交易所：Taipei Exchange ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (51)
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $535 17 USD |
+0.94
|
$110.51B 3.51B USD | $2.4M 76.14K USD | $518 16.46 USD | $535 17 USD | $110.51B 3.51B USD | 18.08 | $29.59 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $609 19.35 USD |
+0.16
|
$54.98B 1.75B USD | $1.32M 42.04K USD | $604 19.19 USD | $612 19.45 USD | $54.98B 1.75B USD | 27.85 | $21.86 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
-1.2
|
$25.41B 807.54M USD | $2.54M 80.66K USD | $89.5 2.84 USD | $91.1 2.89 USD | $25.41B 807.54M USD | 35.93 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $244.5 7.77 USD |
+2.95
|
$22.39B 711.45M USD | $939.08K 29.84K USD | $237 7.53 USD | $246.5 7.83 USD | $22.39B 711.45M USD | 20.04 | $12.2 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $79.4 2.52 USD |
-1.49
|
$18.33B 582.37M USD | $9.01M 286.19K USD | $78.2 2.48 USD | $80.1 2.55 USD | $18.33B 582.37M USD | 13.61 | $5.83 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
-0.63
|
$14.28B 453.8M USD | $199.52K 6.34K USD | $157.5 5 USD | $159.5 5.07 USD | $14.28B 453.8M USD | 13.22 | $11.91 0.38 USD | |
| AIC Inc. 3693.TWO | $316.5 10.06 USD |
-2.16
|
$13.91B 441.91M USD | $510.26K 16.21K USD | $316 10.04 USD | $328 10.42 USD | $13.91B 441.91M USD | 10.85 | $29.15 0.93 USD | |
| IBASE Technology Inc. 8050.TWO | $60.5 1.92 USD |
-0.49
|
$12.11B 384.8M USD | $150.7K 4.79K USD | $60.4 1.92 USD | $60.8 1.93 USD | $12.11B 384.8M USD | 16.85 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.1 2.51 USD |
-1.25
|
$11.71B 372.11M USD | $734.04K 23.32K USD | $78.6 2.5 USD | $80.1 2.55 USD | $11.71B 372.11M USD | 13.99 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.6 2.53 USD |
-1.73
|
$11.44B 363.49M USD | $1.59M 50.58K USD | $79.5 2.53 USD | $81.6 2.59 USD | $11.44B 363.49M USD | 60.76 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.3 2.87 USD |
-0.77
|
$9.79B 311.02M USD | $292.86K 9.31K USD | $90.2 2.87 USD | $91.4 2.9 USD | $9.79B 311.02M USD | 13.49 | $6.69 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $88.1 2.8 USD |
+9.99
|
$9.32B 296.1M USD | $8.1M 257.43K USD | $80.5 2.56 USD | $88.1 2.8 USD | $9.32B 296.1M USD | 0 | -$2.63 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.8 0.85 USD |
+1.52
|
$7.83B 248.84M USD | $121.68K 3.87K USD | $26.15 0.83 USD | $26.8 0.85 USD | $7.83B 248.84M USD | 35.73 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $95.7 3.04 USD |
-1.85
|
$7.05B 223.97M USD | $294.41K 9.35K USD | $95.3 3.03 USD | $97.6 3.1 USD | $7.05B 223.97M USD | 13.65 | $7.01 0.22 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102.5 3.26 USD |
+5.67
|
$6.33B 201.15M USD | $324.42K 10.31K USD | $97.1 3.09 USD | $102 3.24 USD | $6.33B 201.15M USD | 200.98 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $99.6 3.16 USD |
+0.1
|
$5.85B 185.73M USD | $725.03K 23.04K USD | $98.8 3.14 USD | $100.5 3.19 USD | $5.85B 185.73M USD | 11.73 | $8.49 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.95 1.24 USD |
-0.76
|
$5.8B 184.19M USD | $156.35K 4.97K USD | $38.9 1.24 USD | $39.55 1.26 USD | $5.8B 184.19M USD | 19.09 | $2.04 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.5 1.32 USD |
0
|
$3.95B 125.63M USD | $214.68K 6.82K USD | $41.3 1.31 USD | $42 1.33 USD | $3.95B 125.63M USD | 43.68 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64 2.03 USD |
-2.88
|
$3.9B 123.8M USD | $653.5K 20.77K USD | $64 2.03 USD | $66.2 2.1 USD | $3.9B 123.8M USD | 81.01 | $0.79 0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $64.7 2.06 USD |
+9.85
|
$2.92B 92.83M USD | $3.86M 122.66K USD | $59.6 1.89 USD | $64.7 2.06 USD | $2.92B 92.83M USD | 340.52 | $0.19 0.006 USD | |
| Leo Systems, Inc. 5410.TWO | $29.6 0.94 USD |
+0.51
|
$2.7B 85.89M USD | $291.55K 9.26K USD | $29.3 0.93 USD | $30 0.95 USD | $2.7B 85.89M USD | 16.26 | $1.82 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.25 1.06 USD |
+0.15
|
$2.4B 76.4M USD | $144.9K 4.6K USD | $32.7 1.04 USD | $33.5 1.06 USD | $2.4B 76.4M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.3 2.3 USD |
-1.63
|
$2.33B 74.06M USD | $352.31K 11.19K USD | $71.7 2.28 USD | $73.9 2.35 USD | $2.33B 74.06M USD | 20.30 | $3.56 0.11 USD | |
| Panram International Corp. 8088.TWO | $36.9 1.17 USD |
+3.22
|
$2.25B 71.43M USD | $47.49M 1.51M USD | $34.6 1.1 USD | $37.7 1.2 USD | $2.25B 71.43M USD | 461.25 | $0.08 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.6 1.35 USD |
-1.62
|
$2.24B 71.28M USD | $157.22K 5K USD | $42.45 1.35 USD | $44.3 1.41 USD | $2.24B 71.28M USD | 18.20 | $2.34 0.07 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.65 0.88 USD |
+3.56
|
$1.81B 57.45M USD | $1.09M 34.75K USD | $26.7 0.85 USD | $28 0.89 USD | $1.81B 57.45M USD | 79.00 | $0.35 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.1 0.86 USD |
-0.73
|
$1.67B 53.07M USD | $42.03K 1.34K USD | $26.85 0.85 USD | $27.4 0.87 USD | $1.67B 53.07M USD | 0 | -$2.67 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $55.8 1.77 USD |
-2.62
|
$1.61B 51.03M USD | $1.39M 44.06K USD | $55.3 1.76 USD | $56.6 1.8 USD | $1.61B 51.03M USD | 32.44 | $1.72 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $48.75 1.55 USD |
-1.52
|
$1.29B 40.89M USD | $308.27K 9.8K USD | $47.75 1.52 USD | $49 1.56 USD | $1.29B 40.89M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $17.9 0.57 USD |
-2.45
|
$1.12B 35.54M USD | $155.64K 4.95K USD | $17.9 0.57 USD | $18.4 0.58 USD | $1.12B 35.54M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.8 0.53 USD |
-0.59
|
$1.02B 32.27M USD | $136.86K 4.35K USD | $16.7 0.53 USD | $17 0.54 USD | $1.02B 32.27M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.8 0.37 USD |
+6.79
|
$543.78M 17.28M USD | $226.84K 7.21K USD | $10.9 0.35 USD | $12 0.38 USD | $543.78M 17.28M USD | 0 | -$1.36 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $190 6.04 USD |
-0.52
|
$9.05B 287.55M USD | $14.46K 459.6 USD | $189.5 6.02 USD | $190 6.04 USD | $9.05B 287.55M USD | 13.13 | $14.46 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $79.5 2.53 USD |
+0.38
|
$2.53B 80.53M USD | $3.26K 103.56 USD | $79.2 2.52 USD | $79.5 2.53 USD | $2.53B 80.53M USD | 11.05 | $7.19 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.65 1.39 USD |
-0.11
|
$2.46B 78.09M USD | $5.11K 162.34 USD | $43.35 1.38 USD | $43.65 1.39 USD | $2.46B 78.09M USD | 17.53 | $2.49 0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $82 2.61 USD |
-0.61
|
$1.93B 61.27M USD | $2K 63.61 USD | $82 2.61 USD | $82 2.61 USD | $1.93B 61.27M USD | 22.34 | $3.67 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
0
|
$1.88B 59.89M USD | $3K 95.36 USD | $24.4 0.78 USD | $25.1 0.8 USD | $1.88B 59.89M USD | 15.88 | $1.58 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $43.1 1.37 USD |
-7.61
|
$1.82B 57.81M USD | $802.69K 25.51K USD | $43.1 1.37 USD | $50.5 1.6 USD | $1.82B 57.81M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $13.7 0.44 USD |
+0.37
|
$1.76B 55.84M USD | $70.02K 2.22K USD | $13.5 0.43 USD | $13.75 0.44 USD | $1.76B 55.84M USD | 0 | -$0.75 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $29.2 0.93 USD |
+0.34
|
$1.58B 50.22M USD | $2 0.06 USD | $29.2 0.93 USD | $29.2 0.93 USD | $1.58B 50.22M USD | 7.52 | $3.88 0.12 USD | |
| Aplex Technology Inc. 6570.TWO | $39.7 1.26 USD |
-1.61
|
$1.5B 47.59M USD | $38.03K 1.21K USD | $39.7 1.26 USD | $40.85 1.3 USD | $1.5B 47.59M USD | 31.76 | $1.25 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
+1.67
|
$1.41B 44.72M USD | $6.07K 192.78 USD | $41.6 1.32 USD | $42.6 1.35 USD | $1.41B 44.72M USD | 17.56 | $2.42 0.08 USD | |
| CGS International Inc. 5310.TWO | $46 1.46 USD |
-1.6
|
$1.35B 43M USD | $7.08K 224.94 USD | $45.9 1.46 USD | $46 1.46 USD | $1.35B 43M USD | 21.00 | $2.19 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $43.1 1.37 USD |
-0.23
|
$907.2M 28.83M USD | $3K 95.33 USD | $43 1.37 USD | $43.1 1.37 USD | $907.2M 28.83M USD | 15.78 | $2.73 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21 0.67 USD |
+0.24
|
$796.46M 25.31M USD | $6K 190.65 USD | $21 0.67 USD | $21.1 0.67 USD | $796.46M 25.31M USD | 27.27 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $17.35 0.55 USD |
-8.68
|
$761.35M 24.19M USD | $52.44K 1.67K USD | $17.2 0.55 USD | $18.4 0.58 USD | $761.35M 24.19M USD | 0 | -$0.56 -0.01 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $32.8 1.04 USD |
+0.15
|
$743.67M 23.63M USD | $16K 508.47 USD | $31.5 1 USD | $34.35 1.09 USD | $743.67M 23.63M USD | 21.29 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $10.4 0.33 USD |
-1.42
|
$671.21M 21.33M USD | $33.59K 1.07K USD | $10.2 0.32 USD | $10.55 0.34 USD | $671.21M 21.33M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.7 0.56 USD |
-1.39
|
$667.1M 21.2M USD | $31K 985.13 USD | $17.1 0.54 USD | $17.7 0.56 USD | $667.1M 21.2M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.3 0.68 USD |
-4.7
|
$563.64M 17.91M USD | $14.03K 445.65 USD | $21.3 0.68 USD | $21.85 0.69 USD | $563.64M 17.91M USD | 0 | -$1.1 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}