国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$886.00 28.15 USD |
-0.89
|
NT$80.87B 2.57B USD | NT$2.71M 86.23K USD | NT$881.00 27.99 USD | NT$907.00 28.82 USD | NT$80.87B 2.57B USD | 39.01 | NT$22.71 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$483.00 15.35 USD |
-2.13
|
NT$46.05B 1.46B USD | NT$2.80M 88.88K USD | NT$475.00 15.09 USD | NT$494.00 15.7 USD | NT$46.05B 1.46B USD | 31.77 | NT$15.20 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$28.25B 897.76M USD | NT$2.07M 65.64K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.00 2.26 USD |
-1.25
|
NT$16.14B 513M USD | NT$973.47K 30.93K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$16.14B 513M USD | 11.04 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$146.00 4.64 USD |
-2.67
|
NT$15.44B 490.7M USD | NT$9.69M 308K USD | NT$143.50 4.56 USD | NT$151.50 4.81 USD | NT$15.44B 490.7M USD | 0 | -NT$3.65 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
-0.6
|
NT$14.96B 475.27M USD | NT$672.17K 21.36K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$14.96B 475.27M USD | 13.23 | NT$12.54 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$292.50 9.29 USD |
-2.82
|
NT$12.57B 399.57M USD | NT$590.02K 18.75K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$12.57B 399.57M USD | 16.95 | NT$17.25 0.55 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.60 2.28 USD |
-2.19
|
NT$10.50B 333.55M USD | NT$829.82K 26.37K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$10.50B 333.55M USD | 15.43 | NT$4.64 0.15 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.10 2.29 USD |
-0.96
|
NT$10.18B 323.55M USD | NT$361.25K 11.48K USD | NT$71.70 2.28 USD | NT$73.50 2.34 USD | NT$10.18B 323.55M USD | 89.01 | NT$0.81 0.03 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.25 1.44 USD |
-2.16
|
NT$9.01B 286.38M USD | NT$342.02K 10.87K USD | NT$45.20 1.44 USD | NT$45.90 1.46 USD | NT$9.01B 286.38M USD | 21.34 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
-2.2
|
NT$8.15B 258.92M USD | NT$318.04K 10.11K USD | NT$75.60 2.4 USD | NT$77.80 2.47 USD | NT$8.15B 258.92M USD | 16.11 | NT$4.69 0.15 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$97.70 3.1 USD |
-0.71
|
NT$7.09B 225.24M USD | NT$344.94K 10.96K USD | NT$97.50 3.1 USD | NT$99.00 3.15 USD | NT$7.09B 225.24M USD | 14.56 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.85 0.73 USD |
-1.3
|
NT$6.68B 212.17M USD | NT$269.87K 8.58K USD | NT$22.85 0.73 USD | NT$23.15 0.74 USD | NT$6.68B 212.17M USD | 0 | -NT$0.99 -0.03 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.00 3.24 USD |
-0.49
|
NT$5.99B 190.2M USD | NT$111.13K 3.53K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$5.99B 190.2M USD | 13.31 | NT$7.66 0.24 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$93.00 2.96 USD |
+0.54
|
NT$5.74B 182.51M USD | NT$125.45K 3.99K USD | NT$92.00 2.92 USD | NT$94.20 2.99 USD | NT$5.74B 182.51M USD | 251.35 | NT$0.37 0.01 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.35 0.93 USD |
+2.98
|
NT$4.33B 137.73M USD | NT$470.73K 14.96K USD | NT$29.00 0.92 USD | NT$30.45 0.97 USD | NT$4.33B 137.73M USD | 15.77 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$37.85 1.2 USD |
-1.56
|
NT$3.61B 114.71M USD | NT$122.62K 3.9K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$3.61B 114.71M USD | 64.15 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.00 2.19 USD |
+1.62
|
NT$3.12B 99.2M USD | NT$325.84K 10.35K USD | NT$67.00 2.13 USD | NT$69.10 2.2 USD | NT$3.12B 99.2M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.35 0.96 USD |
-1.78
|
NT$2.79B 88.78M USD | NT$207.75K 6.6K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$2.79B 88.78M USD | 13.48 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$72.90 2.32 USD |
-0.41
|
NT$2.63B 83.58M USD | NT$284.15K 9.03K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$2.63B 83.58M USD | 15.74 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.55 1.45 USD |
-1.09
|
NT$2.56B 81.4M USD | NT$32.78K 1.04K USD | NT$45.45 1.44 USD | NT$46.00 1.46 USD | NT$2.56B 81.4M USD | 17.38 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$39.80 1.26 USD |
-1.49
|
NT$2.42B 77.05M USD | NT$1.78M 56.51K USD | NT$39.15 1.24 USD | NT$40.30 1.28 USD | NT$2.42B 77.05M USD | 31.33 | NT$1.27 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.80 1.07 USD |
-2.17
|
NT$2.21B 70.23M USD | NT$475.89K 15.12K USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$2.21B 70.23M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.00 0.95 USD |
0
|
NT$2.17B 69.07M USD | NT$56.69K 1.8K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$2.17B 69.07M USD | 250.00 | NT$0.12 0.003 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.60 0.46 USD |
+2.82
|
NT$2.13B 67.62M USD | NT$736.61K 23.41K USD | NT$14.10 0.45 USD | NT$14.90 0.47 USD | NT$2.13B 67.62M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.25 1.18 USD |
-0.67
|
NT$1.93B 61.32M USD | NT$52.11K 1.66K USD | NT$37.05 1.18 USD | NT$38.00 1.21 USD | NT$1.93B 61.32M USD | 19.10 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$26.95 0.86 USD |
-0.19
|
NT$1.24B 39.45M USD | NT$1.23M 38.96K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$1.24B 39.45M USD | 0 | -NT$0.56 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.85 1.01 USD |
-0.16
|
NT$1.14B 36.19M USD | NT$104.64K 3.33K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$1.14B 36.19M USD | 46.15 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.00 0.57 USD |
0
|
NT$1.08B 34.37M USD | NT$96.64K 3.07K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$1.08B 34.37M USD | 0 | -NT$0.43 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.80 0.31 USD |
-4.85
|
NT$622.03M 19.77M USD | NT$323.61K 10.28K USD | NT$9.60 0.31 USD | NT$10.30 0.33 USD | NT$622.03M 19.77M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$213.50 6.78 USD |
-0.93
|
NT$10.14B 322.14M USD | NT$56.32K 1.79K USD | NT$212.50 6.75 USD | NT$217.00 6.9 USD | NT$10.14B 322.14M USD | 12.83 | NT$16.64 0.53 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.80 1.52 USD |
-0.42
|
NT$2.83B 89.8M USD | NT$66.93K 2.13K USD | NT$47.65 1.51 USD | NT$48.75 1.55 USD | NT$2.83B 89.8M USD | 64.59 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.60 2.18 USD |
-0.29
|
NT$2.19B 69.49M USD | NT$28.45K 903.85 USD | NT$68.30 2.17 USD | NT$68.70 2.18 USD | NT$2.19B 69.49M USD | 11.35 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.10 0.8 USD |
+0.6
|
NT$1.88B 59.89M USD | NT$11.00K 349.59 USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$1.88B 59.89M USD | 17.55 | NT$1.43 0.05 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$69.00 2.19 USD |
-2.82
|
NT$1.65B 52.34M USD | NT$2.04K 64.89 USD | NT$69.00 2.19 USD | NT$69.00 2.19 USD | NT$1.65B 52.34M USD | 78.40 | NT$0.88 0.03 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.00 1.49 USD |
-1.26
|
NT$1.56B 49.46M USD | NT$132.27K 4.2K USD | NT$45.50 1.45 USD | NT$48.50 1.54 USD | NT$1.56B 49.46M USD | 12.91 | NT$3.64 0.12 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.20 0.83 USD |
-0.19
|
NT$1.42B 45.06M USD | NT$1.00 0.03 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$1.42B 45.06M USD | 11.69 | NT$2.24 0.07 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$36.35 1.16 USD |
-1.76
|
NT$1.42B 45.03M USD | NT$11.06K 351.37 USD | NT$36.35 1.16 USD | NT$37.00 1.18 USD | NT$1.42B 45.03M USD | 0 | -NT$0.77 -0.02 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$37.90 1.2 USD |
0
|
NT$1.41B 44.7M USD | NT$17.19K 546.22 USD | NT$37.90 1.2 USD | NT$38.10 1.21 USD | NT$1.41B 44.7M USD | 34.45 | NT$1.10 0.03 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$18.55 0.59 USD |
-2.62
|
NT$1.11B 35.31M USD | NT$59.01K 1.88K USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$1.11B 35.31M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$51.90 1.65 USD |
0
|
NT$1.09B 34.63M USD | NT$3.03K 96.28 USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$1.09B 34.63M USD | 19.36 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.00 1.02 USD |
+2.56
|
NT$911.97M 28.98M USD | NT$32.62K 1.04K USD | NT$31.05 0.99 USD | NT$32.00 1.02 USD | NT$911.97M 28.98M USD | 18.18 | NT$1.76 0.06 USD | ||
| CGS International Inc. 5310.TWO | NT$29.60 0.94 USD |
0
|
NT$856.74M 27.22M USD | NT$150.03K 4.77K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$856.74M 27.22M USD | 51.03 | NT$0.58 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.20 0.42 USD |
-1.86
|
NT$804.49M 25.56M USD | NT$64.12K 2.04K USD | NT$12.60 0.4 USD | NT$13.40 0.43 USD | NT$804.49M 25.56M USD | 0 | -NT$1.01 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.05 0.61 USD |
-2.56
|
NT$758.63M 24.11M USD | NT$45.60K 1.45K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$758.63M 24.11M USD | 14.54 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.45 0.78 USD |
+0.2
|
NT$635.70M 20.2M USD | NT$8.05K 255.76 USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$635.70M 20.2M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.10 0.7 USD |
+5.74
|
NT$557.34M 17.71M USD | NT$2.35K 74.67 USD | NT$20.90 0.66 USD | NT$22.10 0.7 USD | NT$557.34M 17.71M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$8.50 0.27 USD |
+0.95
|
NT$540.78M 17.18M USD | NT$51.63K 1.64K USD | NT$8.21 0.26 USD | NT$8.50 0.27 USD | NT$540.78M 17.18M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.35 0.39 USD |
+1.23
|
NT$458.98M 14.58M USD | NT$8.00K 254.2 USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$458.98M 14.58M USD | 44.10 | NT$0.28 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}