กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $218 6.93 USD |
+9.82
|
$250.31B 7.95B USD | $3.05M 97.06K USD | $218 6.93 USD | $218 6.93 USD | $250.31B 7.95B USD | 28.42 | $7.67 0.24 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $82.1 2.61 USD |
+9.91
|
$153.33B 4.87B USD | $1.01M 32.1K USD | $82.1 2.61 USD | $82.1 2.61 USD | $153.33B 4.87B USD | 19.73 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,015 64.03 USD |
+9.81
|
$150.45B 4.78B USD | $153.39K 4.87K USD | $2,015 64.03 USD | $2,015 64.03 USD | $150.45B 4.78B USD | 74.62 | $27 0.86 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $289.5 9.2 USD |
+9.87
|
$138.41B 4.4B USD | $677.24K 21.52K USD | $289.5 9.2 USD | $289.5 9.2 USD | $138.41B 4.4B USD | 14.00 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,560 81.34 USD |
+9.87
|
$96.82B 3.08B USD | $64.06K 2.04K USD | $2,560 81.34 USD | $2,560 81.34 USD | $96.82B 3.08B USD | 37.73 | $67.84 2.16 USD | |
| Phison Electronics Corp. 8299.TWO | $446.5 14.19 USD |
+9.98
|
$91.9B 2.92B USD | $1.04M 32.98K USD | $446.5 14.19 USD | $446.5 14.19 USD | $91.9B 2.92B USD | 12.51 | $35.68 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.6 3.01 USD |
+10
|
$58.1B 1.85B USD | $1.38M 43.73K USD | $94.6 3.01 USD | $94.6 3.01 USD | $58.1B 1.85B USD | 10.27 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $543 17.25 USD |
+9.81
|
$51.17B 1.63B USD | $461.06K 14.65K USD | $543 17.25 USD | $543 17.25 USD | $51.17B 1.63B USD | 22.27 | $24.38 0.77 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.1 1.88 USD |
+9.85
|
$44.01B 1.4B USD | $1.51M 48.1K USD | $58 1.84 USD | $59.1 1.88 USD | $44.01B 1.4B USD | 10.76 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $436.5 13.87 USD |
+9.95
|
$39.4B 1.25B USD | $1.07M 33.93K USD | $436.5 13.87 USD | $436.5 13.87 USD | $39.4B 1.25B USD | 19.19 | $22.74 0.72 USD | |
| Parade Technologies, Ltd. 4966.TWO | $494 15.7 USD |
+9.9
|
$37.84B 1.2B USD | $801.09K 25.45K USD | $492 15.63 USD | $494 15.7 USD | $37.84B 1.2B USD | 13.86 | $35.62 1.13 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $403 12.81 USD |
+9.96
|
$37.26B 1.18B USD | $117.43K 3.73K USD | $403 12.81 USD | $403 12.81 USD | $37.26B 1.18B USD | 43.47 | $9.27 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $128.5 4.08 USD |
+9.83
|
$35.46B 1.13B USD | $9.55M 303.46K USD | $127 4.04 USD | $128.5 4.08 USD | $35.46B 1.13B USD | 13.52 | $9.5 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $81.9 2.6 USD |
+9.93
|
$34.72B 1.1B USD | $5.99M 190.48K USD | $79.3 2.52 USD | $81.9 2.6 USD | $34.72B 1.1B USD | 41.15 | $1.99 0.06 USD | |
| Xintec Inc. 3374.TWO | $123 3.91 USD |
+9.82
|
$33.38B 1.06B USD | $2.13M 67.78K USD | $121 3.84 USD | $123 3.91 USD | $33.38B 1.06B USD | 18.30 | $6.72 0.21 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $345 10.96 USD |
+9.87
|
$33.07B 1.05B USD | $843.82K 26.81K USD | $345 10.96 USD | $345 10.96 USD | $33.07B 1.05B USD | 25.90 | $13.32 0.42 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32 1.02 USD |
+9.97
|
$30.18B 958.84M USD | $842.99K 26.79K USD | $31.35 1 USD | $32 1.02 USD | $30.18B 958.84M USD | 15.84 | $2.02 0.06 USD | |
| Ardentec Corporation 3264.TWO | $61.3 1.95 USD |
+9.86
|
$29.05B 923.11M USD | $665.17K 21.14K USD | $61.3 1.95 USD | $61.3 1.95 USD | $29.05B 923.11M USD | 12.74 | $4.81 0.15 USD | |
| PixArt Imaging Inc. 3227.TWO | $190.5 6.05 USD |
+9.8
|
$28.43B 903.35M USD | $1.02M 32.44K USD | $190.5 6.05 USD | $190.5 6.05 USD | $28.43B 903.35M USD | 14.24 | $13.37 0.42 USD | |
| Grand Process Technology Corporation 3131.TWO | $889 28.25 USD |
+9.89
|
$25.46B 808.92M USD | $55.81K 1.77K USD | $889 28.25 USD | $889 28.25 USD | $25.46B 808.92M USD | 27.92 | $31.83 1.01 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $73.4 2.33 USD |
+9.88
|
$23.86B 758.15M USD | $1.07M 33.87K USD | $73.4 2.33 USD | $73.4 2.33 USD | $23.86B 758.15M USD | 7.45 | $9.84 0.31 USD | |
| Coretronic Corporation 5371.TWO | $59.7 1.9 USD |
+9.94
|
$23.34B 741.68M USD | $1.85M 58.65K USD | $59 1.87 USD | $59.7 1.9 USD | $23.34B 741.68M USD | 28.56 | $2.09 0.07 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $346.5 11.01 USD |
+10
|
$22.13B 703.16M USD | $772.25K 24.54K USD | $346.5 11.01 USD | $346.5 11.01 USD | $22.13B 703.16M USD | 37.74 | $9.18 0.29 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $232.5 7.39 USD |
+9.93
|
$21.51B 683.6M USD | $5.18M 164.62K USD | $226.5 7.2 USD | $232.5 7.39 USD | $21.51B 683.6M USD | 0 | -$0.65 -0.02 USD | |
| Innodisk Corporation 5289.TWO | $218.5 6.94 USD |
+9.8
|
$19.98B 634.97M USD | $333.17K 10.59K USD | $218.5 6.94 USD | $218.5 6.94 USD | $19.98B 634.97M USD | 18.17 | $12.02 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $475.5 15.11 USD |
+9.44
|
$19.88B 631.56M USD | $1.46M 46.35K USD | $461.5 14.66 USD | $477.5 15.17 USD | $19.88B 631.56M USD | 156.41 | $3.04 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $69.8 2.22 USD |
+9.92
|
$19.43B 617.38M USD | $2.89M 91.78K USD | $68.1 2.16 USD | $69.8 2.22 USD | $19.43B 617.38M USD | 29.95 | $2.33 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $292.5 9.29 USD |
+28.01
|
$19.25B 611.56M USD | $853.04K 27.11K USD | $231 7.34 USD | $297.5 9.45 USD | $19.25B 611.56M USD | 10.74 | $27.21 0.86 USD | |
| LuxNet Corporation 4979.TWO | $135 4.29 USD |
+9.76
|
$19.01B 604.16M USD | $5.87M 186.59K USD | $132 4.19 USD | $135 4.29 USD | $19.01B 604.16M USD | 32.45 | $4.16 0.13 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $174 5.53 USD |
+9.78
|
$18.03B 573.02M USD | $2.55M 80.92K USD | $170.5 5.42 USD | $174 5.53 USD | $18.03B 573.02M USD | 0 | -$0.52 -0.01 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
+7.2
|
$18.02B 572.63M USD | $5.97M 189.54K USD | $125.5 3.99 USD | $129.5 4.11 USD | $18.02B 572.63M USD | 44.38 | $2.85 0.09 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $537 17.06 USD |
+9.82
|
$17.61B 559.49M USD | $211.51K 6.72K USD | $525 16.68 USD | $537 17.06 USD | $17.61B 559.49M USD | 34.60 | $15.52 0.49 USD | |
| Myson Century, Inc. 5314.TWO | $57.4 1.82 USD |
+9.96
|
$16.88B 536.23M USD | $1.94M 61.68K USD | $57.4 1.82 USD | $57.4 1.82 USD | $16.88B 536.23M USD | 63.07 | $0.91 0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $68.9 2.19 USD |
+9.89
|
$15.67B 497.83M USD | $1.44M 45.88K USD | $68.9 2.19 USD | $68.9 2.19 USD | $15.67B 497.83M USD | 11.27 | $6.11 0.19 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239 7.59 USD |
+9.89
|
$15.3B 486.12M USD | $194.94K 6.19K USD | $239 7.59 USD | $239 7.59 USD | $15.3B 486.12M USD | 14.77 | $16.18 0.51 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $152.5 4.85 USD |
+9.71
|
$14.18B 450.54M USD | $3.39M 107.77K USD | $152.5 4.85 USD | $152.5 4.85 USD | $14.18B 450.54M USD | 43.44 | $3.51 0.11 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $68.6 2.18 USD |
+9.94
|
$13.48B 428.36M USD | $1.88M 59.68K USD | $67.3 2.14 USD | $68.6 2.18 USD | $13.48B 428.36M USD | 25.98 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $34.4 1.09 USD |
+9.9
|
$13.18B 418.89M USD | $2.61M 82.91K USD | $33.5 1.06 USD | $34.4 1.09 USD | $13.18B 418.89M USD | 0 | -$1.66 -0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.65 0.78 USD |
+9.8
|
$12.71B 403.96M USD | $10.03M 318.71K USD | $24.65 0.78 USD | $24.65 0.78 USD | $12.71B 403.96M USD | 189.61 | $0.13 0.004 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.8 2.47 USD |
+9.89
|
$11.37B 361.42M USD | $318.8K 10.13K USD | $77.8 2.47 USD | $77.8 2.47 USD | $11.37B 361.42M USD | 12.96 | $6 0.19 USD | |
| Genesys Logic, Inc. 6104.TWO | $125 3.97 USD |
+6.84
|
$11.37B 361.23M USD | $5.2M 165.27K USD | $120.5 3.83 USD | $125 3.97 USD | $11.37B 361.23M USD | 37.99 | $3.29 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $208 6.61 USD |
+7.49
|
$11.29B 358.74M USD | $1.72M 54.72K USD | $205.5 6.53 USD | $212.5 6.75 USD | $11.29B 358.74M USD | 23.52 | $8.84 0.28 USD | |
| Argosy Research Inc. 3217.TWO | $124 3.94 USD |
+9.73
|
$11.17B 355.02M USD | $574.8K 18.26K USD | $124 3.94 USD | $124 3.94 USD | $11.17B 355.02M USD | 10.04 | $12.35 0.39 USD | |
| IBASE Technology Inc. 8050.TWO | $55.2 1.75 USD |
+9.96
|
$10.94B 347.6M USD | $1.15M 36.57K USD | $53.9 1.71 USD | $55.2 1.75 USD | $10.94B 347.6M USD | 14.45 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $251.5 7.99 USD |
+9.83
|
$10.81B 343.56M USD | $312.51K 9.93K USD | $245 7.78 USD | $251.5 7.99 USD | $10.81B 343.56M USD | 8.50 | $29.58 0.94 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.4 1.35 USD |
+9.99
|
$10.71B 340.3M USD | $1.71M 54.26K USD | $42 1.33 USD | $42.4 1.35 USD | $10.71B 340.3M USD | 11.64 | $3.64 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $77.3 2.46 USD |
+9.96
|
$10.53B 334.69M USD | $374.76K 11.91K USD | $76 2.41 USD | $77.3 2.46 USD | $10.53B 334.69M USD | 11.35 | $6.81 0.22 USD | |
| Insyde Software Corp. 6231.TWO | $226.5 7.2 USD |
+6.09
|
$10.34B 328.56M USD | $4.17M 132.62K USD | $223 7.09 USD | $234 7.44 USD | $10.34B 328.56M USD | 30.94 | $7.32 0.23 USD | |
| Anpec Electronics Corporation 6138.TWO | $138.5 4.4 USD |
+9.92
|
$10.22B 324.79M USD | $555.21K 17.64K USD | $138.5 4.4 USD | $138.5 4.4 USD | $10.22B 324.79M USD | 14.32 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $90 2.86 USD |
+9.89
|
$10.16B 322.99M USD | $8.22M 261.25K USD | $86.8 2.76 USD | $90 2.86 USD | $10.16B 322.99M USD | 0 | -$2.34 -0.07 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $152.5 4.85 USD |
+9.71
|
$10.13B 322.03M USD | $1.29M 40.85K USD | $148.5 4.72 USD | $152.5 4.85 USD | $10.13B 322.03M USD | 13.88 | $10.98 0.35 USD | |
| Wafer Works Corporation 6182.TWO | $17.4 0.55 USD |
+9.78
|
$9.98B 317.15M USD | $1.27M 40.42K USD | $17.4 0.55 USD | $17.4 0.55 USD | $9.98B 317.15M USD | 1740.00 | $0.01 0.0003 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $96.8 3.08 USD |
+10
|
$9.9B 314.7M USD | $260.49K 8.28K USD | $96.8 3.08 USD | $96.8 3.08 USD | $9.9B 314.7M USD | 12.72 | $7.61 0.24 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $61.2 1.94 USD |
+9.87
|
$9.83B 312.49M USD | $2.98M 94.61K USD | $59.3 1.88 USD | $61.2 1.94 USD | $9.83B 312.49M USD | 34.77 | $1.76 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $345 10.96 USD |
+9.87
|
$9.67B 307.35M USD | $236.52K 7.52K USD | $332.5 10.57 USD | $345 10.96 USD | $9.67B 307.35M USD | 24.69 | $13.97 0.44 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $68.3 2.17 USD |
+9.98
|
$9.65B 306.5M USD | $1.13M 35.88K USD | $68.3 2.17 USD | $68.3 2.17 USD | $9.65B 306.5M USD | 113.83 | $0.6 0.02 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $38.95 1.24 USD |
+9.87
|
$9.64B 306.35M USD | $2.95M 93.82K USD | $37.8 1.2 USD | $38.95 1.24 USD | $9.64B 306.35M USD | 20.82 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $135.5 4.31 USD |
+9.72
|
$9.53B 302.71M USD | $344.85K 10.96K USD | $131 4.16 USD | $135.5 4.31 USD | $9.53B 302.71M USD | 0 | -$0.38 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $160.5 5.1 USD |
+9.93
|
$9.48B 301.21M USD | $272.38K 8.65K USD | $160.5 5.1 USD | $160.5 5.1 USD | $9.48B 301.21M USD | 31.04 | $5.17 0.16 USD | |
| Netronix, Inc. 6143.TWO | $108.5 3.45 USD |
+9.6
|
$9.34B 296.7M USD | $1.53M 48.69K USD | $105 3.34 USD | $108.5 3.45 USD | $9.34B 296.7M USD | 14.88 | $7.29 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $63.2 2.01 USD |
+9.91
|
$9.34B 296.67M USD | $1.78M 56.51K USD | $62.3 1.98 USD | $63.2 2.01 USD | $9.34B 296.67M USD | 10.01 | $6.31 0.2 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $49.7 1.58 USD |
+9.96
|
$9.15B 290.64M USD | $542.73K 17.25K USD | $49.7 1.58 USD | $49.7 1.58 USD | $9.15B 290.64M USD | 25.61 | $1.94 0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $89.1 2.83 USD |
+10
|
$9.09B 288.88M USD | $119.42K 3.79K USD | $89 2.83 USD | $89.1 2.83 USD | $9.09B 288.88M USD | 11.86 | $7.51 0.24 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $101.5 3.23 USD |
+9.49
|
$8.7B 276.32M USD | $2.81M 89.27K USD | $99.2 3.15 USD | $101.5 3.23 USD | $8.7B 276.32M USD | 11.39 | $8.91 0.28 USD | |
| 91APP, Inc. 6741.TWO | $72.6 2.31 USD |
+10
|
$8.42B 267.55M USD | $131.88K 4.19K USD | $72.6 2.31 USD | $72.6 2.31 USD | $8.42B 267.55M USD | 17.24 | $4.21 0.13 USD | |
| Egis Technology Inc. 6462.TWO | $90 2.86 USD |
+9.89
|
$8.35B 265.17M USD | $2.08M 66.06K USD | $87.5 2.78 USD | $90 2.86 USD | $8.35B 265.17M USD | 0 | -$12.49 -0.3 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55.3 1.76 USD |
+9.94
|
$8.26B 262.42M USD | $2.47M 78.37K USD | $55.3 1.76 USD | $55.3 1.76 USD | $8.26B 262.42M USD | 16.96 | $3.26 0.1 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $196 6.23 USD |
+9.8
|
$8.12B 258.14M USD | $82.87K 2.63K USD | $196 6.23 USD | $196 6.23 USD | $8.12B 258.14M USD | 15.19 | $12.9 0.41 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
+10
|
$7.92B 251.52M USD | $560.58K 17.81K USD | $59.7 1.9 USD | $61.6 1.96 USD | $7.92B 251.52M USD | 14.56 | $4.23 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
+9.3
|
$7.77B 246.76M USD | $2.28M 72.6K USD | $115.5 3.67 USD | $118 3.75 USD | $7.77B 246.76M USD | 12.84 | $9.15 0.29 USD | |
| Keystone Microtech Corporation 6683.TWO | $276.5 8.79 USD |
+9.94
|
$7.57B 240.63M USD | $126.43K 4.02K USD | $276.5 8.79 USD | $276.5 8.79 USD | $7.57B 240.63M USD | 15.84 | $17.45 0.55 USD | |
| Genesis Technology, Inc. 6221.TWO | $60.5 1.92 USD |
+9.6
|
$7.55B 239.76M USD | $462.23K 14.69K USD | $59.1 1.88 USD | $60.7 1.93 USD | $7.55B 239.76M USD | 17.28 | $3.5 0.11 USD | |
| Etron Technology, Inc. 5351.TWO | $22.9 0.73 USD |
+9.83
|
$7.46B 236.92M USD | $2.52M 80.01K USD | $22.45 0.71 USD | $22.9 0.73 USD | $7.46B 236.92M USD | 0 | -$1.77 -0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $120 3.81 USD |
+8.11
|
$7.41B 235.49M USD | $633.44K 20.13K USD | $118 3.75 USD | $122 3.88 USD | $7.41B 235.49M USD | 199.99 | $0.6 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $133.5 4.24 USD |
+9.88
|
$7.3B 232.05M USD | $727.51K 23.12K USD | $128.5 4.08 USD | $133.5 4.24 USD | $7.3B 232.05M USD | 14.57 | $9.16 0.29 USD | |
| Alcor Micro,Corp. 8054.TWO | $66.9 2.13 USD |
+9.85
|
$7.08B 224.85M USD | $3M 95.21K USD | $64.7 2.06 USD | $66.9 2.13 USD | $7.08B 224.85M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.1 0.77 USD |
+9.79
|
$7.04B 223.77M USD | $658.46K 20.92K USD | $23.6 0.75 USD | $24.1 0.77 USD | $7.04B 223.77M USD | 16.28 | $1.48 0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $74.5 2.37 USD |
+9.4
|
$6.96B 221M USD | $5.37M 170.79K USD | $72.5 2.3 USD | $74.7 2.37 USD | $6.96B 221M USD | 6.50 | $11.45 0.36 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $117 3.72 USD |
+9.86
|
$6.84B 217.28M USD | $52.2K 1.66K USD | $117 3.72 USD | $117 3.72 USD | $6.84B 217.28M USD | 14.19 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $91.4 2.9 USD |
+9.99
|
$6.8B 215.98M USD | $428.93K 13.63K USD | $91.4 2.9 USD | $91.4 2.9 USD | $6.8B 215.98M USD | 12.90 | $7.08 0.22 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.1 2.96 USD |
+9.92
|
$6.73B 213.86M USD | $174.32K 5.54K USD | $93.1 2.96 USD | $93.1 2.96 USD | $6.73B 213.86M USD | 13.00 | $7.16 0.23 USD | |
| Nextronics Engineering Corp. 8147.TWO | $82.7 2.63 USD |
+9.97
|
$6.69B 212.64M USD | $402.95K 12.8K USD | $78.8 2.5 USD | $82.7 2.63 USD | $6.69B 212.64M USD | 45.69 | $1.81 0.06 USD | |
| Motech Industries Inc. 6244.TWO | $17.05 0.54 USD |
+10
|
$6.6B 209.69M USD | $2.23M 71.01K USD | $16.25 0.52 USD | $17.05 0.54 USD | $6.6B 209.69M USD | 27.95 | $0.61 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $37.7 1.2 USD |
+9.91
|
$6.59B 209.44M USD | $254.67K 8.09K USD | $37.05 1.18 USD | $37.7 1.2 USD | $6.59B 209.44M USD | 17.29 | $2.18 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $90.2 2.87 USD |
+10
|
$6.54B 207.79M USD | $178.13K 5.66K USD | $90.2 2.87 USD | $90.2 2.87 USD | $6.54B 207.79M USD | 11.36 | $7.94 0.25 USD | |
| WITS Corp. 4953.TWO | $86.3 2.74 USD |
+9.94
|
$6.3B 200.09M USD | $257.68K 8.19K USD | $84.8 2.69 USD | $86.3 2.74 USD | $6.3B 200.09M USD | 12.67 | $6.81 0.22 USD | |
| Macnica Galaxy Inc. 6227.TWO | $82.7 2.63 USD |
+9.97
|
$6.29B 200.01M USD | $1.77M 56.26K USD | $80.1 2.55 USD | $82.7 2.63 USD | $6.29B 200.01M USD | 12.80 | $6.46 0.21 USD | |
| FineTek Co., Ltd. 4549.TWO | $111.5 3.54 USD |
+9.85
|
$6.23B 198M USD | $231.74K 7.36K USD | $108 3.43 USD | $111.5 3.54 USD | $6.23B 198M USD | 21.73 | $5.13 0.16 USD | |
| Sysgration Ltd. 5309.TWO | $31.9 1.01 USD |
+10
|
$6.11B 194.08M USD | $1.36M 43.17K USD | $31.9 1.01 USD | $31.9 1.01 USD | $6.11B 194.08M USD | 52.29 | $0.61 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.7 2.31 USD |
+9.98
|
$5.94B 188.62M USD | $633.76K 20.14K USD | $71.2 2.26 USD | $72.7 2.31 USD | $5.94B 188.62M USD | 9.44 | $7.7 0.24 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $151 4.8 USD |
+9.82
|
$5.89B 187.15M USD | $227.18K 7.22K USD | $151 4.8 USD | $151 4.8 USD | $5.89B 187.15M USD | 11.51 | $13.11 0.42 USD | |
| Tatung System Technologies Inc. 8099.TWO | $64.3 2.04 USD |
+9.91
|
$5.69B 180.94M USD | $251.8K 8K USD | $61.2 1.94 USD | $64.3 2.04 USD | $5.69B 180.94M USD | 27.95 | $2.3 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+9.57
|
$5.62B 178.54M USD | $64.87K 2.06K USD | $106.5 3.38 USD | $106.5 3.38 USD | $5.62B 178.54M USD | 14.68 | $7.25 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $108.5 3.45 USD |
+9.6
|
$5.61B 178.14M USD | $637.12K 20.24K USD | $108.5 3.45 USD | $108.5 3.45 USD | $5.61B 178.14M USD | 23.68 | $4.58 0.15 USD | |
| Mildef Crete Inc. 3213.TWO | $95.5 3.03 USD |
+9.14
|
$5.6B 178.08M USD | $2.86M 90.94K USD | $94 2.99 USD | $96.2 3.06 USD | $5.6B 178.08M USD | 10.52 | $9.07 0.29 USD | |
| U.D. Electronic Corp. 3689.TWO | $70.5 2.24 USD |
+9.98
|
$5.6B 177.82M USD | $1.05M 33.27K USD | $70.5 2.24 USD | $70.5 2.24 USD | $5.6B 177.82M USD | 11.03 | $6.39 0.2 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $32.6 1.04 USD |
+9.95
|
$5.58B 177.34M USD | $550.53K 17.49K USD | $31.45 1 USD | $32.6 1.04 USD | $5.58B 177.34M USD | 11.24 | $2.9 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $83.5 2.65 USD |
+3.09
|
$5.58B 177.33M USD | $12.43M 395.01K USD | $83.5 2.65 USD | $89.1 2.83 USD | $5.58B 177.33M USD | 23.32 | $3.58 0.11 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $32.35 1.03 USD |
+9.85
|
$5.33B 169.42M USD | $1.9M 60.45K USD | $31.65 1.01 USD | $32.35 1.03 USD | $5.33B 169.42M USD | 40.94 | $0.79 0.03 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $64.3 2.04 USD |
+5.24
|
$5.3B 168.37M USD | $1.85M 58.93K USD | $64.3 2.04 USD | $67.2 2.14 USD | $5.3B 168.37M USD | 18.91 | $3.4 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||