交易所：Taipei Exchange ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (33)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-American Silicon Products Inc. 5483.TWO | $105.5 3.35 USD |
+3.94
|
$64.8B 2.06B USD | $2.22M 70.52K USD | $103.5 3.29 USD | $105.5 3.35 USD | $64.8B 2.06B USD | 11.45 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $654 20.78 USD |
+4.98
|
$61.63B 1.96B USD | $2.01M 63.82K USD | $642 20.4 USD | $658 20.91 USD | $61.63B 1.96B USD | 26.78 | $24.42 0.78 USD | |
| Ardentec Corporation 3264.TWO | $75 2.38 USD |
+1.35
|
$35.54B 1.13B USD | $8.22M 261.2K USD | $74.5 2.37 USD | $76 2.41 USD | $35.54B 1.13B USD | 16.66 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $931 29.58 USD |
+3.67
|
$26.66B 847.13M USD | $722.09K 22.94K USD | $922 29.3 USD | $960 30.5 USD | $26.66B 847.13M USD | 32.09 | $29.01 0.92 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $758 24.09 USD |
+9.22
|
$24.85B 789.74M USD | $645.04K 20.5K USD | $704 22.37 USD | $758 24.09 USD | $24.85B 789.74M USD | 48.96 | $15.48 0.49 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $254 8.07 USD |
+2.21
|
$23.5B 746.81M USD | $419.46K 13.33K USD | $252 8.01 USD | $262.5 8.34 USD | $23.5B 746.81M USD | 0 | -$0.6 -0.01 USD | |
| Taiwan Puritic Corp. 6826.TWO | $280.5 8.91 USD |
+5.08
|
$18.46B 586.47M USD | $259.41K 8.24K USD | $267 8.48 USD | $282 8.96 USD | $18.46B 586.47M USD | 10.30 | $27.21 0.86 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $89.2 2.83 USD |
+2.76
|
$12.15B 386.21M USD | $182.38K 5.8K USD | $88.3 2.81 USD | $89.8 2.85 USD | $12.15B 386.21M USD | 14.41 | $6.19 0.2 USD | |
| Wafer Works Corporation 6182.TWO | $20 0.64 USD |
+2.04
|
$11.47B 364.53M USD | $318.12K 10.11K USD | $19.8 0.63 USD | $20.1 0.64 USD | $11.47B 364.53M USD | 2000.00 | $0.01 0.0003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $68.7 2.18 USD |
+1.78
|
$11.04B 350.78M USD | $1.51M 47.98K USD | $68.1 2.16 USD | $69.8 2.22 USD | $11.04B 350.78M USD | 39.03 | $1.76 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $94.4 3 USD |
+2.94
|
$10.66B 338.79M USD | $6M 190.58K USD | $94 2.99 USD | $96.9 3.08 USD | $10.66B 338.79M USD | 0 | -$2.13 -0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $300.5 9.55 USD |
+3.8
|
$8.23B 261.52M USD | $249.35K 7.92K USD | $296 9.41 USD | $302.5 9.61 USD | $8.23B 261.52M USD | 17.24 | $17.43 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $23.8 0.76 USD |
+3.25
|
$7.75B 246.23M USD | $370.39K 11.77K USD | $23.75 0.75 USD | $24.3 0.77 USD | $7.75B 246.23M USD | 0 | -$1.77 -0.05 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.7 1.23 USD |
+1.31
|
$6.38B 202.68M USD | $3.54M 112.33K USD | $38.4 1.22 USD | $39.6 1.26 USD | $6.38B 202.68M USD | 48.98 | $0.79 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $95.8 3.04 USD |
+2.24
|
$5.39B 171.19M USD | $94.35K 3K USD | $95.4 3.03 USD | $96.6 3.07 USD | $5.39B 171.19M USD | 14.53 | $6.59 0.21 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.3 1.03 USD |
+1.57
|
$4.68B 148.83M USD | $214.36K 6.81K USD | $32.1 1.02 USD | $32.5 1.03 USD | $4.68B 148.83M USD | 12.37 | $2.61 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $84 2.67 USD |
+4.99
|
$3.58B 113.83M USD | $1.77M 56.38K USD | $82 2.61 USD | $85 2.7 USD | $3.58B 113.83M USD | 67.20 | $1.25 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $98 3.11 USD |
+2.62
|
$2.95B 93.77M USD | $31.08K 987.48 USD | $97.1 3.09 USD | $99.2 3.15 USD | $2.95B 93.77M USD | 15.58 | $6.29 0.2 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $35.7 1.13 USD |
+0.99
|
$2.88B 91.57M USD | $934.98K 29.71K USD | $32.85 1.04 USD | $38.85 1.23 USD | $2.88B 91.57M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $50.6 1.61 USD |
+1.2
|
$2.46B 78.14M USD | $128K 4.07K USD | $50.3 1.6 USD | $51.6 1.64 USD | $2.46B 78.14M USD | 73.33 | $0.69 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $42.3 1.34 USD |
+4.19
|
$1.88B 59.89M USD | $70.2K 2.23K USD | $41.25 1.31 USD | $42.8 1.36 USD | $1.88B 59.89M USD | 0 | -$4.24 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.25 0.68 USD |
+9.82
|
$1.37B 43.39M USD | $793.15K 25.2K USD | $20.55 0.65 USD | $21.25 0.68 USD | $1.37B 43.39M USD | 0 | -$1.68 -0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $23 0.73 USD |
+2
|
$1.27B 40.2M USD | $50.01K 1.59K USD | $22.85 0.73 USD | $23.2 0.74 USD | $1.27B 40.2M USD | 13.85 | $1.66 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.5 0.37 USD |
+1.32
|
$915.1M 29.08M USD | $15.08K 479.14 USD | $11.5 0.37 USD | $11.75 0.37 USD | $915.1M 29.08M USD | 0 | -$0.53 -0.01 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $39.1 1.24 USD |
+3.44
|
$2.56B 81.38M USD | $2K 63.55 USD | $38 1.21 USD | $39.1 1.24 USD | $2.56B 81.38M USD | 6.70 | $5.83 0.19 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.7 1.96 USD |
+3.01
|
$2.31B 73.41M USD | $59.07K 1.88K USD | $61 1.94 USD | $61.8 1.96 USD | $2.31B 73.41M USD | 15.42 | $4 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $45.05 1.43 USD |
+0.78
|
$1.98B 62.96M USD | $11.15K 354.14 USD | $45.05 1.43 USD | $45.1 1.43 USD | $1.98B 62.96M USD | 21.25 | $2.12 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.5 0.65 USD |
+1.99
|
$1.13B 36.01M USD | $25K 794.51 USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.13B 36.01M USD | 0 | -$0.09 -0.002 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}