กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $228 7.24 USD |
+1.11
|
$262.17B 8.33B USD | $7.6M 241.54K USD | $224 7.12 USD | $231 7.34 USD | $262.17B 8.33B USD | 27.11 | $8.41 0.27 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,055 160.62 USD |
+1
|
$191.18B 6.07B USD | $358.77K 11.4K USD | $4,935 156.81 USD | $5,060 160.78 USD | $191.18B 6.07B USD | 62.34 | $81.08 2.58 USD | |
| eMemory Technology Inc. 3529.TWO | $2,400 76.26 USD |
+0.21
|
$179.2B 5.69B USD | $363.37K 11.55K USD | $2,345 74.51 USD | $2,410 76.58 USD | $179.2B 5.69B USD | 96.34 | $24.91 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91 2.89 USD |
0
|
$169.96B 5.4B USD | $3.75M 119.05K USD | $89.5 2.84 USD | $91.6 2.91 USD | $169.96B 5.4B USD | 19.40 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $295.5 9.39 USD |
-1.17
|
$141.28B 4.49B USD | $1.15M 36.39K USD | $292 9.28 USD | $299 9.5 USD | $141.28B 4.49B USD | 18.82 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $471.5 14.98 USD |
-0.42
|
$97.4B 3.09B USD | $1.72M 54.63K USD | $463 14.71 USD | $472 15 USD | $97.4B 3.09B USD | 15.95 | $29.55 0.94 USD | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
+0.99
|
$96.5B 3.07B USD | $1.78M 56.54K USD | $1,005 31.93 USD | $1,045 33.21 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $240 7.63 USD |
+4.8
|
$66.23B 2.1B USD | $18.7M 594.21K USD | $228 7.24 USD | $240 7.63 USD | $66.23B 2.1B USD | 23.55 | $10.19 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.9 2.98 USD |
-1.68
|
$57.67B 1.83B USD | $2.74M 87.01K USD | $93.5 2.97 USD | $96.2 3.06 USD | $57.67B 1.83B USD | 13.39 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $638 20.27 USD |
+0.47
|
$57.6B 1.83B USD | $1.97M 62.64K USD | $623 19.8 USD | $639 20.3 USD | $57.6B 1.83B USD | 29.21 | $21.84 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $571 18.14 USD |
-2.89
|
$52.95B 1.68B USD | $1.12M 35.57K USD | $571 18.14 USD | $586 18.62 USD | $52.95B 1.68B USD | 66.55 | $8.58 0.27 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,565 49.73 USD |
-2.8
|
$45.72B 1.45B USD | $533.26K 16.94K USD | $1,560 49.57 USD | $1,610 51.16 USD | $45.72B 1.45B USD | 49.33 | $31.72 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $562 17.86 USD |
-2.26
|
$43.6B 1.39B USD | $430.79K 13.69K USD | $560 17.79 USD | $574 18.24 USD | $43.6B 1.39B USD | 16.76 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $147 4.67 USD |
+0.34
|
$39.89B 1.27B USD | $3.46M 109.83K USD | $144 4.58 USD | $147.5 4.69 USD | $39.89B 1.27B USD | 23.78 | $6.18 0.2 USD | |
| Chipbond Technology Corporation 6147.TWO | $53.5 1.7 USD |
-2.73
|
$39.84B 1.27B USD | $3.04M 96.74K USD | $53.5 1.7 USD | $54.9 1.74 USD | $39.84B 1.27B USD | 11.31 | $4.73 0.15 USD | |
| Ardentec Corporation 3264.TWO | $75.5 2.4 USD |
-2.58
|
$35.78B 1.14B USD | $6.61M 210.12K USD | $74.9 2.38 USD | $77.1 2.45 USD | $35.78B 1.14B USD | 16.77 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
-0.47
|
$35.61B 1.13B USD | $1.2M 38.27K USD | $83.2 2.64 USD | $84.5 2.69 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $217 6.9 USD |
-9.39
|
$32.38B 1.03B USD | $8.7M 276.45K USD | $216 6.86 USD | $230.5 7.32 USD | $32.38B 1.03B USD | 15.67 | $13.84 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $328 10.42 USD |
-3.1
|
$31.44B 998.98M USD | $1.51M 47.84K USD | $325 10.33 USD | $337 10.71 USD | $31.44B 998.98M USD | 27.06 | $12.12 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.5 2.97 USD |
-0.53
|
$29.74B 944.88M USD | $5.99M 190.26K USD | $93.4 2.97 USD | $95.8 3.04 USD | $29.74B 944.88M USD | 13.20 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316.5 10.06 USD |
+0.16
|
$29.28B 930.48M USD | $3.12M 99.23K USD | $307 9.76 USD | $316.5 10.06 USD | $29.28B 930.48M USD | 989.06 | $0.32 0.01 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $279.5 8.88 USD |
+4.29
|
$28.97B 920.46M USD | $3.27M 103.89K USD | $262 8.33 USD | $279.5 8.88 USD | $28.97B 920.46M USD | 0 | -$0.19 -0.006 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.5 0.97 USD |
-1.29
|
$27.85B 884.99M USD | $313.94K 9.98K USD | $30.2 0.96 USD | $30.55 0.97 USD | $27.85B 884.99M USD | 15.32 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $836 26.56 USD |
+2.45
|
$27.41B 871.01M USD | $253.26K 8.05K USD | $808 25.67 USD | $836 26.56 USD | $27.41B 871.01M USD | 38.36 | $21.79 0.69 USD | |
| LuxNet Corporation 4979.TWO | $184.5 5.86 USD |
-0.27
|
$25.98B 825.68M USD | $17.59M 558.95K USD | $176.5 5.61 USD | $186.5 5.93 USD | $25.98B 825.68M USD | 40.54 | $4.55 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $391.5 12.44 USD |
-0.89
|
$25.76B 818.55M USD | $101.19K 3.22K USD | $388 12.33 USD | $394.5 12.54 USD | $25.76B 818.55M USD | 14.38 | $27.21 0.86 USD | |
| Quanta Storage Inc. 6188.TWO | $85.7 2.72 USD |
-0.7
|
$23.86B 758.01M USD | $524.99K 16.68K USD | $85 2.7 USD | $86.6 2.75 USD | $23.86B 758.01M USD | 34.14 | $2.51 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $241 7.66 USD |
+5.24
|
$22.41B 711.99M USD | $12.93M 410.92K USD | $226 7.18 USD | $241 7.66 USD | $22.41B 711.99M USD | 55.40 | $4.35 0.14 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
+0.76
|
$21.88B 695.38M USD | $1.13M 35.88K USD | $319 10.14 USD | $332 10.55 USD | $21.88B 695.38M USD | 35.86 | $9.23 0.29 USD | |
| Innodisk Corporation 5289.TWO | $238.5 7.58 USD |
-1.65
|
$21.84B 693.99M USD | $166.36K 5.29K USD | $238.5 7.58 USD | $242 7.69 USD | $21.84B 693.99M USD | 20.16 | $11.83 0.38 USD | |
| Coretronic Corporation 5371.TWO | $53.6 1.7 USD |
-1.29
|
$20.96B 665.9M USD | $1M 31.85K USD | $52.9 1.68 USD | $54.4 1.73 USD | $20.96B 665.9M USD | 30.11 | $1.78 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $494 15.7 USD |
-1.2
|
$20.64B 656M USD | $560.79K 17.82K USD | $487.5 15.49 USD | $498.5 15.84 USD | $20.64B 656M USD | 197.59 | $2.5 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $686 21.8 USD |
-0.72
|
$19.17B 609.28M USD | $1.34M 42.71K USD | $678 21.54 USD | $708 22.5 USD | $19.17B 609.28M USD | 64.05 | $10.71 0.34 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.3 2.62 USD |
+0.86
|
$18.71B 594.65M USD | $2.02M 64.33K USD | $81.2 2.58 USD | $82.5 2.62 USD | $18.71B 594.65M USD | 13.90 | $5.92 0.19 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.4 1.12 USD |
+2.02
|
$18.33B 582.29M USD | $27.53M 874.62K USD | $33.85 1.08 USD | $35.4 1.12 USD | $18.33B 582.29M USD | 60.00 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $116.5 3.7 USD |
-1.69
|
$16.6B 527.32M USD | $410.98K 13.06K USD | $115 3.65 USD | $118 3.75 USD | $16.6B 527.32M USD | 59.43 | $1.96 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $141 4.48 USD |
+2.92
|
$16.02B 508.97M USD | $42.37M 1.35M USD | $135.5 4.31 USD | $141 4.48 USD | $16.02B 508.97M USD | 0 | -$0.93 -0.02 USD | |
| Myson Century, Inc. 5314.TWO | $53.1 1.69 USD |
+7.27
|
$15.51B 492.68M USD | $36.85M 1.17M USD | $49.65 1.58 USD | $54.2 1.72 USD | $15.51B 492.68M USD | 37.39 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.7 2.44 USD |
-0.52
|
$15.07B 478.94M USD | $424.63K 13.49K USD | $75.7 2.41 USD | $77.1 2.45 USD | $15.07B 478.94M USD | 38.93 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.2 1.82 USD |
+1.6
|
$14.44B 458.78M USD | $1.55M 49.26K USD | $55.2 1.75 USD | $57.4 1.82 USD | $14.44B 458.78M USD | 15.71 | $3.64 0.12 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $223 7.09 USD |
-3.67
|
$14.27B 453.58M USD | $667.68K 21.22K USD | $222 7.05 USD | $229.5 7.29 USD | $14.27B 453.58M USD | 14.04 | $15.88 0.5 USD | |
| AIC Inc. 3693.TWO | $325.5 10.34 USD |
+1.4
|
$13.99B 444.65M USD | $445.04K 14.14K USD | $317 10.07 USD | $328.5 10.44 USD | $13.99B 444.65M USD | 10.92 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $149 4.73 USD |
+0.34
|
$13.41B 425.97M USD | $339.38K 10.78K USD | $146.5 4.66 USD | $150 4.77 USD | $13.41B 425.97M USD | 12.43 | $11.98 0.38 USD | |
| Anpec Electronics Corporation 6138.TWO | $179.5 5.7 USD |
-0.28
|
$13.4B 425.82M USD | $363.49K 11.55K USD | $176.5 5.61 USD | $180 5.72 USD | $13.4B 425.82M USD | 18.56 | $9.67 0.31 USD | |
| Alcor Micro,Corp. 8054.TWO | $125.5 3.99 USD |
+4.58
|
$13.27B 421.8M USD | $17.5M 555.99K USD | $117.5 3.73 USD | $125.5 3.99 USD | $13.27B 421.8M USD | 0 | -$2.63 -0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $82 2.61 USD |
-2.84
|
$13.19B 419.05M USD | $2.4M 76.22K USD | $81.7 2.6 USD | $84.4 2.68 USD | $13.19B 419.05M USD | 42.70 | $1.92 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $143.5 4.56 USD |
-1.71
|
$13.05B 414.69M USD | $2.47M 78.64K USD | $142 4.51 USD | $147.5 4.69 USD | $13.05B 414.69M USD | 27.75 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.9 1.08 USD |
-0.59
|
$12.99B 412.8M USD | $931.37K 29.59K USD | $33.1 1.05 USD | $33.9 1.08 USD | $12.99B 412.8M USD | 0 | -$1.76 -0.05 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $91.3 2.9 USD |
-1.72
|
$12.44B 395.31M USD | $239.15K 7.6K USD | $91.1 2.89 USD | $92.6 2.94 USD | $12.44B 395.31M USD | 15.55 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $20.35 0.65 USD |
-1.21
|
$11.68B 371.14M USD | $816.7K 25.95K USD | $20.15 0.64 USD | $20.6 0.65 USD | $11.68B 371.14M USD | 339.16 | $0.06 0.001 USD | |
| Egis Technology Inc. 6462.TWO | $125.5 3.99 USD |
0
|
$11.64B 369.77M USD | $6.16M 195.83K USD | $122.5 3.89 USD | $127 4.04 USD | $11.64B 369.77M USD | 0 | -$13.96 -0.4 USD | |
| IBASE Technology Inc. 8050.TWO | $57.7 1.83 USD |
-1.87
|
$11.49B 365.18M USD | $288.04K 9.15K USD | $57.5 1.83 USD | $58.6 1.86 USD | $11.49B 365.18M USD | 16.07 | $3.59 0.11 USD | |
| Insyde Software Corp. 6231.TWO | $249.5 7.93 USD |
+1.42
|
$11.39B 361.93M USD | $446.31K 14.18K USD | $240.5 7.64 USD | $249.5 7.93 USD | $11.39B 361.93M USD | 33.48 | $7.45 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $61.8 1.96 USD |
-0.64
|
$11.37B 361.4M USD | $1.73M 54.87K USD | $61.8 1.96 USD | $63 2 USD | $11.37B 361.4M USD | 29.71 | $2.08 0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $159.5 5.07 USD |
+0.95
|
$11.21B 356.32M USD | $290.51K 9.23K USD | $157.5 5 USD | $167 5.31 USD | $11.21B 356.32M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $209 6.64 USD |
-0.48
|
$11.14B 353.88M USD | $218.43K 6.94K USD | $206 6.55 USD | $210.5 6.69 USD | $11.14B 353.88M USD | 25.99 | $8.04 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45 1.43 USD |
-0.88
|
$11B 349.64M USD | $403.32K 12.82K USD | $44.6 1.42 USD | $45.45 1.44 USD | $11B 349.64M USD | 23.43 | $1.92 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.8 2.41 USD |
+0.93
|
$10.7B 340.15M USD | $1.26M 39.96K USD | $73.9 2.35 USD | $76.6 2.43 USD | $10.7B 340.15M USD | 57.86 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $73.2 2.33 USD |
-1.48
|
$10.7B 340.05M USD | $517.65K 16.45K USD | $72.3 2.3 USD | $74 2.35 USD | $10.7B 340.05M USD | 12.95 | $5.65 0.18 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $158.5 5.04 USD |
+0.96
|
$10.63B 337.63M USD | $314.65K 10K USD | $154 4.89 USD | $158.5 5.04 USD | $10.63B 337.63M USD | 18.13 | $8.74 0.28 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $67.9 2.16 USD |
-2.3
|
$10.03B 318.73M USD | $902.77K 28.69K USD | $67.5 2.14 USD | $69.2 2.2 USD | $10.03B 318.73M USD | 10.77 | $6.3 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113.5 3.61 USD |
+1.34
|
$9.72B 308.99M USD | $268.65K 8.54K USD | $111 3.53 USD | $113.5 3.61 USD | $9.72B 308.99M USD | 17.17 | $6.61 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $233.5 7.42 USD |
-1.68
|
$9.68B 307.53M USD | $123.68K 3.93K USD | $232 7.37 USD | $237.5 7.55 USD | $9.68B 307.53M USD | 17.37 | $13.44 0.43 USD | |
| Senao Networks, Inc. 3558.TWO | $163 5.18 USD |
-0.31
|
$9.63B 305.9M USD | $385.65K 12.25K USD | $160 5.08 USD | $163.5 5.2 USD | $9.63B 305.9M USD | 26.07 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $110.5 3.51 USD |
-1.34
|
$9.51B 302.17M USD | $717.62K 22.8K USD | $109 3.46 USD | $112 3.56 USD | $9.51B 302.17M USD | 15.92 | $6.94 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $86 2.73 USD |
-2.38
|
$9.25B 294.03M USD | $1.21M 38.41K USD | $84.5 2.69 USD | $87.9 2.79 USD | $9.25B 294.03M USD | 12.75 | $6.74 0.21 USD | |
| 91APP, Inc. 6741.TWO | $80.5 2.56 USD |
-1.11
|
$9.22B 292.9M USD | $90.88K 2.89K USD | $80.5 2.56 USD | $81.8 2.6 USD | $9.22B 292.9M USD | 18.59 | $4.33 0.14 USD | |
| Grade Upon Technology Corp 6739.TWO | $388 12.33 USD |
-3.84
|
$9B 286.08M USD | $249.48K 7.93K USD | $385 12.23 USD | $405.5 12.88 USD | $9B 286.08M USD | 50.06 | $7.75 0.25 USD | |
| Shih Her Technologies Inc. 3551.TWO | $160 5.08 USD |
+4.23
|
$9B 285.91M USD | $2.04M 64.78K USD | $153.5 4.88 USD | $161.5 5.13 USD | $9B 285.91M USD | 22.06 | $7.25 0.23 USD | |
| Keystone Microtech Corporation 6683.TWO | $325 10.33 USD |
-1.81
|
$8.9B 282.72M USD | $686.72K 21.82K USD | $323 10.26 USD | $333 10.58 USD | $8.9B 282.72M USD | 19.36 | $16.78 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $26.1 0.83 USD |
-1.88
|
$8.5B 270.03M USD | $945.54K 30.04K USD | $26.05 0.83 USD | $26.6 0.85 USD | $8.5B 270.03M USD | 0 | -$1.73 -0.05 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $199.5 6.34 USD |
+0.25
|
$7.78B 247.27M USD | $2.12M 67.44K USD | $197 6.26 USD | $208 6.61 USD | $7.78B 247.27M USD | 14.83 | $13.45 0.43 USD | |
| Integrated Service Technology Inc. 3289.TWO | $103 3.27 USD |
-2.37
|
$7.63B 242.31M USD | $295.45K 9.39K USD | $103 3.27 USD | $104.5 3.32 USD | $7.63B 242.31M USD | 16.22 | $6.35 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.7 0.82 USD |
-0.19
|
$7.51B 238.63M USD | $246.57K 7.83K USD | $25.2 0.8 USD | $25.7 0.82 USD | $7.51B 238.63M USD | 34.26 | $0.75 0.02 USD | |
| WITS Corp. 4953.TWO | $101.5 3.23 USD |
+1.5
|
$7.42B 235.91M USD | $194.8K 6.19K USD | $100 3.18 USD | $102 3.24 USD | $7.42B 235.91M USD | 17.35 | $5.85 0.19 USD | |
| Eris Technology Corporation 3675.TWO | $138 4.38 USD |
-2.47
|
$7.32B 232.66M USD | $321.03K 10.2K USD | $137.5 4.37 USD | $141 4.48 USD | $7.32B 232.66M USD | 17.76 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $89 2.83 USD |
-1.11
|
$7.21B 229.16M USD | $1.4M 44.34K USD | $88.7 2.82 USD | $90.4 2.87 USD | $7.21B 229.16M USD | 11.99 | $7.42 0.24 USD | |
| FineTek Co., Ltd. 4549.TWO | $128 4.07 USD |
-5.19
|
$7.15B 227.3M USD | $560.27K 17.8K USD | $128 4.07 USD | $134.5 4.27 USD | $7.15B 227.3M USD | 28.13 | $4.55 0.14 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $108 3.43 USD |
-2.26
|
$7.14B 226.81M USD | $970.07K 30.82K USD | $107 3.4 USD | $109.5 3.48 USD | $7.14B 226.81M USD | 15.88 | $6.8 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.6 1.16 USD |
+4.72
|
$7.09B 225.25M USD | $797.06K 25.33K USD | $34.2 1.09 USD | $36.8 1.17 USD | $7.09B 225.25M USD | 0 | -$2.39 -0.07 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $118 3.75 USD |
-3.28
|
$7.08B 224.98M USD | $303.02K 9.63K USD | $117 3.72 USD | $121 3.84 USD | $7.08B 224.98M USD | 14.47 | $8.15 0.26 USD | |
| Macnica Galaxy Inc. 6227.TWO | $92.9 2.95 USD |
-1.17
|
$7.07B 224.68M USD | $659.72K 20.96K USD | $92.8 2.95 USD | $94.8 3.01 USD | $7.07B 224.68M USD | 12.70 | $7.31 0.23 USD | |
| Sysgration Ltd. 5309.TWO | $36.65 1.16 USD |
-0.41
|
$6.95B 220.88M USD | $5M 158.92K USD | $36.65 1.16 USD | $37.8 1.2 USD | $6.95B 220.88M USD | 96.44 | $0.38 0.01 USD | |
| Motech Industries Inc. 6244.TWO | $17.75 0.56 USD |
-1.66
|
$6.87B 218.3M USD | $619.48K 19.68K USD | $17.5 0.56 USD | $18 0.57 USD | $6.87B 218.3M USD | 29.09 | $0.61 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $39.05 1.24 USD |
-0.89
|
$6.83B 216.89M USD | $318.64K 10.12K USD | $38.7 1.23 USD | $39.15 1.24 USD | $6.83B 216.89M USD | 12.88 | $3.03 0.1 USD | |
| Progate Group Corporation 8227.TWO | $170 5.4 USD |
-0.58
|
$6.72B 213.6M USD | $335.73K 10.67K USD | $168.5 5.35 USD | $172 5.47 USD | $6.72B 213.6M USD | 118.05 | $1.44 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.3 2.93 USD |
-0.11
|
$6.67B 212.02M USD | $275.36K 8.75K USD | $90.2 2.87 USD | $92.3 2.93 USD | $6.67B 212.02M USD | 12.92 | $7.14 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.1 2.23 USD |
+0.72
|
$6.54B 207.95M USD | $871.55K 27.69K USD | $68.7 2.18 USD | $70.9 2.25 USD | $6.54B 207.95M USD | 8.00 | $8.76 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $115 3.65 USD |
-0.86
|
$6.41B 203.78M USD | $302.78K 9.62K USD | $114.5 3.64 USD | $116.5 3.7 USD | $6.41B 203.78M USD | 23.00 | $5 0.16 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.3 1.22 USD |
-1.54
|
$6.38B 202.72M USD | $2.57M 81.82K USD | $37.85 1.2 USD | $39 1.24 USD | $6.38B 202.72M USD | 16.79 | $2.28 0.07 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.1 1.18 USD |
+1.92
|
$6.35B 201.82M USD | $597.91K 19K USD | $36.6 1.16 USD | $37.65 1.2 USD | $6.35B 201.82M USD | 13.49 | $2.75 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $107 3.4 USD |
+5.94
|
$6.28B 199.53M USD | $7.17M 227.98K USD | $101 3.21 USD | $110.5 3.51 USD | $6.28B 199.53M USD | 12.61 | $8.48 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42 1.33 USD |
+0.48
|
$6.27B 199.31M USD | $1.91M 60.71K USD | $41.15 1.31 USD | $42.45 1.35 USD | $6.27B 199.31M USD | 9.97 | $4.21 0.13 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.5 1.19 USD |
-2.34
|
$6.18B 196.39M USD | $2.04M 64.67K USD | $36.8 1.17 USD | $38.15 1.21 USD | $6.18B 196.39M USD | 416.66 | $0.09 0.002 USD | |
| Giga Solar Materials Corp. 3691.TWO | $66.9 2.13 USD |
-1.91
|
$6.15B 195.32M USD | $136.32K 4.33K USD | $66.3 2.11 USD | $68.2 2.17 USD | $6.15B 195.32M USD | 0 | -$7.11 -0.2 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.5 2.37 USD |
-1.06
|
$6.1B 193.95M USD | $164.45K 5.23K USD | $74.3 2.36 USD | $74.9 2.38 USD | $6.1B 193.95M USD | 10.14 | $7.34 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $98.5 3.13 USD |
-0.51
|
$6.08B 193.3M USD | $58.63K 1.86K USD | $97.4 3.09 USD | $99.3 3.16 USD | $6.08B 193.3M USD | 193.13 | $0.51 0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
-1.32
|
$5.96B 189.49M USD | $170.03K 5.4K USD | $149.5 4.75 USD | $152 4.83 USD | $5.96B 189.49M USD | 21.99 | $6.82 0.22 USD | |
| Genesis Technology, Inc. 6221.TWO | $47.5 1.51 USD |
-1.55
|
$5.93B 188.49M USD | $281.54K 8.95K USD | $47.4 1.51 USD | $48.4 1.54 USD | $5.93B 188.49M USD | 13.04 | $3.64 0.12 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $70.4 2.24 USD |
-0.56
|
$5.8B 184.33M USD | $102.96K 3.27K USD | $69.8 2.22 USD | $70.9 2.25 USD | $5.8B 184.33M USD | 20.52 | $3.43 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||