国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,230.00 70.86 USD |
+2.29
|
NT$211.70B 6.73B USD | NT$871.84K 27.7K USD | NT$2,200.00 69.91 USD | NT$2,255.00 71.65 USD | NT$211.70B 6.73B USD | 73.06 | NT$30.52 0.97 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$63.57B 2.02B USD | NT$1.33M 42.16K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,900.00 60.37 USD |
+2.43
|
NT$62.30B 1.98B USD | NT$680.22K 21.61K USD | NT$1,830.00 58.15 USD | NT$1,920.00 61.01 USD | NT$62.30B 1.98B USD | 60.24 | NT$31.54 1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$563.00 17.89 USD |
+3.87
|
NT$52.09B 1.66B USD | NT$608.62K 19.34K USD | NT$543.00 17.25 USD | NT$563.00 17.89 USD | NT$52.09B 1.66B USD | 211.65 | NT$2.66 0.08 USD | ||
| Ardentec Corporation 3264.TWO | NT$89.20 2.83 USD |
+3
|
NT$42.27B 1.34B USD | NT$4.54M 144.14K USD | NT$86.60 2.75 USD | NT$89.80 2.85 USD | NT$42.27B 1.34B USD | 17.55 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,365.00 43.37 USD |
+0.37
|
NT$39.88B 1.27B USD | NT$682.73K 21.69K USD | NT$1,350.00 42.9 USD | NT$1,385.00 44.01 USD | NT$39.88B 1.27B USD | 39.35 | NT$34.68 1.1 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$450.00 14.3 USD |
+0.33
|
NT$38.49B 1.22B USD | NT$208.58K 6.63K USD | NT$443.00 14.08 USD | NT$451.00 14.33 USD | NT$38.49B 1.22B USD | 20.86 | NT$21.57 0.69 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$163.00 5.18 USD |
+0.62
|
NT$18.55B 589.34M USD | NT$1.37M 43.47K USD | NT$160.50 5.1 USD | NT$163.00 5.18 USD | NT$18.55B 589.34M USD | 0 | -NT$0.87 -0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
0
|
NT$16.64B 528.6M USD | NT$1.91M 60.83K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.10 2.7 USD |
+0.59
|
NT$13.69B 434.89M USD | NT$763.23K 24.25K USD | NT$84.90 2.7 USD | NT$87.60 2.78 USD | NT$13.69B 434.89M USD | 40.14 | NT$2.12 0.07 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.80 1.26 USD |
+3.78
|
NT$12.96B 411.77M USD | NT$12.95M 411.34K USD | NT$38.30 1.22 USD | NT$40.40 1.28 USD | NT$12.96B 411.77M USD | 0 | -NT$2.14 -0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.30 3 USD |
-0.53
|
NT$12.85B 408.3M USD | NT$199.25K 6.33K USD | NT$93.60 2.97 USD | NT$95.90 3.05 USD | NT$12.85B 408.3M USD | 17.99 | NT$5.24 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$463.50 14.73 USD |
+0.54
|
NT$12.73B 404.54M USD | NT$826.75K 26.27K USD | NT$458.50 14.57 USD | NT$469.00 14.9 USD | NT$12.73B 404.54M USD | 30.47 | NT$15.21 0.48 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$176.50 5.61 USD |
+5.37
|
NT$10.90B 346.24M USD | NT$4.97M 157.82K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$10.90B 346.24M USD | 23.10 | NT$7.64 0.24 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.65 1.39 USD |
-3
|
NT$7.19B 228.6M USD | NT$1.58M 50.24K USD | NT$43.55 1.38 USD | NT$45.50 1.45 USD | NT$7.19B 228.6M USD | 436.50 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$189.50 6.02 USD |
-0.26
|
NT$6.11B 194.18M USD | NT$1.75M 55.46K USD | NT$186.50 5.93 USD | NT$194.00 6.16 USD | NT$6.11B 194.18M USD | 29.42 | NT$6.44 0.2 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.65 0.91 USD |
-0.35
|
NT$4.41B 140.08M USD | NT$78.26K 2.49K USD | NT$28.60 0.91 USD | NT$28.75 0.91 USD | NT$4.41B 140.08M USD | 13.45 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.80 2.79 USD |
-0.79
|
NT$4.09B 129.92M USD | NT$130.87K 4.16K USD | NT$87.00 2.76 USD | NT$89.80 2.85 USD | NT$4.09B 129.92M USD | 143.93 | NT$0.61 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.80 2.57 USD |
0
|
NT$3.92B 124.53M USD | NT$1.32M 41.95K USD | NT$79.50 2.53 USD | NT$82.60 2.62 USD | NT$3.92B 124.53M USD | 0 | -NT$2.20 -0.06 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.15 1.28 USD |
-1.71
|
NT$3.19B 101.52M USD | NT$503.17K 15.99K USD | NT$39.95 1.27 USD | NT$40.80 1.3 USD | NT$3.19B 101.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$60.50 1.92 USD |
+0.33
|
NT$2.79B 88.78M USD | NT$21.69K 689.33 USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$2.79B 88.78M USD | 0 | -NT$0.17 -0.005 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.40 1.7 USD |
-2.2
|
NT$2.38B 75.61M USD | NT$199.07K 6.33K USD | NT$53.40 1.7 USD | NT$54.70 1.74 USD | NT$2.38B 75.61M USD | 41.71 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.00 0.76 USD |
+0.42
|
NT$1.94B 61.75M USD | NT$202.48K 6.43K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$1.94B 61.75M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.30 0.77 USD |
-1.62
|
NT$1.34B 42.47M USD | NT$129.27K 4.11K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$1.34B 42.47M USD | 0 | -NT$0.06 -0.001 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.30 1.63 USD |
-0.58
|
NT$1.92B 61.04M USD | NT$21.19K 673.29 USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$1.92B 61.04M USD | 14.49 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.80 0.92 USD |
0
|
NT$1.89B 59.94M USD | NT$250.00 7.94 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$1.89B 59.94M USD | 4.16 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.25 0.58 USD |
+0.55
|
NT$1.17B 37.27M USD | NT$39.16K 1.24K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$1.17B 37.27M USD | 0 | -NT$0.87 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$1.04B 33.2M USD | NT$60.57K 1.92K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.04B 33.2M USD | 0 | -NT$1.15 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}