$3.12T
总市值
$90.58B
总容积
BTC 57.41%     ETH 11.79%
比特币主导

国家/地区:台湾,交易所:Taipei Exchange ,板块:科技,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auras Technology Co., Ltd.  3324.TWO NT$991.00 31.49 USD
+1.75
NT$90.46B 2.87B USD NT$5.85M 186.04K USD NT$983.00 31.24 USD NT$1,005.00 31.93 USD NT$90.46B 2.87B USD 43.67 NT$22.69 0.72 USD
Innodisk Corporation  5289.TWO NT$504.00 16.01 USD
+2.65
NT$48.05B 1.53B USD NT$3.54M 112.61K USD NT$498.50 15.84 USD NT$514.00 16.33 USD NT$48.05B 1.53B USD 33.11 NT$15.22 0.48 USD
Quanta Storage Inc.  6188.TWO NT$101.00 3.21 USD
+0.5
NT$28.11B 893.34M USD NT$748.14K 23.77K USD NT$101.00 3.21 USD NT$102.00 3.24 USD NT$28.11B 893.34M USD 29.19 NT$3.46 0.11 USD
Channel Well Technology Co.,Ltd.  3078.TWO NT$70.90 2.25 USD
+2.16
NT$16.12B 512.28M USD NT$1.26M 39.94K USD NT$69.30 2.2 USD NT$71.00 2.26 USD NT$16.12B 512.28M USD 11.02 NT$6.43 0.2 USD
Alcor Micro,Corp.  8054.TWO NT$147.00 4.67 USD
+1.03
NT$15.55B 494.06M USD NT$11.14M 354.05K USD NT$146.50 4.66 USD NT$155.00 4.93 USD NT$15.55B 494.06M USD 0 -NT$3.64 -0.1 USD
Argosy Research Inc.  3217.TWO NT$163.50 5.2 USD
+0.31
NT$14.73B 468.11M USD NT$400.28K 12.72K USD NT$162.50 5.16 USD NT$165.00 5.24 USD NT$14.73B 468.11M USD 13.04 NT$12.53 0.4 USD
AIC Inc.  3693.TWO NT$275.00 8.74 USD
+3
NT$11.82B 375.66M USD NT$453.06K 14.4K USD NT$267.00 8.48 USD NT$275.50 8.75 USD NT$11.82B 375.66M USD 15.94 NT$17.25 0.55 USD
NEXCOM International Co., Ltd.  8234.TWO NT$76.00 2.41 USD
+1.47
NT$10.73B 341.05M USD NT$670.55K 21.31K USD NT$75.30 2.39 USD NT$76.40 2.43 USD NT$10.73B 341.05M USD 93.82 NT$0.81 0.03 USD
Lanner Electronics Inc.  6245.TWO NT$69.40 2.21 USD
+0.87
NT$10.17B 323.3M USD NT$420.46K 13.36K USD NT$68.40 2.17 USD NT$69.60 2.21 USD NT$10.17B 323.3M USD 14.95 NT$4.64 0.15 USD
IBASE Technology Inc.  8050.TWO NT$43.35 1.38 USD
+1.17
NT$8.63B 274.36M USD NT$279.79K 8.89K USD NT$42.55 1.35 USD NT$43.70 1.39 USD NT$8.63B 274.36M USD 20.44 NT$2.12 0.07 USD
Axiomtek Co., Ltd.  3088.TWO NT$77.80 2.47 USD
+0.65
NT$8.39B 266.46M USD NT$150.27K 4.77K USD NT$77.30 2.46 USD NT$78.30 2.49 USD NT$8.39B 266.46M USD 16.58 NT$4.69 0.15 USD
Avalue Technology Incorporation  3479.TWO NT$93.80 2.98 USD
+1.52
NT$6.81B 216.25M USD NT$168.76K 5.36K USD NT$92.60 2.94 USD NT$93.80 2.98 USD NT$6.81B 216.25M USD 13.97 NT$6.71 0.21 USD
Firich Enterprises Co., Ltd.  8076.TWO NT$23.05 0.73 USD
+0.22
NT$6.74B 214.02M USD NT$208.42K 6.62K USD NT$22.95 0.73 USD NT$23.45 0.75 USD NT$6.74B 214.02M USD 0 -NT$0.99 -0.03 USD
TienPin United Enterprise CO., LTD.  6199.TWO NT$99.30 3.16 USD
+1.33
NT$6.13B 194.87M USD NT$78.78K 2.5K USD NT$98.10 3.12 USD NT$100.00 3.18 USD NT$6.13B 194.87M USD 268.37 NT$0.37 0.01 USD
Mildef Crete Inc.  3213.TWO NT$104.00 3.3 USD
+0.97
NT$6.10B 193.93M USD NT$352.14K 11.19K USD NT$103.00 3.27 USD NT$105.00 3.34 USD NT$6.10B 193.93M USD 13.57 NT$7.66 0.24 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO NT$29.50 0.94 USD
+2.97
NT$4.36B 138.43M USD NT$283.14K 9K USD NT$28.95 0.92 USD NT$29.60 0.94 USD NT$4.36B 138.43M USD 15.86 NT$1.86 0.06 USD
ARBOR Technology Corp.  3594.TWO NT$38.10 1.21 USD
+0.66
NT$3.63B 115.47M USD NT$125.28K 3.98K USD NT$37.75 1.2 USD NT$38.20 1.21 USD NT$3.63B 115.47M USD 64.57 NT$0.59 0.02 USD
ASolid Technology Co., Ltd.  6485.TWO NT$72.50 2.3 USD
+6.77
NT$3.28B 104.24M USD NT$948.52K 30.14K USD NT$69.10 2.2 USD NT$73.00 2.32 USD NT$3.28B 104.24M USD 0 -NT$0.48 -0.01 USD
Leo Systems, Inc.  5410.TWO NT$30.30 0.96 USD
+0.66
NT$2.79B 88.63M USD NT$61.68K 1.96K USD NT$30.15 0.96 USD NT$30.45 0.97 USD NT$2.79B 88.63M USD 13.46 NT$2.25 0.07 USD
Albatron Technology Co., Ltd  5386.TWO NT$76.30 2.42 USD
-1.17
NT$2.75B 87.48M USD NT$1.28M 40.52K USD NT$75.80 2.41 USD NT$78.50 2.49 USD NT$2.75B 87.48M USD 16.47 NT$4.63 0.15 USD
Panram International Corp.  8088.TWO NT$42.25 1.34 USD
+2.3
NT$2.57B 81.79M USD NT$4.33M 137.53K USD NT$42.00 1.33 USD NT$43.40 1.38 USD NT$2.57B 81.79M USD 33.26 NT$1.27 0.04 USD
Jetway Information Co., Ltd.  6161.TWO NT$45.05 1.43 USD
+1.24
NT$2.53B 80.5M USD NT$43.99K 1.4K USD NT$44.85 1.43 USD NT$45.40 1.44 USD NT$2.53B 80.5M USD 17.19 NT$2.62 0.08 USD
Silicon Power Computer & Communications Inc.  4973.TWO NT$36.90 1.17 USD
+2.79
NT$2.41B 76.67M USD NT$2.17M 68.81K USD NT$36.40 1.16 USD NT$37.80 1.2 USD NT$2.41B 76.67M USD 0 -NT$0.37 -0.01 USD
Thermaltake Technology Co., Ltd.  3540.TWO NT$30.20 0.96 USD
+1
NT$2.19B 69.53M USD NT$91.32K 2.9K USD NT$30.10 0.96 USD NT$30.55 0.97 USD NT$2.19B 69.53M USD 251.66 NT$0.12 0.003 USD
DataVan International Corporation  3521.TWO NT$14.30 0.45 USD
+1.06
NT$2.08B 66.23M USD NT$145.03K 4.61K USD NT$14.20 0.45 USD NT$14.65 0.47 USD NT$2.08B 66.23M USD 0 -NT$0.90 -0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO NT$37.90 1.2 USD
+2.16
NT$1.96B 62.39M USD NT$72.08K 2.29K USD NT$37.10 1.18 USD NT$38.30 1.22 USD NT$1.96B 62.39M USD 19.43 NT$1.95 0.06 USD
Dexin Corporation  3349.TWO NT$31.95 1.02 USD
+3.4
NT$1.47B 46.77M USD NT$1.10M 35.09K USD NT$31.20 0.99 USD NT$32.00 1.02 USD NT$1.47B 46.77M USD 0 -NT$0.57 -0.01 USD
ACULA Technology Corp.  3434.TWO NT$31.80 1.01 USD
+2.58
NT$1.14B 36.13M USD NT$127.51K 4.05K USD NT$31.70 1.01 USD NT$32.80 1.04 USD NT$1.14B 36.13M USD 46.08 NT$0.69 0.02 USD
ABICO NetCom Co.,Ltd.  8071.TWO NT$17.90 0.57 USD
+0.28
NT$1.08B 34.17M USD NT$124.07K 3.94K USD NT$17.85 0.57 USD NT$18.10 0.58 USD NT$1.08B 34.17M USD 0 -NT$0.43 -0.01 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO NT$9.55 0.3 USD
+1.6
NT$606.16M 19.26M USD NT$67.01K 2.13K USD NT$9.20 0.29 USD NT$9.60 0.31 USD NT$606.16M 19.26M USD 0 -NT$1.39 -0.04 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO NT$208.00 6.61 USD
+1.96
NT$9.88B 313.84M USD NT$21.29K 676.5 USD NT$206.00 6.55 USD NT$208.00 6.61 USD NT$9.88B 313.84M USD 12.49 NT$16.65 0.53 USD
AEWIN Technologies Co.,Ltd.  3564.TWO NT$49.90 1.59 USD
+7.2
NT$2.95B 93.74M USD NT$312.76K 9.94K USD NT$48.15 1.53 USD NT$51.00 1.62 USD NT$2.95B 93.74M USD 67.43 NT$0.74 0.02 USD
Godex International Co., Ltd  4987.TWO NT$69.70 2.21 USD
-0.57
NT$2.22B 70.6M USD NT$5.89K 187.25 USD NT$69.70 2.21 USD NT$70.00 2.22 USD NT$2.22B 70.6M USD 11.53 NT$6.04 0.19 USD
Partner Tech Corp.  3097.TWO NT$23.65 0.75 USD
+1.72
NT$1.78B 56.43M USD NT$13.01K 413.24 USD NT$23.10 0.73 USD NT$23.65 0.75 USD NT$1.78B 56.43M USD 16.53 NT$1.43 0.05 USD
Yem Chio Distribution Co., Ltd.  3171.TWO NT$46.85 1.49 USD
+0.11
NT$1.55B 49.3M USD NT$25.83K 820.6 USD NT$46.80 1.49 USD NT$47.70 1.52 USD NT$1.55B 49.3M USD 12.87 NT$3.64 0.12 USD
Aplex Technology Inc.  6570.TWO NT$38.80 1.23 USD
+1.31
NT$1.44B 45.76M USD NT$122.04K 3.88K USD NT$38.00 1.21 USD NT$38.80 1.23 USD NT$1.44B 45.76M USD 35.27 NT$1.10 0.03 USD
Bison Electronics Inc.  3659.TWO NT$26.50 0.84 USD
+0.76
NT$1.43B 45.57M USD NT$1.00 0.03 USD NT$26.50 0.84 USD NT$26.50 0.84 USD NT$1.43B 45.57M USD 11.83 NT$2.24 0.07 USD
Sintrones Technology Corp.  6680.TWO NT$60.00 1.91 USD
+1.52
NT$1.43B 45.51M USD NT$16.02K 509.04 USD NT$58.20 1.85 USD NT$63.00 2 USD NT$1.43B 45.51M USD 68.18 NT$0.88 0.03 USD
LeadSun Greentech Corporation  8087.TWO NT$34.80 1.11 USD
+0.14
NT$1.36B 43.11M USD NT$1.02K 32.32 USD NT$34.80 1.11 USD NT$34.80 1.11 USD NT$1.36B 43.11M USD 0 -NT$0.77 -0.02 USD
Good Way Technology Co., Ltd.  3272.TWO NT$19.70 0.63 USD
+1.03
NT$1.18B 37.5M USD NT$45.25K 1.44K USD NT$19.50 0.62 USD NT$19.75 0.63 USD NT$1.18B 37.5M USD 0 -NT$5.11 -0.1 USD
Poindus Systems Corp.  6599.TWO NT$53.90 1.71 USD
0
NT$1.13B 35.97M USD NT$3.00K 95.33 USD NT$53.90 1.71 USD NT$53.90 1.71 USD NT$1.13B 35.97M USD 20.11 NT$2.68 0.09 USD
Qbic Technology Co., Ltd.  6825.TWO NT$35.80 1.14 USD
+0.14
NT$1.02B 32.42M USD NT$35.65K 1.13K USD NT$34.50 1.1 USD NT$36.00 1.14 USD NT$1.02B 32.42M USD 20.34 NT$1.76 0.06 USD
Enermax Technology Corporation  8093.TWO NT$14.65 0.47 USD
+0.34
NT$892.86M 28.37M USD NT$9.00K 285.98 USD NT$14.45 0.46 USD NT$14.65 0.47 USD NT$892.86M 28.37M USD 0 -NT$1.01 -0.03 USD
CGS International Inc.  5310.TWO NT$29.25 0.93 USD
-3.15
NT$846.61M 26.9M USD NT$1.21K 38.29 USD NT$29.25 0.93 USD NT$29.25 0.93 USD NT$846.61M 26.9M USD 50.43 NT$0.58 0.02 USD
Pacific Image Electronics Co., Ltd.  6228.TWO NT$30.25 0.96 USD
+10
NT$786.50M 24.99M USD NT$279.71K 8.89K USD NT$29.40 0.93 USD NT$30.25 0.96 USD NT$786.50M 24.99M USD 0 -NT$0.90 -0.02 USD
Lian Hong Art. Co., Ltd.  6755.TWO NT$19.15 0.61 USD
-3.53
NT$762.61M 24.23M USD NT$1.00 0.03 USD NT$19.15 0.61 USD NT$19.15 0.61 USD NT$762.61M 24.23M USD 14.61 NT$1.31 0.04 USD
Daito Me Holdings Co., Ltd  8455.TWO NT$20.75 0.66 USD
0
NT$523.29M 16.63M USD NT$4.00K 127.1 USD NT$20.75 0.66 USD NT$21.50 0.68 USD NT$523.29M 16.63M USD 0 -NT$0.26 -0.008 USD
Clientron Corp.  8119.TWO NT$7.37 0.23 USD
-2.25
NT$468.89M 14.9M USD NT$131.76K 4.19K USD NT$7.36 0.23 USD NT$7.54 0.24 USD NT$468.89M 14.9M USD 0 -NT$1.25 -0.03 USD
HTM International Holding Ltd.  4924.TWO NT$11.35 0.36 USD
+2.71
NT$421.82M 13.4M USD NT$40.00K 1.27K USD NT$11.05 0.35 USD NT$11.40 0.36 USD NT$421.82M 13.4M USD 40.53 NT$0.28 0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀