国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$991.00 31.49 USD |
+1.75
|
NT$90.46B 2.87B USD | NT$5.85M 186.04K USD | NT$983.00 31.24 USD | NT$1,005.00 31.93 USD | NT$90.46B 2.87B USD | 43.67 | NT$22.69 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$504.00 16.01 USD |
+2.65
|
NT$48.05B 1.53B USD | NT$3.54M 112.61K USD | NT$498.50 15.84 USD | NT$514.00 16.33 USD | NT$48.05B 1.53B USD | 33.11 | NT$15.22 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$28.11B 893.34M USD | NT$748.14K 23.77K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$28.11B 893.34M USD | 29.19 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.90 2.25 USD |
+2.16
|
NT$16.12B 512.28M USD | NT$1.26M 39.94K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$16.12B 512.28M USD | 11.02 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$147.00 4.67 USD |
+1.03
|
NT$15.55B 494.06M USD | NT$11.14M 354.05K USD | NT$146.50 4.66 USD | NT$155.00 4.93 USD | NT$15.55B 494.06M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.50 5.2 USD |
+0.31
|
NT$14.73B 468.11M USD | NT$400.28K 12.72K USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$14.73B 468.11M USD | 13.04 | NT$12.53 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$275.00 8.74 USD |
+3
|
NT$11.82B 375.66M USD | NT$453.06K 14.4K USD | NT$267.00 8.48 USD | NT$275.50 8.75 USD | NT$11.82B 375.66M USD | 15.94 | NT$17.25 0.55 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.00 2.41 USD |
+1.47
|
NT$10.73B 341.05M USD | NT$670.55K 21.31K USD | NT$75.30 2.39 USD | NT$76.40 2.43 USD | NT$10.73B 341.05M USD | 93.82 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.40 2.21 USD |
+0.87
|
NT$10.17B 323.3M USD | NT$420.46K 13.36K USD | NT$68.40 2.17 USD | NT$69.60 2.21 USD | NT$10.17B 323.3M USD | 14.95 | NT$4.64 0.15 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$43.35 1.38 USD |
+1.17
|
NT$8.63B 274.36M USD | NT$279.79K 8.89K USD | NT$42.55 1.35 USD | NT$43.70 1.39 USD | NT$8.63B 274.36M USD | 20.44 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.80 2.47 USD |
+0.65
|
NT$8.39B 266.46M USD | NT$150.27K 4.77K USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$8.39B 266.46M USD | 16.58 | NT$4.69 0.15 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$93.80 2.98 USD |
+1.52
|
NT$6.81B 216.25M USD | NT$168.76K 5.36K USD | NT$92.60 2.94 USD | NT$93.80 2.98 USD | NT$6.81B 216.25M USD | 13.97 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.05 0.73 USD |
+0.22
|
NT$6.74B 214.02M USD | NT$208.42K 6.62K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$6.74B 214.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$99.30 3.16 USD |
+1.33
|
NT$6.13B 194.87M USD | NT$78.78K 2.5K USD | NT$98.10 3.12 USD | NT$100.00 3.18 USD | NT$6.13B 194.87M USD | 268.37 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$6.10B 193.93M USD | NT$352.14K 11.19K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$6.10B 193.93M USD | 13.57 | NT$7.66 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.50 0.94 USD |
+2.97
|
NT$4.36B 138.43M USD | NT$283.14K 9K USD | NT$28.95 0.92 USD | NT$29.60 0.94 USD | NT$4.36B 138.43M USD | 15.86 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.10 1.21 USD |
+0.66
|
NT$3.63B 115.47M USD | NT$125.28K 3.98K USD | NT$37.75 1.2 USD | NT$38.20 1.21 USD | NT$3.63B 115.47M USD | 64.57 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$72.50 2.3 USD |
+6.77
|
NT$3.28B 104.24M USD | NT$948.52K 30.14K USD | NT$69.10 2.2 USD | NT$73.00 2.32 USD | NT$3.28B 104.24M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.30 0.96 USD |
+0.66
|
NT$2.79B 88.63M USD | NT$61.68K 1.96K USD | NT$30.15 0.96 USD | NT$30.45 0.97 USD | NT$2.79B 88.63M USD | 13.46 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$76.30 2.42 USD |
-1.17
|
NT$2.75B 87.48M USD | NT$1.28M 40.52K USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$2.75B 87.48M USD | 16.47 | NT$4.63 0.15 USD | ||
| Panram International Corp. 8088.TWO | NT$42.25 1.34 USD |
+2.3
|
NT$2.57B 81.79M USD | NT$4.33M 137.53K USD | NT$42.00 1.33 USD | NT$43.40 1.38 USD | NT$2.57B 81.79M USD | 33.26 | NT$1.27 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.05 1.43 USD |
+1.24
|
NT$2.53B 80.5M USD | NT$43.99K 1.4K USD | NT$44.85 1.43 USD | NT$45.40 1.44 USD | NT$2.53B 80.5M USD | 17.19 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$36.90 1.17 USD |
+2.79
|
NT$2.41B 76.67M USD | NT$2.17M 68.81K USD | NT$36.40 1.16 USD | NT$37.80 1.2 USD | NT$2.41B 76.67M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.20 0.96 USD |
+1
|
NT$2.19B 69.53M USD | NT$91.32K 2.9K USD | NT$30.10 0.96 USD | NT$30.55 0.97 USD | NT$2.19B 69.53M USD | 251.66 | NT$0.12 0.003 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.30 0.45 USD |
+1.06
|
NT$2.08B 66.23M USD | NT$145.03K 4.61K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$2.08B 66.23M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.90 1.2 USD |
+2.16
|
NT$1.96B 62.39M USD | NT$72.08K 2.29K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$1.96B 62.39M USD | 19.43 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$31.95 1.02 USD |
+3.4
|
NT$1.47B 46.77M USD | NT$1.10M 35.09K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$1.47B 46.77M USD | 0 | -NT$0.57 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.80 1.01 USD |
+2.58
|
NT$1.14B 36.13M USD | NT$127.51K 4.05K USD | NT$31.70 1.01 USD | NT$32.80 1.04 USD | NT$1.14B 36.13M USD | 46.08 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.90 0.57 USD |
+0.28
|
NT$1.08B 34.17M USD | NT$124.07K 3.94K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$1.08B 34.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.55 0.3 USD |
+1.6
|
NT$606.16M 19.26M USD | NT$67.01K 2.13K USD | NT$9.20 0.29 USD | NT$9.60 0.31 USD | NT$606.16M 19.26M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$208.00 6.61 USD |
+1.96
|
NT$9.88B 313.84M USD | NT$21.29K 676.5 USD | NT$206.00 6.55 USD | NT$208.00 6.61 USD | NT$9.88B 313.84M USD | 12.49 | NT$16.65 0.53 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.90 1.59 USD |
+7.2
|
NT$2.95B 93.74M USD | NT$312.76K 9.94K USD | NT$48.15 1.53 USD | NT$51.00 1.62 USD | NT$2.95B 93.74M USD | 67.43 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.70 2.21 USD |
-0.57
|
NT$2.22B 70.6M USD | NT$5.89K 187.25 USD | NT$69.70 2.21 USD | NT$70.00 2.22 USD | NT$2.22B 70.6M USD | 11.53 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.65 0.75 USD |
+1.72
|
NT$1.78B 56.43M USD | NT$13.01K 413.24 USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$1.78B 56.43M USD | 16.53 | NT$1.43 0.05 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$46.85 1.49 USD |
+0.11
|
NT$1.55B 49.3M USD | NT$25.83K 820.6 USD | NT$46.80 1.49 USD | NT$47.70 1.52 USD | NT$1.55B 49.3M USD | 12.87 | NT$3.64 0.12 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.80 1.23 USD |
+1.31
|
NT$1.44B 45.76M USD | NT$122.04K 3.88K USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$1.44B 45.76M USD | 35.27 | NT$1.10 0.03 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.50 0.84 USD |
+0.76
|
NT$1.43B 45.57M USD | NT$1.00 0.03 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$1.43B 45.57M USD | 11.83 | NT$2.24 0.07 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$60.00 1.91 USD |
+1.52
|
NT$1.43B 45.51M USD | NT$16.02K 509.04 USD | NT$58.20 1.85 USD | NT$63.00 2 USD | NT$1.43B 45.51M USD | 68.18 | NT$0.88 0.03 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$34.80 1.11 USD |
+0.14
|
NT$1.36B 43.11M USD | NT$1.02K 32.32 USD | NT$34.80 1.11 USD | NT$34.80 1.11 USD | NT$1.36B 43.11M USD | 0 | -NT$0.77 -0.02 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.70 0.63 USD |
+1.03
|
NT$1.18B 37.5M USD | NT$45.25K 1.44K USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$1.18B 37.5M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.90 1.71 USD |
0
|
NT$1.13B 35.97M USD | NT$3.00K 95.33 USD | NT$53.90 1.71 USD | NT$53.90 1.71 USD | NT$1.13B 35.97M USD | 20.11 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$35.80 1.14 USD |
+0.14
|
NT$1.02B 32.42M USD | NT$35.65K 1.13K USD | NT$34.50 1.1 USD | NT$36.00 1.14 USD | NT$1.02B 32.42M USD | 20.34 | NT$1.76 0.06 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.65 0.47 USD |
+0.34
|
NT$892.86M 28.37M USD | NT$9.00K 285.98 USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$892.86M 28.37M USD | 0 | -NT$1.01 -0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$29.25 0.93 USD |
-3.15
|
NT$846.61M 26.9M USD | NT$1.21K 38.29 USD | NT$29.25 0.93 USD | NT$29.25 0.93 USD | NT$846.61M 26.9M USD | 50.43 | NT$0.58 0.02 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$30.25 0.96 USD |
+10
|
NT$786.50M 24.99M USD | NT$279.71K 8.89K USD | NT$29.40 0.93 USD | NT$30.25 0.96 USD | NT$786.50M 24.99M USD | 0 | -NT$0.90 -0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.15 0.61 USD |
-3.53
|
NT$762.61M 24.23M USD | NT$1.00 0.03 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$762.61M 24.23M USD | 14.61 | NT$1.31 0.04 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$20.75 0.66 USD |
0
|
NT$523.29M 16.63M USD | NT$4.00K 127.1 USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$523.29M 16.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$7.37 0.23 USD |
-2.25
|
NT$468.89M 14.9M USD | NT$131.76K 4.19K USD | NT$7.36 0.23 USD | NT$7.54 0.24 USD | NT$468.89M 14.9M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.35 0.36 USD |
+2.71
|
NT$421.82M 13.4M USD | NT$40.00K 1.27K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$421.82M 13.4M USD | 40.53 | NT$0.28 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}