$3.37T
总市值
$106.71B
总容积
BTC 61.56%     ETH 8.92%
比特币主导

交易所:Taipei Exchange ,板块:科技,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $535 17 USD
+0.94
$110.51B 3.51B USD $2.4M 76.14K USD $518 16.46 USD $535 17 USD $110.51B 3.51B USD 18.08 $29.59 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $609 19.35 USD
+0.16
$54.98B 1.75B USD $1.32M 42.04K USD $604 19.19 USD $612 19.45 USD $54.98B 1.75B USD 27.85 $21.86 0.69 USD
Quanta Storage Inc.  6188.TWO $90.2 2.87 USD
-1.2
$25.41B 807.54M USD $2.54M 80.66K USD $89.5 2.84 USD $91.1 2.89 USD $25.41B 807.54M USD 35.93 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $244.5 7.77 USD
+2.95
$22.39B 711.45M USD $939.08K 29.84K USD $237 7.53 USD $246.5 7.83 USD $22.39B 711.45M USD 20.04 $12.2 0.39 USD
Channel Well Technology Co.,Ltd.  3078.TWO $79.4 2.52 USD
-1.49
$18.33B 582.37M USD $9.01M 286.19K USD $78.2 2.48 USD $80.1 2.55 USD $18.33B 582.37M USD 13.61 $5.83 0.19 USD
Argosy Research Inc.  3217.TWO $157.5 5 USD
-0.63
$14.28B 453.8M USD $199.52K 6.34K USD $157.5 5 USD $159.5 5.07 USD $14.28B 453.8M USD 13.22 $11.91 0.38 USD
AIC Inc.  3693.TWO $316.5 10.06 USD
-2.16
$13.91B 441.91M USD $510.26K 16.21K USD $316 10.04 USD $328 10.42 USD $13.91B 441.91M USD 10.85 $29.15 0.93 USD
IBASE Technology Inc.  8050.TWO $60.5 1.92 USD
-0.49
$12.11B 384.8M USD $150.7K 4.79K USD $60.4 1.92 USD $60.8 1.93 USD $12.11B 384.8M USD 16.85 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $79.1 2.51 USD
-1.25
$11.71B 372.11M USD $734.04K 23.32K USD $78.6 2.5 USD $80.1 2.55 USD $11.71B 372.11M USD 13.99 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $79.6 2.53 USD
-1.73
$11.44B 363.49M USD $1.59M 50.58K USD $79.5 2.53 USD $81.6 2.59 USD $11.44B 363.49M USD 60.76 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $90.3 2.87 USD
-0.77
$9.79B 311.02M USD $292.86K 9.31K USD $90.2 2.87 USD $91.4 2.9 USD $9.79B 311.02M USD 13.49 $6.69 0.21 USD
Alcor Micro,Corp.  8054.TWO $88.1 2.8 USD
+9.99
$9.32B 296.1M USD $8.1M 257.43K USD $80.5 2.56 USD $88.1 2.8 USD $9.32B 296.1M USD 0 -$2.63 -0.08 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.8 0.85 USD
+1.52
$7.83B 248.84M USD $121.68K 3.87K USD $26.15 0.83 USD $26.8 0.85 USD $7.83B 248.84M USD 35.73 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $95.7 3.04 USD
-1.85
$7.05B 223.97M USD $294.41K 9.35K USD $95.3 3.03 USD $97.6 3.1 USD $7.05B 223.97M USD 13.65 $7.01 0.22 USD
TienPin United Enterprise CO., LTD.  6199.TWO $102.5 3.26 USD
+5.67
$6.33B 201.15M USD $324.42K 10.31K USD $97.1 3.09 USD $102 3.24 USD $6.33B 201.15M USD 200.98 $0.51 0.02 USD
Mildef Crete Inc.  3213.TWO $99.6 3.16 USD
+0.1
$5.85B 185.73M USD $725.03K 23.04K USD $98.8 3.14 USD $100.5 3.19 USD $5.85B 185.73M USD 11.73 $8.49 0.27 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $38.95 1.24 USD
-0.76
$5.8B 184.19M USD $156.35K 4.97K USD $38.9 1.24 USD $39.55 1.26 USD $5.8B 184.19M USD 19.09 $2.04 0.06 USD
ARBOR Technology Corp.  3594.TWO $41.5 1.32 USD
0
$3.95B 125.63M USD $214.68K 6.82K USD $41.3 1.31 USD $42 1.33 USD $3.95B 125.63M USD 43.68 $0.95 0.03 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $64 2.03 USD
-2.88
$3.9B 123.8M USD $653.5K 20.77K USD $64 2.03 USD $66.2 2.1 USD $3.9B 123.8M USD 81.01 $0.79 0.03 USD
ASolid Technology Co., Ltd.  6485.TWO $64.7 2.06 USD
+9.85
$2.92B 92.83M USD $3.86M 122.66K USD $59.6 1.89 USD $64.7 2.06 USD $2.92B 92.83M USD 340.52 $0.19 0.006 USD
Leo Systems, Inc.  5410.TWO $29.6 0.94 USD
+0.51
$2.7B 85.89M USD $291.55K 9.26K USD $29.3 0.93 USD $30 0.95 USD $2.7B 85.89M USD 16.26 $1.82 0.06 USD
Thermaltake Technology Co., Ltd.  3540.TWO $33.25 1.06 USD
+0.15
$2.4B 76.4M USD $144.9K 4.6K USD $32.7 1.04 USD $33.5 1.06 USD $2.4B 76.4M USD 0 -$0.84 -0.02 USD
Albatron Technology Co., Ltd  5386.TWO $72.3 2.3 USD
-1.63
$2.33B 74.06M USD $352.31K 11.19K USD $71.7 2.28 USD $73.9 2.35 USD $2.33B 74.06M USD 20.30 $3.56 0.11 USD
Panram International Corp.  8088.TWO $36.9 1.17 USD
+3.22
$2.25B 71.43M USD $47.49M 1.51M USD $34.6 1.1 USD $37.7 1.2 USD $2.25B 71.43M USD 461.25 $0.08 0.002 USD
Koryo Electronics Co., Ltd.  8032.TWO $42.6 1.35 USD
-1.62
$2.24B 71.28M USD $157.22K 5K USD $42.45 1.35 USD $44.3 1.41 USD $2.24B 71.28M USD 18.20 $2.34 0.07 USD
Silicon Power Computer & Communications Inc.  4973.TWO $27.65 0.88 USD
+3.56
$1.81B 57.45M USD $1.09M 34.75K USD $26.7 0.85 USD $28 0.89 USD $1.81B 57.45M USD 79.00 $0.35 0.01 USD
Good Way Technology Co., Ltd.  3272.TWO $27.1 0.86 USD
-0.73
$1.67B 53.07M USD $42.03K 1.34K USD $26.85 0.85 USD $27.4 0.87 USD $1.67B 53.07M USD 0 -$2.67 -0.08 USD
ACULA Technology Corp.  3434.TWO $55.8 1.77 USD
-2.62
$1.61B 51.03M USD $1.39M 44.06K USD $55.3 1.76 USD $56.6 1.8 USD $1.61B 51.03M USD 32.44 $1.72 0.05 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $48.75 1.55 USD
-1.52
$1.29B 40.89M USD $308.27K 9.8K USD $47.75 1.52 USD $49 1.56 USD $1.29B 40.89M USD 0 -$0.74 -0.02 USD
Enermax Technology Corporation  8093.TWO $17.9 0.57 USD
-2.45
$1.12B 35.54M USD $155.64K 4.95K USD $17.9 0.57 USD $18.4 0.58 USD $1.12B 35.54M USD 0 -$2.36 -0.07 USD
ABICO NetCom Co.,Ltd.  8071.TWO $16.8 0.53 USD
-0.59
$1.02B 32.27M USD $136.86K 4.35K USD $16.7 0.53 USD $17 0.54 USD $1.02B 32.27M USD 0 -$1.34 -0.04 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $11.8 0.37 USD
+6.79
$543.78M 17.28M USD $226.84K 7.21K USD $10.9 0.35 USD $12 0.38 USD $543.78M 17.28M USD 0 -$1.36 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $190 6.04 USD
-0.52
$9.05B 287.55M USD $14.46K 459.6 USD $189.5 6.02 USD $190 6.04 USD $9.05B 287.55M USD 13.13 $14.46 0.46 USD
Godex International Co., Ltd  4987.TWO $79.5 2.53 USD
+0.38
$2.53B 80.53M USD $3.26K 103.56 USD $79.2 2.52 USD $79.5 2.53 USD $2.53B 80.53M USD 11.05 $7.19 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $43.65 1.39 USD
-0.11
$2.46B 78.09M USD $5.11K 162.34 USD $43.35 1.38 USD $43.65 1.39 USD $2.46B 78.09M USD 17.53 $2.49 0.08 USD
Sintrones Technology Corp.  6680.TWO $82 2.61 USD
-0.61
$1.93B 61.27M USD $2K 63.61 USD $82 2.61 USD $82 2.61 USD $1.93B 61.27M USD 22.34 $3.67 0.12 USD
Partner Tech Corp.  3097.TWO $25.1 0.8 USD
0
$1.88B 59.89M USD $3K 95.36 USD $24.4 0.78 USD $25.1 0.8 USD $1.88B 59.89M USD 15.88 $1.58 0.05 USD
Homenema Technology Incorporation  8087.TWO $43.1 1.37 USD
-7.61
$1.82B 57.81M USD $802.69K 25.51K USD $43.1 1.37 USD $50.5 1.6 USD $1.82B 57.81M USD 0 -$0.16 -0.005 USD
DataVan International Corporation  3521.TWO $13.7 0.44 USD
+0.37
$1.76B 55.84M USD $70.02K 2.22K USD $13.5 0.43 USD $13.75 0.44 USD $1.76B 55.84M USD 0 -$0.75 -0.02 USD
Bison Electronics Inc.  3659.TWO $29.2 0.93 USD
+0.34
$1.58B 50.22M USD $2 0.06 USD $29.2 0.93 USD $29.2 0.93 USD $1.58B 50.22M USD 7.52 $3.88 0.12 USD
Aplex Technology Inc.  6570.TWO $39.7 1.26 USD
-1.61
$1.5B 47.59M USD $38.03K 1.21K USD $39.7 1.26 USD $40.85 1.3 USD $1.5B 47.59M USD 31.76 $1.25 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $42.5 1.35 USD
+1.67
$1.41B 44.72M USD $6.07K 192.78 USD $41.6 1.32 USD $42.6 1.35 USD $1.41B 44.72M USD 17.56 $2.42 0.08 USD
CGS International Inc.  5310.TWO $46 1.46 USD
-1.6
$1.35B 43M USD $7.08K 224.94 USD $45.9 1.46 USD $46 1.46 USD $1.35B 43M USD 21.00 $2.19 0.07 USD
Poindus Systems Corp.  6599.TWO $43.1 1.37 USD
-0.23
$907.2M 28.83M USD $3K 95.33 USD $43 1.37 USD $43.1 1.37 USD $907.2M 28.83M USD 15.78 $2.73 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $21 0.67 USD
+0.24
$796.46M 25.31M USD $6K 190.65 USD $21 0.67 USD $21.1 0.67 USD $796.46M 25.31M USD 27.27 $0.77 0.02 USD
Dexin Corporation  3349.TWO $17.35 0.55 USD
-8.68
$761.35M 24.19M USD $52.44K 1.67K USD $17.2 0.55 USD $18.4 0.58 USD $761.35M 24.19M USD 0 -$0.56 -0.01 USD
Qbic Technology Co., Ltd.  6825.TWO $32.8 1.04 USD
+0.15
$743.67M 23.63M USD $16K 508.47 USD $31.5 1 USD $34.35 1.09 USD $743.67M 23.63M USD 21.29 $1.54 0.05 USD
Clientron Corp.  8119.TWO $10.4 0.33 USD
-1.42
$671.21M 21.33M USD $33.59K 1.07K USD $10.2 0.32 USD $10.55 0.34 USD $671.21M 21.33M USD 0 -$1.05 -0.03 USD
HTM International Holding Ltd.  4924.TWO $17.7 0.56 USD
-1.39
$667.1M 21.2M USD $31K 985.13 USD $17.1 0.54 USD $17.7 0.56 USD $667.1M 21.2M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $21.3 0.68 USD
-4.7
$563.64M 17.91M USD $14.03K 445.65 USD $21.3 0.68 USD $21.85 0.69 USD $563.64M 17.91M USD 0 -$1.1 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看