交易所：Taipei Exchange ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (51)
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $489 15.54 USD |
-1.11
|
$101.01B 3.21B USD | $3.62M 115.17K USD | $489 15.54 USD | $507 16.11 USD | $101.01B 3.21B USD | 16.53 | $29.57 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $571 18.14 USD |
-1.72
|
$51.55B 1.64B USD | $2.74M 86.98K USD | $571 18.14 USD | $585 18.59 USD | $51.55B 1.64B USD | 26.13 | $21.85 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $88.7 2.82 USD |
+2.78
|
$24.69B 784.55M USD | $4.88M 155.14K USD | $86.1 2.74 USD | $91 2.89 USD | $24.69B 784.55M USD | 35.33 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $257.5 8.18 USD |
+1.38
|
$23.58B 749.28M USD | $420.85K 13.37K USD | $253.5 8.06 USD | $260.5 8.28 USD | $23.58B 749.28M USD | 21.74 | $11.84 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.7 2.56 USD |
-1.22
|
$18.35B 583.09M USD | $10.56M 335.55K USD | $79.4 2.52 USD | $81.3 2.58 USD | $18.35B 583.09M USD | 13.63 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $338 10.74 USD |
+1.5
|
$14.53B 461.72M USD | $1.94M 61.76K USD | $333 10.58 USD | $345 10.96 USD | $14.53B 461.72M USD | 11.35 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
+0.31
|
$14.37B 456.66M USD | $685.54K 21.78K USD | $158 5.02 USD | $160.5 5.1 USD | $14.37B 456.66M USD | 13.30 | $11.99 0.38 USD | |
| IBASE Technology Inc. 8050.TWO | $62.7 1.99 USD |
-0.95
|
$12.43B 394.83M USD | $277.32K 8.81K USD | $62.6 1.99 USD | $63.5 2.02 USD | $12.43B 394.83M USD | 17.46 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.3 2.65 USD |
-1.42
|
$12.18B 386.97M USD | $997.88K 31.71K USD | $83.3 2.65 USD | $85.4 2.71 USD | $12.18B 386.97M USD | 14.74 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.3 2.62 USD |
+5.24
|
$11.62B 369.32M USD | $14.77M 469.35K USD | $78.5 2.49 USD | $84.5 2.69 USD | $11.62B 369.32M USD | 62.82 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.9 3.17 USD |
-1.58
|
$10.22B 324.78M USD | $537.3K 17.07K USD | $99.6 3.16 USD | $102 3.24 USD | $10.22B 324.78M USD | 14.82 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $74.9 2.38 USD |
-1.58
|
$7.92B 251.74M USD | $1.02M 32.47K USD | $74.6 2.37 USD | $76.9 2.44 USD | $7.92B 251.74M USD | 0 | -$2.63 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.25 0.83 USD |
-0.57
|
$7.67B 243.74M USD | $479.77K 15.24K USD | $26.1 0.83 USD | $26.55 0.84 USD | $7.67B 243.74M USD | 35.00 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
-2.43
|
$7.27B 230.86M USD | $352.12K 11.19K USD | $100 3.18 USD | $103 3.27 USD | $7.27B 230.86M USD | 14.07 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $107.5 3.42 USD |
-4.44
|
$6.64B 210.96M USD | $147.13K 4.68K USD | $107.5 3.42 USD | $113 3.59 USD | $6.64B 210.96M USD | 210.78 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $111.5 3.54 USD |
-1.33
|
$6.54B 207.92M USD | $1.76M 56.06K USD | $110.5 3.51 USD | $114 3.62 USD | $6.54B 207.92M USD | 13.14 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $37.8 1.2 USD |
0
|
$5.58B 177.38M USD | $747.21K 23.74K USD | $37.1 1.18 USD | $38.7 1.23 USD | $5.58B 177.38M USD | 18.34 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.65 1.42 USD |
-3.88
|
$4.25B 134.97M USD | $1.17M 37.33K USD | $44.05 1.4 USD | $45.6 1.45 USD | $4.25B 134.97M USD | 33.07 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $57 1.81 USD |
+2.7
|
$3.37B 107.08M USD | $444.04K 14.11K USD | $56.1 1.78 USD | $59.7 1.9 USD | $3.37B 107.08M USD | 69.51 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $30.9 0.98 USD |
-1.12
|
$2.82B 89.62M USD | $324.85K 10.32K USD | $30.9 0.98 USD | $31.6 1 USD | $2.82B 89.62M USD | 17.07 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $59.3 1.88 USD |
-1.98
|
$2.68B 85.08M USD | $234.72K 7.46K USD | $59.2 1.88 USD | $60.9 1.94 USD | $2.68B 85.08M USD | 348.82 | $0.17 0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $48.05 1.53 USD |
-2.93
|
$2.49B 79.1M USD | $560.36K 17.81K USD | $48.05 1.53 USD | $49.5 1.57 USD | $2.49B 79.1M USD | 22.45 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.6 1.07 USD |
+1.05
|
$2.43B 77.2M USD | $519.35K 16.5K USD | $32.45 1.03 USD | $34.3 1.09 USD | $2.43B 77.2M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.9 2.28 USD |
-0.96
|
$2.24B 71.31M USD | $261.84K 8.32K USD | $71.6 2.28 USD | $73.3 2.33 USD | $2.24B 71.31M USD | 19.86 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $36.35 1.16 USD |
+0.14
|
$2.21B 70.37M USD | $25.92M 823.56K USD | $34.9 1.11 USD | $36.8 1.17 USD | $2.21B 70.37M USD | 454.37 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27 0.86 USD |
-4.42
|
$1.74B 55.15M USD | $1.32M 42.09K USD | $27 0.86 USD | $28.05 0.89 USD | $1.74B 55.15M USD | 79.41 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $60.5 1.92 USD |
-1.94
|
$1.7B 53.88M USD | $3.61M 114.8K USD | $60.4 1.92 USD | $64.1 2.04 USD | $1.7B 53.88M USD | 34.18 | $1.77 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $43.5 1.38 USD |
+0.23
|
$1.61B 51.31M USD | $66.5K 2.11K USD | $43.2 1.37 USD | $44.5 1.41 USD | $1.61B 51.31M USD | 34.25 | $1.27 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $44.8 1.42 USD |
-3.45
|
$1.16B 37.01M USD | $203.22K 6.46K USD | $44.55 1.42 USD | $46.8 1.49 USD | $1.16B 37.01M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.3 0.58 USD |
-1.61
|
$1.1B 34.94M USD | $610.1K 19.39K USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.1B 34.94M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.5 0.37 USD |
-2.13
|
$529.96M 16.84M USD | $54.01K 1.72K USD | $11.2 0.36 USD | $11.8 0.37 USD | $529.96M 16.84M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $195.5 6.21 USD |
-1.01
|
$9.26B 294.32M USD | $19.2K 610.21 USD | $195 6.2 USD | $196.5 6.24 USD | $9.26B 294.32M USD | 13.44 | $14.54 0.46 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.3 1.44 USD |
-0.77
|
$2.55B 80.95M USD | $53.99K 1.72K USD | $45.3 1.44 USD | $45.7 1.45 USD | $2.55B 80.95M USD | 18.19 | $2.49 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $79.1 2.51 USD |
-0.13
|
$2.52B 80.12M USD | $101.41K 3.22K USD | $78 2.48 USD | $79.5 2.53 USD | $2.52B 80.12M USD | 11.04 | $7.16 0.23 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.9 2.67 USD |
+0.48
|
$1.96B 62.31M USD | $10.02K 318.23 USD | $83.3 2.65 USD | $84.4 2.68 USD | $1.96B 62.31M USD | 22.73 | $3.69 0.12 USD | |
| Bison Electronics Inc. 3659.TWO | $32.6 1.04 USD |
+5.5
|
$1.76B 56.07M USD | $10.08K 320.33 USD | $31 0.99 USD | $32.6 1.04 USD | $1.76B 56.07M USD | 8.40 | $3.88 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23.1 0.73 USD |
0
|
$1.73B 55.11M USD | $5.53K 175.62 USD | $22.5 0.71 USD | $23.1 0.73 USD | $1.73B 55.11M USD | 14.62 | $1.58 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.25 1.34 USD |
+0.36
|
$1.65B 52.36M USD | $3.01K 95.64 USD | $42.25 1.34 USD | $42.25 1.34 USD | $1.65B 52.36M USD | 70.41 | $0.6 0.02 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.9 0.85 USD |
0
|
$1.65B 52.29M USD | $74.13K 2.36K USD | $26.45 0.84 USD | $27.2 0.86 USD | $1.65B 52.29M USD | 0 | -$2.69 -0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.9 0.38 USD |
+0.42
|
$1.53B 48.5M USD | $36.06K 1.15K USD | $11.9 0.38 USD | $12 0.38 USD | $1.53B 48.5M USD | 0 | -$0.75 -0.02 USD | |
| CGS International Inc. 5310.TWO | $50.3 1.6 USD |
-9.53
|
$1.46B 46.26M USD | $444.21K 14.11K USD | $50.2 1.6 USD | $54.8 1.74 USD | $1.46B 46.26M USD | 22.65 | $2.22 0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.85 1.39 USD |
+0.11
|
$1.45B 46.15M USD | $58.39K 1.86K USD | $43.3 1.38 USD | $44 1.4 USD | $1.45B 46.15M USD | 18.42 | $2.38 0.08 USD | |
| Enermax Technology Corporation 8093.TWO | $19.15 0.61 USD |
-6.36
|
$1.17B 37.09M USD | $398.19K 12.65K USD | $18.7 0.59 USD | $19.65 0.62 USD | $1.17B 37.09M USD | 0 | -$2.36 -0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $46.8 1.49 USD |
+1.74
|
$982.8M 31.23M USD | $1.13K 36 USD | $46 1.46 USD | $46.8 1.49 USD | $982.8M 31.23M USD | 17.08 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.2 0.67 USD |
+1.44
|
$804.05M 25.55M USD | $31.05K 986.65 USD | $20.6 0.65 USD | $21.2 0.67 USD | $804.05M 25.55M USD | 27.53 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.5 1 USD |
0
|
$714.2M 22.69M USD | $3K 95.33 USD | $31.5 1 USD | $31.5 1 USD | $714.2M 22.69M USD | 20.45 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $17.4 0.55 USD |
-3.33
|
$697.24M 22.15M USD | $12.32K 391.47 USD | $17.2 0.55 USD | $17.7 0.56 USD | $697.24M 22.15M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.65 0.59 USD |
-0.27
|
$693.12M 22.02M USD | $63.01K 2K USD | $18.2 0.58 USD | $19.2 0.61 USD | $693.12M 22.02M USD | 0 | -$0.13 -0.004 USD | |
| Clientron Corp. 8119.TWO | $9.32 0.3 USD |
-0.64
|
$592.95M 18.84M USD | $138.54K 4.4K USD | $8.95 0.28 USD | $9.35 0.3 USD | $592.95M 18.84M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.65 0.72 USD |
-0.88
|
$571.21M 18.15M USD | $4K 127.23 USD | $22.4 0.71 USD | $22.7 0.72 USD | $571.21M 18.15M USD | 0 | -$0.74 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}