ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (421)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (421)
Taipei Exchange (421)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (421)
- Taiwan (355)
เทคโนโลยี (421)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (15)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (38)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (90)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,690.00 212.58 USD |
+2.69
|
NT$252.90B 8.04B USD | NT$297.49K 9.45K USD | NT$6,575.00 208.92 USD | NT$6,780.00 215.44 USD | NT$252.90B 8.04B USD | 69.26 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
0
|
NT$240.36B 7.64B USD | NT$5.87M 186.48K USD | NT$1,125.00 35.75 USD | NT$1,180.00 37.49 USD | NT$240.36B 7.64B USD | 39.31 | NT$29.38 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,345.00 74.51 USD |
+3.99
|
NT$222.61B 7.07B USD | NT$1.32M 42K USD | NT$2,255.00 71.65 USD | NT$2,375.00 75.47 USD | NT$222.61B 7.07B USD | 76.75 | NT$30.55 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$185.50 5.89 USD |
-2.11
|
NT$213.49B 6.78B USD | NT$6.65M 211.2K USD | NT$183.00 5.81 USD | NT$189.50 6.02 USD | NT$213.49B 6.78B USD | 16.60 | NT$11.17 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.00 2.92 USD |
-0.54
|
NT$206.85B 6.57B USD | NT$2.86M 90.9K USD | NT$92.00 2.92 USD | NT$93.20 2.96 USD | NT$206.85B 6.57B USD | 21.29 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$384.00 12.2 USD |
+0.26
|
NT$183.60B 5.83B USD | NT$1.85M 58.69K USD | NT$382.00 12.14 USD | NT$390.00 12.39 USD | NT$183.60B 5.83B USD | 33.39 | NT$11.50 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,995.00 63.39 USD |
+0.76
|
NT$149.00B 4.73B USD | NT$867.24K 27.56K USD | NT$1,965.00 62.44 USD | NT$2,010.00 63.87 USD | NT$149.00B 4.73B USD | 79.99 | NT$24.94 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$425.00 13.5 USD |
+0.95
|
NT$120.14B 3.82B USD | NT$6.11M 194.11K USD | NT$418.50 13.3 USD | NT$429.00 13.63 USD | NT$120.14B 3.82B USD | 39.38 | NT$10.79 0.34 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$901.00 28.63 USD |
+0.78
|
NT$82.24B 2.61B USD | NT$3.24M 102.92K USD | NT$897.00 28.5 USD | NT$920.00 29.23 USD | NT$82.24B 2.61B USD | 39.72 | NT$22.68 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$790.00 25.1 USD |
-1
|
NT$73.26B 2.33B USD | NT$651.75K 20.71K USD | NT$786.00 24.98 USD | NT$805.00 25.58 USD | NT$73.26B 2.33B USD | 85.03 | NT$9.29 0.3 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$167.00 5.31 USD |
+9.87
|
NT$70.80B 2.25B USD | NT$30.70M 975.44K USD | NT$151.50 4.81 USD | NT$167.00 5.31 USD | NT$70.80B 2.25B USD | 225.67 | NT$0.74 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,020.00 64.19 USD |
+7.45
|
NT$66.23B 2.1B USD | NT$1.35M 42.94K USD | NT$1,890.00 60.06 USD | NT$2,055.00 65.3 USD | NT$66.23B 2.1B USD | 64.04 | NT$31.54 1 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
0
|
NT$64.49B 2.05B USD | NT$1.82M 57.73K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$254.00 8.07 USD |
+4.1
|
NT$64.13B 2.04B USD | NT$5.01M 159.32K USD | NT$245.00 7.78 USD | NT$254.00 8.07 USD | NT$64.13B 2.04B USD | 73.19 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$186.50 5.93 USD |
+3.04
|
NT$59.17B 1.88B USD | NT$15.80M 502.05K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$59.17B 1.88B USD | 17.22 | NT$10.83 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$576.00 18.3 USD |
+2.31
|
NT$53.29B 1.69B USD | NT$774.20K 24.6K USD | NT$559.00 17.76 USD | NT$580.00 18.43 USD | NT$53.29B 1.69B USD | 217.35 | NT$2.65 0.08 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$622.00 19.76 USD |
-1.27
|
NT$48.55B 1.54B USD | NT$427.75K 13.59K USD | NT$620.00 19.7 USD | NT$630.00 20.02 USD | NT$48.55B 1.54B USD | 17.19 | NT$36.17 1.15 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$87.10 2.77 USD |
+2.47
|
NT$45.87B 1.46B USD | NT$60.35M 1.92M USD | NT$84.10 2.67 USD | NT$87.20 2.77 USD | NT$45.87B 1.46B USD | 79.90 | NT$1.09 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$477.50 15.17 USD |
-1.85
|
NT$45.53B 1.45B USD | NT$2.41M 76.61K USD | NT$477.00 15.16 USD | NT$489.00 15.54 USD | NT$45.53B 1.45B USD | 31.41 | NT$15.20 0.48 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,495.00 47.5 USD |
+3.46
|
NT$43.68B 1.39B USD | NT$1.91M 60.61K USD | NT$1,435.00 45.6 USD | NT$1,555.00 49.41 USD | NT$43.68B 1.39B USD | 43.12 | NT$34.67 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$92.00 2.92 USD |
+0.22
|
NT$43.60B 1.39B USD | NT$6.13M 194.66K USD | NT$91.20 2.9 USD | NT$93.20 2.96 USD | NT$43.60B 1.39B USD | 18.11 | NT$5.08 0.16 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$403.00 12.81 USD |
-0.12
|
NT$41.77B 1.33B USD | NT$1.30M 41.35K USD | NT$395.00 12.55 USD | NT$407.50 12.95 USD | NT$41.77B 1.33B USD | 10075.00 | NT$0.04 0.001 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.10 1.69 USD |
-1.12
|
NT$39.54B 1.26B USD | NT$998.23K 31.72K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$39.54B 1.26B USD | 13.97 | NT$3.80 0.12 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$590.00 18.75 USD |
+1.55
|
NT$39.48B 1.25B USD | NT$3.45M 109.66K USD | NT$573.00 18.21 USD | NT$597.00 18.97 USD | NT$39.48B 1.25B USD | 86.51 | NT$6.82 0.22 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.70 1.36 USD |
+1.18
|
NT$39.43B 1.25B USD | NT$5.88M 186.9K USD | NT$42.05 1.34 USD | NT$43.80 1.39 USD | NT$39.43B 1.25B USD | 25.56 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$141.00 4.48 USD |
-1.05
|
NT$38.26B 1.22B USD | NT$1.69M 53.55K USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$38.26B 1.22B USD | 29.68 | NT$4.75 0.15 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$446.00 14.17 USD |
-0.78
|
NT$38.15B 1.21B USD | NT$80.21K 2.55K USD | NT$440.50 14 USD | NT$449.50 14.28 USD | NT$38.15B 1.21B USD | 20.69 | NT$21.55 0.68 USD | ||
| LuxNet Corporation 4979.TWO | NT$258.00 8.2 USD |
+4.67
|
NT$36.34B 1.15B USD | NT$48.90M 1.55M USD | NT$241.00 7.66 USD | NT$265.00 8.42 USD | NT$36.34B 1.15B USD | 54.08 | NT$4.77 0.15 USD | ||
| Coretronic Corporation 5371.TWO | NT$92.00 2.92 USD |
-0.76
|
NT$35.97B 1.14B USD | NT$6.07M 192.93K USD | NT$92.00 2.92 USD | NT$94.60 3.01 USD | NT$35.97B 1.14B USD | 98.92 | NT$0.93 0.03 USD | ||
| Myson Century, Inc. 5314.TWO | NT$114.50 3.64 USD |
+9.57
|
NT$33.43B 1.06B USD | NT$12.22M 388.21K USD | NT$109.00 3.46 USD | NT$114.50 3.64 USD | NT$33.43B 1.06B USD | 36.93 | NT$3.10 0.1 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$338.00 10.74 USD |
-1.89
|
NT$32.46B 1.03B USD | NT$782.44K 24.86K USD | NT$337.50 10.72 USD | NT$347.00 11.03 USD | NT$32.46B 1.03B USD | 49.05 | NT$6.89 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$347.00 11.03 USD |
+4.68
|
NT$32.26B 1.03B USD | NT$9.12M 289.8K USD | NT$330.50 10.5 USD | NT$353.00 11.22 USD | NT$32.26B 1.03B USD | 33.17 | NT$10.46 0.33 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$205.50 6.53 USD |
-1.91
|
NT$30.81B 979.14M USD | NT$663.82K 21.09K USD | NT$205.50 6.53 USD | NT$210.00 6.67 USD | NT$30.81B 979.14M USD | 16.18 | NT$12.70 0.4 USD | ||
| Browave Corporation 3163.TWO | NT$359.50 11.42 USD |
+9.94
|
NT$28.95B 920.04M USD | NT$17.24M 547.85K USD | NT$326.00 10.36 USD | NT$359.50 11.42 USD | NT$28.95B 920.04M USD | 70.07 | NT$5.13 0.16 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.00 3.21 USD |
-2.42
|
NT$28.11B 893.34M USD | NT$1.29M 40.89K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$28.11B 893.34M USD | 29.19 | NT$3.46 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$109.50 3.48 USD |
+2.82
|
NT$21.52B 683.76M USD | NT$10.26M 326.1K USD | NT$109.00 3.46 USD | NT$117.00 3.72 USD | NT$21.52B 683.76M USD | 51.89 | NT$2.11 0.07 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$171.00 5.43 USD |
+4.27
|
NT$19.46B 618.27M USD | NT$2.19M 69.54K USD | NT$163.50 5.2 USD | NT$171.00 5.43 USD | NT$19.46B 618.27M USD | 0 | -NT$0.88 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$50.10 1.59 USD |
-0.4
|
NT$19.20B 610.07M USD | NT$1.43M 45.34K USD | NT$49.70 1.58 USD | NT$50.80 1.61 USD | NT$19.20B 610.07M USD | 0 | -NT$1.93 -0.06 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$763.00 24.24 USD |
+6.42
|
NT$17.70B 562.58M USD | NT$492.42K 15.65K USD | NT$717.00 22.78 USD | NT$767.00 24.37 USD | NT$17.70B 562.58M USD | 64.55 | NT$11.82 0.38 USD | ||
| M31 Technology Corporation 6643.TWO | NT$414.50 13.17 USD |
-1.78
|
NT$17.32B 550.43M USD | NT$352.58K 11.2K USD | NT$414.00 13.15 USD | NT$424.00 13.47 USD | NT$17.32B 550.43M USD | 0 | -NT$1.96 -0.06 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$615.00 19.54 USD |
+5.49
|
NT$17.24B 547.69M USD | NT$626.47K 19.91K USD | NT$589.00 18.72 USD | NT$624.00 19.83 USD | NT$17.24B 547.69M USD | 43.67 | NT$14.08 0.45 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$231.00 7.34 USD |
+1.09
|
NT$17.10B 543.29M USD | NT$611.57K 19.43K USD | NT$226.00 7.18 USD | NT$231.00 7.34 USD | NT$17.10B 543.29M USD | 20.29 | NT$11.38 0.36 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$16.64B 528.6M USD | NT$1.77M 56.11K USD | NT$28.85 0.92 USD | NT$29.25 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.60 2.24 USD |
-1.81
|
NT$16.05B 510.11M USD | NT$2.03M 64.47K USD | NT$69.80 2.22 USD | NT$71.00 2.26 USD | NT$16.05B 510.11M USD | 10.97 | NT$6.43 0.2 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$156.00 4.96 USD |
+0.97
|
NT$15.92B 505.78M USD | NT$1.42M 45.08K USD | NT$154.50 4.91 USD | NT$157.50 5 USD | NT$15.92B 505.78M USD | 16.56 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.50 7.74 USD |
+1.88
|
NT$15.87B 504.38M USD | NT$373.44K 11.87K USD | NT$241.50 7.67 USD | NT$244.00 7.75 USD | NT$15.87B 504.38M USD | 15.32 | NT$15.89 0.5 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$141.00 4.48 USD |
-0.35
|
NT$14.91B 473.89M USD | NT$4.23M 134.32K USD | NT$139.00 4.42 USD | NT$143.50 4.56 USD | NT$14.91B 473.89M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$165.00 5.24 USD |
-0.6
|
NT$14.87B 472.41M USD | NT$443.59K 14.1K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$14.87B 472.41M USD | 13.14 | NT$12.55 0.4 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.90 1.84 USD |
+0.7
|
NT$14.16B 449.88M USD | NT$2.58M 81.87K USD | NT$57.00 1.81 USD | NT$58.80 1.87 USD | NT$14.16B 449.88M USD | 31.29 | NT$1.85 0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$88.00 2.8 USD |
+0.57
|
NT$14.15B 449.71M USD | NT$1.98M 62.83K USD | NT$87.30 2.77 USD | NT$90.00 2.86 USD | NT$14.15B 449.71M USD | 41.50 | NT$2.12 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$203.50 6.47 USD |
-3.1
|
NT$13.64B 433.49M USD | NT$484.41K 15.39K USD | NT$203.50 6.47 USD | NT$210.50 6.69 USD | NT$13.64B 433.49M USD | 32.76 | NT$6.21 0.2 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$41.75 1.33 USD |
+4.9
|
NT$13.59B 431.94M USD | NT$15.94M 506.38K USD | NT$40.65 1.29 USD | NT$43.50 1.38 USD | NT$13.59B 431.94M USD | 0 | -NT$2.14 -0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$97.30 3.09 USD |
-1.82
|
NT$13.26B 421.29M USD | NT$688.19K 21.87K USD | NT$96.30 3.06 USD | NT$99.70 3.17 USD | NT$13.26B 421.29M USD | 18.56 | NT$5.24 0.17 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.80 2.92 USD |
+1.1
|
NT$13.08B 415.51M USD | NT$166.78K 5.3K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$13.08B 415.51M USD | 0 | -NT$0.47 -0.01 USD | ||
| Sysgration Ltd. 5309.TWO | NT$63.00 2 USD |
-0.79
|
NT$12.75B 404.99M USD | NT$7.34M 233.31K USD | NT$61.70 1.96 USD | NT$63.30 2.01 USD | NT$12.75B 404.99M USD | 286.36 | NT$0.22 0.006 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$449.00 14.27 USD |
-0.66
|
NT$12.33B 391.88M USD | NT$1.08M 34.33K USD | NT$446.50 14.19 USD | NT$464.50 14.76 USD | NT$12.33B 391.88M USD | 29.53 | NT$15.20 0.48 USD | ||
| Egis Technology Inc. 6462.TWO | NT$132.00 4.19 USD |
-0.75
|
NT$12.05B 382.74M USD | NT$1.08M 34.3K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$12.05B 382.74M USD | 0 | -NT$17.67 -0.5 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$193.00 6.13 USD |
+5.46
|
NT$11.92B 378.61M USD | NT$4.16M 132.27K USD | NT$181.50 5.77 USD | NT$197.00 6.26 USD | NT$11.92B 378.61M USD | 25.26 | NT$7.64 0.24 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.80 2.15 USD |
+0.3
|
NT$11.61B 368.83M USD | NT$15.76M 500.92K USD | NT$66.80 2.12 USD | NT$68.90 2.19 USD | NT$11.61B 368.83M USD | 24.83 | NT$2.73 0.09 USD | ||
| AIC Inc. 3693.TWO | NT$265.50 8.44 USD |
-9.85
|
NT$11.41B 362.68M USD | NT$1.70M 54.11K USD | NT$265.50 8.44 USD | NT$270.00 8.58 USD | NT$11.41B 362.68M USD | 15.38 | NT$17.26 0.55 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$77.70 2.47 USD |
-0.38
|
NT$11.40B 362.27M USD | NT$895.42K 28.45K USD | NT$77.70 2.47 USD | NT$78.90 2.51 USD | NT$11.40B 362.27M USD | 16.12 | NT$4.82 0.15 USD | ||
| Netronix, Inc. 6143.TWO | NT$125.00 3.97 USD |
-3.1
|
NT$10.76B 341.82M USD | NT$882.03K 28.03K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$10.76B 341.82M USD | 20.83 | NT$6.00 0.19 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.30 1.85 USD |
-1.19
|
NT$10.73B 340.93M USD | NT$371.92K 11.82K USD | NT$58.10 1.85 USD | NT$59.10 1.88 USD | NT$10.73B 340.93M USD | 13.43 | NT$4.34 0.14 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.60 2.28 USD |
-1.38
|
NT$10.50B 333.55M USD | NT$683.98K 21.73K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$10.50B 333.55M USD | 15.43 | NT$4.64 0.15 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$187.00 5.94 USD |
+5.95
|
NT$10.43B 331.37M USD | NT$3.18M 101.04K USD | NT$177.00 5.62 USD | NT$188.50 5.99 USD | NT$10.43B 331.37M USD | 43.08 | NT$4.34 0.14 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$73.30 2.33 USD |
-4.18
|
NT$10.35B 328.93M USD | NT$1.79M 56.98K USD | NT$73.00 2.32 USD | NT$75.40 2.4 USD | NT$10.35B 328.93M USD | 90.49 | NT$0.81 0.03 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$301.00 9.56 USD |
+1.86
|
NT$10.21B 324.36M USD | NT$830.45K 26.39K USD | NT$289.00 9.18 USD | NT$305.50 9.71 USD | NT$10.21B 324.36M USD | 477.77 | NT$0.63 0.02 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$188.00 5.97 USD |
0
|
NT$10.02B 318.33M USD | NT$182.90K 5.81K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$10.02B 318.33M USD | 31.75 | NT$5.92 0.19 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$245.50 7.8 USD |
+9.84
|
NT$9.82B 311.92M USD | NT$8.90M 282.93K USD | NT$221.00 7.02 USD | NT$245.50 7.8 USD | NT$9.82B 311.92M USD | 0 | -NT$0.64 -0.02 USD | ||
| Insyde Software Corp. 6231.TWO | NT$214.50 6.82 USD |
+1.9
|
NT$9.79B 311.16M USD | NT$536.24K 17.04K USD | NT$211.50 6.72 USD | NT$221.00 7.02 USD | NT$9.79B 311.16M USD | 32.74 | NT$6.55 0.21 USD | ||
| WITS Corp. 4953.TWO | NT$132.50 4.21 USD |
+1.15
|
NT$9.69B 307.97M USD | NT$588.10K 18.69K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$9.69B 307.97M USD | 20.13 | NT$6.58 0.21 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$105.00 3.34 USD |
+7.25
|
NT$9.57B 304.21M USD | NT$8.75M 277.96K USD | NT$98.50 3.13 USD | NT$105.00 3.34 USD | NT$9.57B 304.21M USD | 17.52 | NT$5.99 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$131.00 4.16 USD |
-2.24
|
NT$9.37B 297.67M USD | NT$237.27K 7.54K USD | NT$130.00 4.13 USD | NT$135.00 4.29 USD | NT$9.37B 297.67M USD | 0 | -NT$2.02 -0.06 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$92.80 2.95 USD |
-0.43
|
NT$9.19B 292.07M USD | NT$382.50K 12.15K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$9.19B 292.07M USD | 17.34 | NT$5.35 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$175.50 5.58 USD |
-3.04
|
NT$9.13B 289.98M USD | NT$1.20M 38.21K USD | NT$168.50 5.35 USD | NT$177.00 5.62 USD | NT$9.13B 289.98M USD | 37.02 | NT$4.74 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.00 3.3 USD |
-1.89
|
NT$8.97B 285.06M USD | NT$244.80K 7.78K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$8.97B 285.06M USD | 19.69 | NT$5.28 0.17 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
0
|
NT$8.90B 282.86M USD | NT$45.83K 1.46K USD | NT$181.50 5.77 USD | NT$183.00 5.81 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.50 1.41 USD |
-0.78
|
NT$8.86B 281.64M USD | NT$271.72K 8.63K USD | NT$44.25 1.41 USD | NT$45.05 1.43 USD | NT$8.86B 281.64M USD | 20.99 | NT$2.12 0.07 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.10 1.56 USD |
-1.21
|
NT$8.62B 273.86M USD | NT$3.11M 98.85K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$8.62B 273.86M USD | 0 | -NT$0.36 -0.01 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$143.00 4.54 USD |
-2.72
|
NT$8.45B 268.36M USD | NT$777.40K 24.7K USD | NT$138.50 4.4 USD | NT$144.00 4.58 USD | NT$8.45B 268.36M USD | 21.12 | NT$6.77 0.22 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.90 2.03 USD |
-0.16
|
NT$8.21B 260.91M USD | NT$255.81K 8.13K USD | NT$63.40 2.01 USD | NT$64.00 2.03 USD | NT$8.21B 260.91M USD | 17.13 | NT$3.73 0.12 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.50 2.27 USD |
+0.28
|
NT$8.19B 260.15M USD | NT$181.36K 5.76K USD | NT$70.60 2.24 USD | NT$71.70 2.28 USD | NT$8.19B 260.15M USD | 16.74 | NT$4.27 0.14 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
+0.27
|
NT$8.15B 258.92M USD | NT$266.86K 8.48K USD | NT$75.40 2.4 USD | NT$76.50 2.43 USD | NT$8.15B 258.92M USD | 16.11 | NT$4.69 0.15 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$53.70 1.71 USD |
-1.47
|
NT$8.02B 254.83M USD | NT$10.37M 329.59K USD | NT$53.00 1.68 USD | NT$55.20 1.75 USD | NT$8.02B 254.83M USD | 59.01 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.10 2.58 USD |
+0.75
|
NT$7.93B 251.9M USD | NT$246.68K 7.84K USD | NT$80.00 2.54 USD | NT$82.90 2.63 USD | NT$7.93B 251.9M USD | 22.34 | NT$3.63 0.12 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.50 2.24 USD |
-1.12
|
NT$7.69B 244.41M USD | NT$7.99M 254K USD | NT$69.60 2.21 USD | NT$71.40 2.27 USD | NT$7.69B 244.41M USD | 130.55 | NT$0.54 0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.30 1.34 USD |
+5.35
|
NT$7.68B 244.06M USD | NT$7.58M 240.74K USD | NT$39.25 1.25 USD | NT$42.80 1.36 USD | NT$7.68B 244.06M USD | 19.85 | NT$2.13 0.07 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$174.00 5.53 USD |
0
|
NT$7.60B 241.54M USD | NT$133.97K 4.26K USD | NT$174.00 5.53 USD | NT$176.00 5.59 USD | NT$7.60B 241.54M USD | 14.74 | NT$11.80 0.37 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$58.70 1.87 USD |
+1.91
|
NT$7.60B 241.47M USD | NT$16.47M 523.25K USD | NT$57.00 1.81 USD | NT$61.30 1.95 USD | NT$7.60B 241.47M USD | 183.43 | NT$0.32 0.01 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$45.10 1.43 USD |
-0.66
|
NT$7.43B 236.19M USD | NT$2.33M 74.12K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$7.43B 236.19M USD | 450.99 | NT$0.10 0.003 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.40 1.35 USD |
+1.19
|
NT$7.40B 235.21M USD | NT$221.11K 7.03K USD | NT$42.05 1.34 USD | NT$42.55 1.35 USD | NT$7.40B 235.21M USD | 21.30 | NT$1.99 0.06 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$91.30 2.9 USD |
+3.28
|
NT$7.30B 231.82M USD | NT$37.22M 1.18M USD | NT$84.30 2.68 USD | NT$95.40 3.03 USD | NT$7.30B 231.82M USD | 2282.50 | NT$0.04 0.001 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$72.90 2.32 USD |
-4.2
|
NT$7.30B 231.81M USD | NT$216.47K 6.88K USD | NT$72.10 2.29 USD | NT$75.50 2.4 USD | NT$7.30B 231.81M USD | 32.83 | NT$2.22 0.07 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$57.70 1.83 USD |
+4.72
|
NT$7.25B 230.22M USD | NT$2.92M 92.69K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$7.25B 230.22M USD | 12.25 | NT$4.71 0.15 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.00 4.29 USD |
-0.37
|
NT$7.16B 227.6M USD | NT$90.14K 2.86K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$7.16B 227.6M USD | 40.05 | NT$3.37 0.11 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$115.50 3.67 USD |
-1.7
|
NT$6.93B 220.22M USD | NT$158.78K 5.05K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$6.93B 220.22M USD | 13.73 | NT$8.41 0.27 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$74.10 2.35 USD |
+3.78
|
NT$6.81B 216.34M USD | NT$295.23K 9.38K USD | NT$72.60 2.31 USD | NT$75.20 2.39 USD | NT$6.81B 216.34M USD | 0 | -NT$12.24 -0.3 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$93.00 2.96 USD |
-5.49
|
NT$6.75B 214.4M USD | NT$1.24M 39.46K USD | NT$92.20 2.93 USD | NT$94.50 3 USD | NT$6.75B 214.4M USD | 13.85 | NT$6.71 0.21 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$169.50 5.39 USD |
+0.89
|
NT$6.74B 214.13M USD | NT$198.42K 6.3K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$6.74B 214.13M USD | 26.94 | NT$6.29 0.2 USD | ||
| Motech Industries Inc. 6244.TWO | NT$17.40 0.55 USD |
+1.16
|
NT$6.73B 213.99M USD | NT$6.87M 218.4K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$6.73B 213.99M USD | 47.02 | NT$0.37 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||