国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$997.00 31.68 USD |
+2.36
|
NT$91.01B 2.89B USD | NT$3.00M 95.39K USD | NT$983.00 31.24 USD | NT$1,005.00 31.93 USD | NT$91.01B 2.89B USD | 43.94 | NT$22.69 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$505.00 16.05 USD |
+2.85
|
NT$48.15B 1.53B USD | NT$2.02M 64.32K USD | NT$501.00 15.92 USD | NT$514.00 16.33 USD | NT$48.15B 1.53B USD | 33.18 | NT$15.22 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
+1
|
NT$28.25B 897.76M USD | NT$198.82K 6.32K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.30 2.23 USD |
+1.3
|
NT$15.99B 507.95M USD | NT$392.40K 12.47K USD | NT$69.30 2.2 USD | NT$70.40 2.24 USD | NT$15.99B 507.95M USD | 10.93 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$150.00 4.77 USD |
+3.09
|
NT$15.87B 504.14M USD | NT$4.98M 158.15K USD | NT$149.00 4.73 USD | NT$155.00 4.93 USD | NT$15.87B 504.14M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.00 5.21 USD |
+0.61
|
NT$14.78B 469.55M USD | NT$100.91K 3.21K USD | NT$163.50 5.2 USD | NT$165.00 5.24 USD | NT$14.78B 469.55M USD | 13.08 | NT$12.53 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$270.50 8.6 USD |
+1.31
|
NT$11.63B 369.51M USD | NT$116.92K 3.72K USD | NT$267.00 8.48 USD | NT$270.50 8.6 USD | NT$11.63B 369.51M USD | 15.68 | NT$17.25 0.55 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$75.70 2.41 USD |
+1.07
|
NT$10.69B 339.7M USD | NT$161.81K 5.14K USD | NT$75.30 2.39 USD | NT$76.20 2.42 USD | NT$10.69B 339.7M USD | 93.45 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.20 2.2 USD |
+0.58
|
NT$10.15B 322.37M USD | NT$140.75K 4.47K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$10.15B 322.37M USD | 14.91 | NT$4.64 0.15 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$43.10 1.37 USD |
+0.58
|
NT$8.58B 272.78M USD | NT$100.70K 3.2K USD | NT$42.55 1.35 USD | NT$43.20 1.37 USD | NT$8.58B 272.78M USD | 20.33 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.60 2.47 USD |
+0.39
|
NT$8.36B 265.77M USD | NT$45.45K 1.44K USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$8.36B 265.77M USD | 16.54 | NT$4.69 0.15 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$93.30 2.96 USD |
+0.97
|
NT$6.77B 215.1M USD | NT$47.48K 1.51K USD | NT$92.60 2.94 USD | NT$93.30 2.96 USD | NT$6.77B 215.1M USD | 13.90 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.00 0.73 USD |
0
|
NT$6.72B 213.56M USD | NT$104.09K 3.31K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$6.72B 213.56M USD | 0 | -NT$0.99 -0.03 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$99.40 3.16 USD |
+1.43
|
NT$6.14B 195.07M USD | NT$20.45K 649.8 USD | NT$98.10 3.12 USD | NT$99.50 3.16 USD | NT$6.14B 195.07M USD | 268.64 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$6.10B 193.93M USD | NT$179.96K 5.72K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$6.10B 193.93M USD | 13.57 | NT$7.66 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.05 0.92 USD |
+1.4
|
NT$4.29B 136.32M USD | NT$14.38K 456.77 USD | NT$28.95 0.92 USD | NT$29.05 0.92 USD | NT$4.29B 136.32M USD | 15.61 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.20 1.21 USD |
+0.92
|
NT$3.64B 115.77M USD | NT$9.65K 306.6 USD | NT$38.00 1.21 USD | NT$38.20 1.21 USD | NT$3.64B 115.77M USD | 64.74 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$71.40 2.27 USD |
+5.15
|
NT$3.23B 102.65M USD | NT$360.89K 11.47K USD | NT$69.10 2.2 USD | NT$72.60 2.31 USD | NT$3.23B 102.65M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.35 0.96 USD |
+0.83
|
NT$2.79B 88.78M USD | NT$14.38K 457.02 USD | NT$30.15 0.96 USD | NT$30.45 0.97 USD | NT$2.79B 88.78M USD | 13.48 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$76.60 2.43 USD |
-0.78
|
NT$2.76B 87.82M USD | NT$557.47K 17.71K USD | NT$76.50 2.43 USD | NT$78.50 2.49 USD | NT$2.76B 87.82M USD | 16.54 | NT$4.63 0.15 USD | ||
| Panram International Corp. 8088.TWO | NT$42.50 1.35 USD |
+2.91
|
NT$2.59B 82.27M USD | NT$2.51M 79.77K USD | NT$42.20 1.34 USD | NT$43.40 1.38 USD | NT$2.59B 82.27M USD | 33.46 | NT$1.27 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.40 1.44 USD |
+2.02
|
NT$2.55B 81.13M USD | NT$20.11K 639.06 USD | NT$44.85 1.43 USD | NT$45.40 1.44 USD | NT$2.55B 81.13M USD | 17.32 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$37.10 1.18 USD |
+3.34
|
NT$2.43B 77.09M USD | NT$1.47M 46.64K USD | NT$36.40 1.16 USD | NT$37.80 1.2 USD | NT$2.43B 77.09M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.10 0.96 USD |
+0.67
|
NT$2.18B 69.3M USD | NT$6.10K 193.86 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$2.18B 69.3M USD | 250.83 | NT$0.12 0.003 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.40 0.46 USD |
+1.77
|
NT$2.10B 66.7M USD | NT$22.02K 699.69 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$2.10B 66.7M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.10 1.21 USD |
+2.7
|
NT$1.97B 62.72M USD | NT$36.04K 1.15K USD | NT$37.10 1.18 USD | NT$38.10 1.21 USD | NT$1.97B 62.72M USD | 19.53 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$31.45 1 USD |
+1.78
|
NT$1.45B 46.04M USD | NT$300.59K 9.55K USD | NT$31.20 0.99 USD | NT$31.60 1 USD | NT$1.45B 46.04M USD | 0 | -NT$0.57 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.70 1.01 USD |
+2.25
|
NT$1.13B 36.02M USD | NT$81.74K 2.6K USD | NT$31.70 1.01 USD | NT$32.80 1.04 USD | NT$1.13B 36.02M USD | 45.94 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.00 0.57 USD |
+0.84
|
NT$1.08B 34.37M USD | NT$42.03K 1.34K USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.08B 34.37M USD | 0 | -NT$0.43 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.60 0.31 USD |
+2.18
|
NT$609.33M 19.36M USD | NT$15.00K 476.76 USD | NT$9.20 0.29 USD | NT$9.60 0.31 USD | NT$609.33M 19.36M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$204.00 6.48 USD |
0
|
NT$9.69B 307.81M USD | NT$2.00 0.06 USD | NT$204.00 6.48 USD | NT$205.50 6.53 USD | NT$9.69B 307.81M USD | 12.25 | NT$16.65 0.53 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.25 1.56 USD |
+5.8
|
NT$2.91B 92.52M USD | NT$79.68K 2.53K USD | NT$48.15 1.53 USD | NT$49.75 1.58 USD | NT$2.91B 92.52M USD | 66.55 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$70.00 2.22 USD |
-0.14
|
NT$2.23B 70.91M USD | NT$3.09K 98.19 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$2.23B 70.91M USD | 11.58 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.25 0.74 USD |
0
|
NT$1.75B 55.47M USD | NT$1.00 0.03 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$1.75B 55.47M USD | 16.25 | NT$1.43 0.05 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.70 1.52 USD |
+1.92
|
NT$1.58B 50.2M USD | NT$5.13K 162.85 USD | NT$47.50 1.51 USD | NT$47.70 1.52 USD | NT$1.58B 50.2M USD | 13.10 | NT$3.64 0.12 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.50 0.84 USD |
+0.77
|
NT$1.43B 45.57M USD | NT$1.00 0.03 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$1.43B 45.57M USD | 11.83 | NT$2.24 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.15 1.21 USD |
-0.39
|
NT$1.42B 45M USD | NT$4.96K 157.54 USD | NT$38.10 1.21 USD | NT$38.30 1.22 USD | NT$1.42B 45M USD | 34.68 | NT$1.10 0.03 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$59.10 1.88 USD |
0
|
NT$1.41B 44.83M USD | NT$20.00 0.64 USD | NT$58.20 1.85 USD | NT$60.80 1.93 USD | NT$1.41B 44.83M USD | 67.15 | NT$0.88 0.03 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$34.75 1.1 USD |
0
|
NT$1.35B 43.05M USD | NT$5.00 0.16 USD | NT$33.70 1.07 USD | NT$35.15 1.12 USD | NT$1.35B 43.05M USD | 0 | -NT$0.77 -0.02 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.50 0.62 USD |
0
|
NT$1.17B 37.12M USD | NT$4.00K 127.13 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$1.17B 37.12M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.90 1.71 USD |
0
|
NT$1.13B 35.97M USD | NT$3.00K 95.33 USD | NT$53.90 1.71 USD | NT$53.90 1.71 USD | NT$1.13B 35.97M USD | 20.11 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$36.00 1.14 USD |
+0.7
|
NT$1.03B 32.6M USD | NT$6.00K 190.68 USD | NT$34.50 1.1 USD | NT$36.00 1.14 USD | NT$1.03B 32.6M USD | 20.45 | NT$1.76 0.06 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.60 0.46 USD |
0
|
NT$889.81M 28.27M USD | NT$44.01K 1.4K USD | NT$14.20 0.45 USD | NT$14.90 0.47 USD | NT$889.81M 28.27M USD | 0 | -NT$1.01 -0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$30.20 0.96 USD |
0
|
NT$874.11M 27.78M USD | NT$200.00 6.36 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$874.11M 27.78M USD | 52.06 | NT$0.58 0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.85 0.63 USD |
0
|
NT$790.49M 25.12M USD | NT$1.00 0.03 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$790.49M 25.12M USD | 15.15 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$29.95 0.95 USD |
+8.91
|
NT$778.70M 24.74M USD | NT$216.38K 6.88K USD | NT$29.40 0.93 USD | NT$30.25 0.96 USD | NT$778.70M 24.74M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$20.75 0.66 USD |
0
|
NT$523.29M 16.63M USD | NT$4.00K 127.1 USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$523.29M 16.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$7.54 0.24 USD |
0
|
NT$479.71M 15.24M USD | NT$3.02K 95.93 USD | NT$7.42 0.24 USD | NT$7.54 0.24 USD | NT$479.71M 15.24M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.10 0.35 USD |
+0.45
|
NT$412.52M 13.11M USD | NT$26.00K 826.16 USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$412.52M 13.11M USD | 39.64 | NT$0.28 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}