$1.37M 43.37K USD | NT$50.80 1.61 USD | NT$54.80 1.74 USD | NT$2.53B 80.33M USD | 67.84 | NT$0.79 0.03 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.40 2.11 USD |
-2.35
|
NT$2.27B 72.05M USD | NT$54.05K 1.72K USD | NT$66.00 2.1 USD | NT$68.80 2.19 USD | NT$2.27B 72.05M USD | 14.12 | NT$4.70 0.15 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.35 1.25 USD |
-1.87
|
NT$1.74B 55.39M USD | NT$62.06K 1.97K USD | NT$39.20 1.25 USD | NT$39.80 1.26 USD | NT$1.74B 55.39M USD | 0 | -NT$1.72 -0.05 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.45 1.03 USD |
+1.56
|
NT$1.65B 52.28M USD | NT$66.84K 2.12K USD | NT$32.45 1.03 USD | NT$34.00 1.08 USD | NT$1.65B 52.28M USD | 46.35 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.15 0.8 USD |
-1.95
|
NT$1.59B 50.59M USD | NT$162.60K 5.17K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.59B 50.59M USD | 0 | -NT$1.64 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.45 0.62 USD |
+1.3
|
NT$1.58B 50.07M USD | NT$180.41K 5.73K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$1.58B 50.07M USD | 0 | -NT$0.07 -0.002 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.54 0.27 USD |
-0.81
|
NT$1.37B 43.39M USD | NT$93.13K 2.96K USD | NT$8.53 0.27 USD | NT$8.61 0.27 USD | NT$1.37B 43.39M USD | 0 | -NT$0.27 -0.008 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.35 0.61 USD |
-3.25
|
NT$1.14B 36.23M USD | NT$113.16K 3.6K USD | NT$19.35 0.61 USD | NT$20.10 0.64 USD | NT$1.14B 36.23M USD | 0 | -NT$0.19 -0.006 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.35 1.25 USD |
-0.38
|
NT$1.12B 35.43M USD | NT$88.63K 2.82K USD | NT$38.80 1.23 USD | NT$39.90 1.27 USD | NT$1.12B 35.43M USD | 0 | -NT$2.64 -0.08 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.45 0.9 USD |
-2.07
|
NT$1.06B 33.59M USD | NT$118.32K 3.76K USD | NT$28.00 0.89 USD | NT$29.30 0.93 USD | NT$1.06B 33.59M USD | 83.67 | NT$0.34 0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.45 0.62 USD |
-1.02
|
NT$1.02B 32.48M USD | NT$63.03K 2K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$1.02B 32.48M USD | 0 | -NT$0.07 -0.002 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.70 0.72 USD |
0
|
NT$925.36M 29.4M USD | NT$100.29K 3.19K USD | NT$22.30 0.71 USD | NT$24.20 0.77 USD | NT$925.36M 29.4M USD | 0 | -NT$1.75 -0.05 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.65 0.27 USD |
-0.57
|
NT$792.59M 25.18M USD | NT$630.95K 20.05K USD | NT$8.49 0.27 USD | NT$8.90 0.28 USD | NT$792.59M 25.18M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$93.40 2.97 USD |
+3.78
|
NT$5.89B 187.29M USD | NT$226.09K 7.18K USD | NT$90.20 2.87 USD | NT$94.60 3.01 USD | NT$5.89B 187.29M USD | 25.17 | NT$3.71 0.12 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
0
|
NT$4.67B 148.41M USD | NT$6.03K 191.6 USD | NT$26.90 0.85 USD | NT$28.70 0.91 USD | NT$4.67B 148.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$134.00 4.26 USD |
+7.2
|
NT$4.03B 127.9M USD | NT$82.81K 2.63K USD | NT$124.00 3.94 USD | NT$135.00 4.29 USD | NT$4.03B 127.9M USD | 30.04 | NT$4.46 0.14 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
-1.19
|
NT$3.48B 110.44M USD | NT$21.00K 667.28 USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$3.48B 110.44M USD | 0 | -NT$0.04 -0.001 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$100.00 3.18 USD |
0
|
NT$3.08B 97.96M USD | NT$9.47K 300.98 USD | NT$98.90 3.14 USD | NT$100.00 3.18 USD | NT$3.08B 97.96M USD | 32.89 | NT$3.04 0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.00 1.18 USD |
-0.54
|
NT$2.47B 78.37M USD | NT$71.35K 2.27K USD | NT$36.30 1.15 USD | NT$37.20 1.18 USD | NT$2.47B 78.37M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.60 1.19 USD |
-0.66
|
NT$2.40B 76.11M USD | NT$25.59K 813.07 USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.40B 76.11M USD | 20.88 | NT$1.80 0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$51.90 1.65 USD |
-0.38
|
NT$2.31B 73.3M USD | NT$33.68K 1.07K USD | NT$51.90 1.65 USD | NT$52.80 1.68 USD | NT$2.31B 73.3M USD | 0 | -NT$1.00 -0.03 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.30 1.66 USD |
+0.19
|
NT$1.96B 62.15M USD | NT$121.75K 3.87K USD | NT$51.20 1.63 USD | NT$52.60 1.67 USD | NT$1.96B 62.15M USD | 19.96 | NT$2.62 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.40 0.68 USD |
-1.38
|
NT$1.56B 49.62M USD | NT$4.00K 127.1 USD | NT$21.05 0.67 USD | NT$21.40 0.68 USD | NT$1.56B 49.62M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.60 0.69 USD |
-1.37
|
NT$1.56B 49.52M USD | NT$72.90K 2.32K USD | NT$21.60 0.69 USD | NT$22.05 0.7 USD | NT$1.56B 49.52M USD | 16.48 | NT$1.31 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$50.10 1.59 USD |
-1.18
|
NT$1.50B 47.77M USD | NT$29.12K 925.33 USD | NT$49.70 1.58 USD | NT$50.90 1.62 USD | NT$1.50B 47.77M USD | 32.11 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.55 1.03 USD |
+0.93
|
NT$1.39B 44.13M USD | NT$41.09K 1.31K USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$1.39B 44.13M USD | 1085.00 | NT$0.03 0.0009 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.85 0.69 USD |
+0.92
|
NT$1.34B 42.47M USD | NT$14.00K 444.92 USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$1.34B 42.47M USD | 50.81 | NT$0.43 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.35 0.74 USD |
+1.52
|
NT$1.24B 39.56M USD | NT$39.22K 1.25K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$1.24B 39.56M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.60 0.5 USD |
-0.95
|
NT$1.24B 39.38M USD | NT$64.58K 2.05K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.29 -0.009 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$34.35 1.09 USD |
+9.92
|
NT$1.19B 37.88M USD | NT$679.95K 21.61K USD | NT$31.25 0.99 USD | NT$34.35 1.09 USD | NT$1.19B 37.88M USD | 0 | -NT$4.86 -0.1 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.90 1.14 USD |
-1.37
|
NT$1.13B 36M USD | NT$39.17K 1.24K USD | NT$35.80 1.14 USD | NT$36.45 1.16 USD | NT$1.13B 36M USD | 0 | -NT$1.61 -0.05 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.50 0.68 USD |
-0.69
|
NT$930.89M 29.58M USD | NT$41.61K 1.32K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$930.89M 29.58M USD | 0 | -NT$4.16 -0.1 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.40 0.9 USD |
0
|
NT$929.84M 29.55M USD | NT$57.12K 1.81K USD | NT$28.10 0.89 USD | NT$28.90 0.92 USD | NT$929.84M 29.55M USD | 0 | -NT$5.39 -0.1 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
0
|
NT$920.69M 29.26M USD | NT$1.00K 31.84 USD | NT$25.80 0.82 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.25 0.71 USD |
-0.22
|
NT$898.03M 28.54M USD | NT$32.12K 1.02K USD | NT$22.25 0.71 USD | NT$22.35 0.71 USD | NT$898.03M 28.54M USD | 1112.50 | NT$0.02 0.0006 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.90 0.82 USD |
+0.58
|
NT$879.41M 27.94M USD | NT$19.14K 608.21 USD | NT$25.70 0.82 USD | NT$25.90 0.82 USD | NT$879.41M 27.94M USD | 23.54 | NT$1.10 0.03 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.25 0.58 USD |
+0.83
|
NT$633.66M 20.13M USD | NT$40.03K 1.27K USD | NT$18.05 0.57 USD | NT$18.60 0.59 USD | NT$633.66M 20.13M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.10 0.42 USD |
+0.38
|
NT$610.92M 19.41M USD | NT$4.84K 153.92 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$610.92M 19.41M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.40 0.39 USD |
-0.4
|
NT$559.98M 17.79M USD | NT$12.01K 381.49 USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$559.98M 17.79M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.85 1.14 USD |
0
|
NT$487.74M 15.5M USD | NT$8.00 0.25 USD | NT$32.65 1.04 USD | NT$35.85 1.14 USD | NT$487.74M 15.5M USD | 20.48 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$15.15 0.48 USD |
+0.33
|
NT$242.40M 7.7M USD | NT$4.03K 128.15 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$242.40M 7.7M USD | 505.00 | NT$0.03 0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}