交易所：Taipei Exchange ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (51)
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $507 16.11 USD |
-1.55
|
$104.73B 3.33B USD | $286.52K 9.1K USD | $506 16.08 USD | $514 16.33 USD | $104.73B 3.33B USD | 17.15 | $29.56 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $646 20.53 USD |
-0.92
|
$59.39B 1.89B USD | $478.12K 15.19K USD | $644 20.46 USD | $657 20.88 USD | $59.39B 1.89B USD | 29.57 | $21.84 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $89.7 2.85 USD |
-0.55
|
$24.97B 793.39M USD | $395.14K 12.56K USD | $89 2.83 USD | $91 2.89 USD | $24.97B 793.39M USD | 35.73 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $241.5 7.67 USD |
-0.82
|
$22.12B 702.72M USD | $50.76K 1.61K USD | $240.5 7.64 USD | $244.5 7.77 USD | $22.12B 702.72M USD | 20.41 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.8 2.63 USD |
+0.85
|
$19.03B 604.82M USD | $1.26M 39.9K USD | $82.6 2.62 USD | $83.8 2.66 USD | $19.03B 604.82M USD | 13.98 | $5.92 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $161 5.12 USD |
+0.31
|
$14.58B 463.14M USD | $86.52K 2.75K USD | $160 5.08 USD | $161.5 5.13 USD | $14.58B 463.14M USD | 13.42 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $338.5 10.76 USD |
-2.17
|
$14.55B 462.41M USD | $622.53K 19.78K USD | $337.5 10.72 USD | $348.5 11.07 USD | $14.55B 462.41M USD | 11.36 | $29.79 0.95 USD | |
| Alcor Micro,Corp. 8054.TWO | $119.5 3.8 USD |
+0.84
|
$12.64B 401.64M USD | $3.61M 114.59K USD | $116.5 3.7 USD | $120 3.81 USD | $12.64B 401.64M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
0
|
$11.87B 377.2M USD | $62.74K 1.99K USD | $59.6 1.89 USD | $60.7 1.93 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82 2.61 USD |
-4.76
|
$11.58B 367.97M USD | $16.09M 511.14K USD | $81.8 2.6 USD | $88.1 2.8 USD | $11.58B 367.97M USD | 62.59 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.5 2.4 USD |
-0.66
|
$11.04B 350.74M USD | $425.21K 13.51K USD | $75.4 2.4 USD | $76.3 2.42 USD | $11.04B 350.74M USD | 13.36 | $5.65 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.1 2.86 USD |
-0.33
|
$9.69B 307.95M USD | $39.43K 1.25K USD | $90.1 2.86 USD | $90.8 2.89 USD | $9.69B 307.95M USD | 13.36 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
0
|
$7.55B 240.02M USD | $19.17K 609.1 USD | $25.85 0.82 USD | $25.85 0.82 USD | $7.55B 240.02M USD | 34.46 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.6 3.13 USD |
-0.4
|
$7.13B 226.49M USD | $28.16K 894.66 USD | $98.6 3.13 USD | $99.5 3.16 USD | $7.13B 226.49M USD | 13.80 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $101.5 3.23 USD |
+1
|
$6.27B 199.19M USD | $36.1K 1.15K USD | $101 3.21 USD | $102.5 3.26 USD | $6.27B 199.19M USD | 199.01 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.25 1.31 USD |
-0.72
|
$6.09B 193.57M USD | $218.51K 6.94K USD | $41.05 1.3 USD | $41.95 1.33 USD | $6.09B 193.57M USD | 20.02 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $98.4 3.13 USD |
-5.84
|
$5.77B 183.49M USD | $729.8K 23.19K USD | $98.3 3.12 USD | $100.5 3.19 USD | $5.77B 183.49M USD | 11.61 | $8.47 0.27 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.4 2.21 USD |
-0.29
|
$4.26B 135.44M USD | $132.16K 4.2K USD | $69.4 2.21 USD | $70.7 2.25 USD | $4.26B 135.44M USD | 84.63 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.25 1.31 USD |
0
|
$3.93B 124.88M USD | $17.23K 547.33 USD | $41.15 1.31 USD | $41.4 1.32 USD | $3.93B 124.88M USD | 43.42 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.3 0.9 USD |
+0.35
|
$2.58B 82.12M USD | $49.01K 1.56K USD | $28.2 0.9 USD | $28.4 0.9 USD | $2.58B 82.12M USD | 15.63 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.2 1.75 USD |
+0.36
|
$2.49B 79.2M USD | $33K 1.05K USD | $55.2 1.75 USD | $55.9 1.78 USD | $2.49B 79.2M USD | 324.70 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.8 1.04 USD |
-1.2
|
$2.37B 75.36M USD | $27.05K 859.59 USD | $32.8 1.04 USD | $33.25 1.06 USD | $2.37B 75.36M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.3 2.3 USD |
-0.82
|
$2.29B 72.85M USD | $20.25K 643.39 USD | $72.3 2.3 USD | $72.9 2.32 USD | $2.29B 72.85M USD | 19.97 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.6 1.35 USD |
+0.12
|
$2.21B 70.13M USD | $18K 571.96 USD | $41.8 1.33 USD | $42.75 1.36 USD | $2.21B 70.13M USD | 18.20 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $34.25 1.09 USD |
-1.58
|
$2.09B 66.3M USD | $511.02K 16.24K USD | $34.25 1.09 USD | $34.85 1.11 USD | $2.09B 66.3M USD | 428.12 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.25 0.83 USD |
+0.57
|
$1.72B 54.54M USD | $55K 1.75K USD | $26.15 0.83 USD | $26.45 0.84 USD | $1.72B 54.54M USD | 77.20 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $48.7 1.55 USD |
+3.62
|
$1.36B 43.37M USD | $1.13M 36.03K USD | $47.05 1.5 USD | $48.7 1.55 USD | $1.36B 43.37M USD | 27.51 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.1 1.43 USD |
+2.86
|
$1.17B 37.26M USD | $100.27K 3.19K USD | $44.5 1.41 USD | $46.85 1.49 USD | $1.17B 37.26M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.6 0.56 USD |
-0.28
|
$1.06B 33.6M USD | $72.29K 2.3K USD | $17.55 0.56 USD | $17.75 0.56 USD | $1.06B 33.6M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
0
|
$1.03B 32.73M USD | $46.24K 1.47K USD | $16.85 0.54 USD | $17 0.54 USD | $1.03B 32.73M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.9 0.41 USD |
-3.73
|
$594.48M 18.89M USD | $132.5K 4.21K USD | $12.7 0.4 USD | $13.8 0.44 USD | $594.48M 18.89M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193 6.13 USD |
0
|
$9.22B 292.82M USD | $120 3.81 USD | $193 6.13 USD | $194 6.16 USD | $9.22B 292.82M USD | 13.28 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $80.9 2.57 USD |
0
|
$2.58B 82.05M USD | $16.02K 509.04 USD | $80.9 2.57 USD | $81 2.57 USD | $2.58B 82.05M USD | 11.29 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.35 1.35 USD |
+2.29
|
$2.38B 75.68M USD | $16K 508.4 USD | $42.05 1.34 USD | $42.35 1.35 USD | $2.38B 75.68M USD | 17.00 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.5 0.81 USD |
-0.39
|
$1.92B 61.08M USD | $7K 222.46 USD | $25.1 0.8 USD | $25.5 0.81 USD | $1.92B 61.08M USD | 16.13 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $73.6 2.34 USD |
0
|
$1.72B 54.66M USD | $4.05K 128.59 USD | $73.6 2.34 USD | $74.1 2.35 USD | $1.72B 54.66M USD | 19.94 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $42.3 1.34 USD |
+1.68
|
$1.65B 52.42M USD | $18K 571.96 USD | $41.6 1.32 USD | $42.35 1.35 USD | $1.65B 52.42M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $12.4 0.39 USD |
+3.77
|
$1.59B 50.54M USD | $14.02K 445.36 USD | $12.05 0.38 USD | $12.45 0.4 USD | $1.59B 50.54M USD | 0 | -$0.75 -0.02 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.75 0.79 USD |
0
|
$1.52B 48.31M USD | $1.12K 35.59 USD | $24.75 0.79 USD | $24.75 0.79 USD | $1.52B 48.31M USD | 0 | -$2.69 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $40.55 1.29 USD |
+1.76
|
$1.51B 47.83M USD | $26K 826.16 USD | $39.85 1.27 USD | $40.55 1.29 USD | $1.51B 47.83M USD | 31.92 | $1.27 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $27 0.86 USD |
-2.7
|
$1.47B 46.85M USD | $6.6K 209.72 USD | $26.9 0.85 USD | $27.2 0.86 USD | $1.47B 46.85M USD | 6.95 | $3.88 0.12 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.6 1.32 USD |
0
|
$1.38B 43.78M USD | $8.15K 258.81 USD | $41.4 1.32 USD | $41.95 1.33 USD | $1.38B 43.78M USD | 17.47 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $43.25 1.37 USD |
0
|
$1.25B 39.78M USD | $24.5K 778.46 USD | $42.8 1.36 USD | $44 1.4 USD | $1.25B 39.78M USD | 19.48 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $50.5 1.6 USD |
-0.2
|
$1.06B 33.7M USD | $1 0.03 USD | $50.5 1.6 USD | $50.5 1.6 USD | $1.06B 33.7M USD | 18.43 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.25 0.77 USD |
-1.8
|
$919.72M 29.22M USD | $27.12K 861.81 USD | $24.1 0.77 USD | $24.7 0.78 USD | $919.72M 29.22M USD | 31.49 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.3 1.22 USD |
-4.61
|
$868.37M 27.59M USD | $4.1K 130.28 USD | $38.2 1.21 USD | $38.5 1.22 USD | $868.37M 27.59M USD | 24.87 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $15.5 0.49 USD |
0
|
$624.18M 19.83M USD | $49.1K 1.56K USD | $15.3 0.49 USD | $15.95 0.51 USD | $624.18M 19.83M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.53 0.3 USD |
+1.82
|
$606.31M 19.27M USD | $5K 158.91 USD | $9.36 0.3 USD | $9.53 0.3 USD | $606.31M 19.27M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.6 0.5 USD |
-0.32
|
$579.76M 18.42M USD | $28K 889.71 USD | $15.2 0.48 USD | $15.6 0.5 USD | $579.76M 18.42M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $19.3 0.61 USD |
-3.02
|
$486.73M 15.47M USD | $21.49K 682.76 USD | $19.3 0.61 USD | $19.8 0.63 USD | $486.73M 15.47M USD | 0 | -$1.1 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}