กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $289.5 9.2 USD |
-0.17
|
$332.41B 10.56B USD | $7.52M 238.87K USD | $281.5 8.94 USD | $291.5 9.26 USD | $332.41B 10.56B USD | 37.79 | $7.66 0.24 USD | |
| eMemory Technology Inc. 3529.TWO | $2,675 85 USD |
-1.11
|
$199.73B 6.35B USD | $533.27K 16.94K USD | $2,570 81.66 USD | $2,695 85.63 USD | $199.73B 6.35B USD | 108.65 | $24.62 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $391.5 12.44 USD |
-1.63
|
$187.18B 5.95B USD | $2.47M 78.51K USD | $382.5 12.15 USD | $395.5 12.57 USD | $187.18B 5.95B USD | 18.94 | $20.66 0.66 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.3 3.12 USD |
-4.1
|
$183.49B 5.83B USD | $11.76M 373.6K USD | $98.3 3.12 USD | $102 3.24 USD | $183.49B 5.83B USD | 23.62 | $4.16 0.13 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,270 103.91 USD |
-0.3
|
$123.67B 3.93B USD | $393.89K 12.52K USD | $3,150 100.09 USD | $3,280 104.22 USD | $123.67B 3.93B USD | 48.15 | $67.9 2.16 USD | |
| Phison Electronics Corp. 8299.TWO | $567 18.02 USD |
-4.87
|
$116.7B 3.71B USD | $9M 286.03K USD | $564 17.92 USD | $583 18.52 USD | $116.7B 3.71B USD | 15.88 | $35.7 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $128 4.07 USD |
0
|
$78.61B 2.5B USD | $5M 158.98K USD | $123.5 3.92 USD | $128 4.07 USD | $78.61B 2.5B USD | 13.89 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $719 22.85 USD |
-2.71
|
$67.75B 2.15B USD | $3.79M 120.43K USD | $673 21.38 USD | $721 22.91 USD | $67.75B 2.15B USD | 36.31 | $19.8 0.63 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $646 20.53 USD |
-3.44
|
$58.31B 1.85B USD | $3.08M 97.8K USD | $637 20.24 USD | $658 20.91 USD | $58.31B 1.85B USD | 31.25 | $20.67 0.66 USD | |
| Parade Technologies, Ltd. 4966.TWO | $683 21.7 USD |
-1.44
|
$53.85B 1.71B USD | $961.72K 30.56K USD | $661 21 USD | $685 21.77 USD | $53.85B 1.71B USD | 21.10 | $32.36 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $532 16.9 USD |
-8.75
|
$49.19B 1.56B USD | $4.06M 129.16K USD | $525 16.68 USD | $547 17.38 USD | $49.19B 1.56B USD | 72.38 | $7.35 0.23 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.7 2.09 USD |
-0.3
|
$48.93B 1.55B USD | $2.09M 66.38K USD | $64.9 2.06 USD | $66 2.1 USD | $48.93B 1.55B USD | 11.96 | $5.49 0.17 USD | |
| Xintec Inc. 3374.TWO | $174 5.53 USD |
-3.06
|
$47.22B 1.5B USD | $2.4M 76.14K USD | $170.5 5.42 USD | $175 5.56 USD | $47.22B 1.5B USD | 28.43 | $6.12 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $105 3.34 USD |
-3.67
|
$44.51B 1.41B USD | $1.68M 53.23K USD | $103 3.27 USD | $106.5 3.38 USD | $44.51B 1.41B USD | 58.01 | $1.81 0.06 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $159.5 5.07 USD |
-1.24
|
$43.39B 1.38B USD | $2.52M 80.05K USD | $154.5 4.91 USD | $160 5.08 USD | $43.39B 1.38B USD | 19.54 | $8.16 0.26 USD | |
| PixArt Imaging Inc. 3227.TWO | $253 8.04 USD |
-1.94
|
$37.77B 1.2B USD | $2.67M 84.92K USD | $242 7.69 USD | $256 8.13 USD | $37.77B 1.2B USD | 24.32 | $10.4 0.33 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $390 12.39 USD |
-6.25
|
$36.83B 1.17B USD | $2.18M 69.25K USD | $385 12.23 USD | $398 12.65 USD | $36.83B 1.17B USD | 32.09 | $12.15 0.39 USD | |
| Ardentec Corporation 3264.TWO | $74.3 2.36 USD |
-0.13
|
$35.21B 1.12B USD | $9.69M 308.01K USD | $71.3 2.27 USD | $74.4 2.36 USD | $35.21B 1.12B USD | 16.96 | $4.38 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,150 36.54 USD |
-7.63
|
$32.93B 1.05B USD | $656.25K 20.85K USD | $1,150 36.54 USD | $1,195 37.97 USD | $32.93B 1.05B USD | 42.56 | $27.02 0.86 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.2 1.09 USD |
0
|
$32.25B 1.02B USD | $883.49K 28.07K USD | $33.2 1.05 USD | $34.25 1.09 USD | $32.25B 1.02B USD | 19.54 | $1.75 0.06 USD | |
| Coretronic Corporation 5371.TWO | $78.2 2.48 USD |
-3.46
|
$30.57B 971.52M USD | $3.97M 126.17K USD | $76.1 2.42 USD | $79 2.51 USD | $30.57B 971.52M USD | 37.41 | $2.09 0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93 2.96 USD |
+2.65
|
$30.23B 960.61M USD | $16.16M 513.43K USD | $88.1 2.8 USD | $93 2.96 USD | $30.23B 960.61M USD | 8.91 | $10.43 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $689 21.89 USD |
-3.64
|
$28.8B 915.18M USD | $645.59K 20.51K USD | $666 21.16 USD | $694 22.05 USD | $28.8B 915.18M USD | 224.42 | $3.07 0.1 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $450 14.3 USD |
+4.17
|
$28.74B 913.08M USD | $5.89M 187.3K USD | $412 13.09 USD | $452.5 14.38 USD | $28.74B 913.08M USD | 68.07 | $6.61 0.21 USD | |
| Quanta Storage Inc. 6188.TWO | $103 3.27 USD |
-0.48
|
$28.67B 911.03M USD | $2.51M 79.79K USD | $99 3.15 USD | $103 3.27 USD | $28.67B 911.03M USD | 44.20 | $2.33 0.07 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $299 9.5 USD |
-9.94
|
$27.67B 879.12M USD | $1.32M 42.09K USD | $299 9.5 USD | $299 9.5 USD | $27.67B 879.12M USD | 0 | -$0.6 -0.01 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $192.5 6.12 USD |
-2.04
|
$27.42B 871.39M USD | $1.11M 35.18K USD | $184 5.85 USD | $192.5 6.12 USD | $27.42B 871.39M USD | 74.32 | $2.59 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $248 7.88 USD |
-8.99
|
$25.7B 816.72M USD | $8.23M 261.45K USD | $245.5 7.8 USD | $257 8.17 USD | $25.7B 816.72M USD | 0 | -$0.49 -0.01 USD | |
| Innodisk Corporation 5289.TWO | $272 8.64 USD |
-1.45
|
$24.88B 790.44M USD | $909.4K 28.9K USD | $262.5 8.34 USD | $272 8.64 USD | $24.88B 790.44M USD | 22.61 | $12.03 0.38 USD | |
| LuxNet Corporation 4979.TWO | $171.5 5.45 USD |
-4.46
|
$24.15B 767.5M USD | $17.23M 547.51K USD | $170 5.4 USD | $175.5 5.58 USD | $24.15B 767.5M USD | 44.43 | $3.86 0.12 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $693 22.02 USD |
-1.7
|
$22.72B 722.02M USD | $229.12K 7.28K USD | $674 21.42 USD | $699 22.21 USD | $22.72B 722.02M USD | 44.68 | $15.51 0.49 USD | |
| Episil Technologies Inc. 3707.TWO | $48.9 1.55 USD |
-0.2
|
$18.74B 595.46M USD | $1.12M 35.52K USD | $46.1 1.46 USD | $49.1 1.56 USD | $18.74B 595.46M USD | 0 | -$1.51 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $93.4 2.97 USD |
-1.06
|
$18.35B 583.22M USD | $574.62K 18.26K USD | $90.4 2.87 USD | $94.3 3 USD | $18.35B 583.22M USD | 35.37 | $2.64 0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.5 2.56 USD |
-2.31
|
$18.3B 581.65M USD | $6.62M 210.41K USD | $78 2.48 USD | $81 2.57 USD | $18.3B 581.65M USD | 16.19 | $4.97 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $280.5 8.91 USD |
+0.72
|
$16.89B 536.69M USD | $370.57K 11.77K USD | $272 8.64 USD | $285 9.06 USD | $16.89B 536.69M USD | 21.29 | $13.17 0.42 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $32.75 1.04 USD |
+1.24
|
$16.85B 535.33M USD | $38.86M 1.23M USD | $30.8 0.98 USD | $32.75 1.04 USD | $16.85B 535.33M USD | 0 | -$0.94 -0.02 USD | |
| Myson Century, Inc. 5314.TWO | $1,145 36.38 USD |
+5.05
|
$16.83B 534.83M USD | $318.3K 10.11K USD | $1,040 33.05 USD | $1,175 37.34 USD | $16.83B 534.83M USD | 111.70 | $10.25 0.33 USD | |
| AIC Inc. 3693.TWO | $370.5 11.77 USD |
-2.24
|
$15.93B 506.12M USD | $611.19K 19.42K USD | $363.5 11.55 USD | $373.5 11.87 USD | $15.93B 506.12M USD | 14.43 | $25.66 0.82 USD | |
| Zilltek Technology Corp. 6679.TWO | $294 9.34 USD |
-0.17
|
$15.79B 501.79M USD | $158.69K 5.04K USD | $280 8.9 USD | $294 9.34 USD | $15.79B 501.79M USD | 33.18 | $8.86 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $104 3.3 USD |
-2.35
|
$15.2B 483.14M USD | $2.44M 77.42K USD | $100.5 3.19 USD | $104.5 3.32 USD | $15.2B 483.14M USD | 18.50 | $5.62 0.18 USD | |
| Insyde Software Corp. 6231.TWO | $329 10.45 USD |
-1.79
|
$15.02B 477.25M USD | $1.14M 36.25K USD | $314 9.98 USD | $329 10.45 USD | $15.02B 477.25M USD | 44.82 | $7.34 0.23 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $160 5.08 USD |
+4.23
|
$14.88B 472.69M USD | $24.21M 769.4K USD | $141 4.48 USD | $160 5.08 USD | $14.88B 472.69M USD | 49.68 | $3.22 0.1 USD | |
| Wafer Works Corporation 6182.TWO | $25.7 0.82 USD |
-1.91
|
$14.74B 468.43M USD | $2.8M 89.1K USD | $25.25 0.8 USD | $25.85 0.82 USD | $14.74B 468.43M USD | 1285.00 | $0.02 0.0006 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $103.5 3.29 USD |
-1.9
|
$14.1B 448.13M USD | $440.92K 14.01K USD | $101.5 3.23 USD | $104 3.3 USD | $14.1B 448.13M USD | 16.72 | $6.19 0.2 USD | |
| Argosy Research Inc. 3217.TWO | $156.5 4.97 USD |
-1.26
|
$14.1B 448.07M USD | $510K 16.21K USD | $152 4.83 USD | $157 4.99 USD | $14.1B 448.07M USD | 13.91 | $11.25 0.36 USD | |
| Senao Networks, Inc. 3558.TWO | $236 7.5 USD |
+1.72
|
$13.94B 442.9M USD | $1.8M 57.35K USD | $222 7.05 USD | $237.5 7.55 USD | $13.94B 442.9M USD | 50.31 | $4.69 0.15 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $86.7 2.75 USD |
-4.09
|
$13.93B 442.69M USD | $1.87M 59.44K USD | $85 2.7 USD | $88.8 2.82 USD | $13.93B 442.69M USD | 49.26 | $1.76 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.1 1.75 USD |
-0.9
|
$13.92B 442.24M USD | $1.46M 46.42K USD | $53.2 1.69 USD | $55.4 1.76 USD | $13.92B 442.24M USD | 15.13 | $3.64 0.12 USD | |
| IBASE Technology Inc. 8050.TWO | $69.8 2.22 USD |
+0.72
|
$13.82B 439.28M USD | $1.02M 32.26K USD | $67.1 2.13 USD | $70.3 2.23 USD | $13.82B 439.28M USD | 18.27 | $3.82 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
-3.82
|
$13.69B 435.08M USD | $4.33M 137.7K USD | $145 4.61 USD | $153 4.86 USD | $13.69B 435.08M USD | 70.56 | $2.14 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $132 4.19 USD |
-1.49
|
$13.51B 429.14M USD | $1.63M 51.78K USD | $127 4.04 USD | $132.5 4.21 USD | $13.51B 429.14M USD | 19.07 | $6.92 0.22 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $480.5 15.27 USD |
-3.51
|
$13.47B 428.06M USD | $128.39K 4.08K USD | $472.5 15.01 USD | $488 15.51 USD | $13.47B 428.06M USD | 34.46 | $13.94 0.44 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $201.5 6.4 USD |
-2.42
|
$13.42B 426.57M USD | $504.95K 16.04K USD | $196.5 6.24 USD | $203 6.45 USD | $13.42B 426.57M USD | 20.10 | $10.02 0.32 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $187.5 5.96 USD |
-2.85
|
$13.18B 418.88M USD | $643.42K 20.44K USD | $178 5.66 USD | $187.5 5.96 USD | $13.18B 418.88M USD | 0 | -$0.33 -0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | $178.5 5.67 USD |
+0.56
|
$13.17B 418.59M USD | $531.4K 16.89K USD | $170.5 5.42 USD | $179 5.69 USD | $13.17B 418.59M USD | 18.45 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $113 3.59 USD |
-6.61
|
$12.76B 405.54M USD | $14.43M 458.44K USD | $111.5 3.54 USD | $117 3.72 USD | $12.76B 405.54M USD | 0 | -$1.73 -0.05 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $51.3 1.63 USD |
-0.77
|
$12.7B 403.48M USD | $1.07M 34.04K USD | $49.85 1.58 USD | $51.6 1.64 USD | $12.7B 403.48M USD | 31.09 | $1.65 0.05 USD | |
| Egis Technology Inc. 6462.TWO | $134 4.26 USD |
-4.29
|
$12.23B 388.54M USD | $695.54K 22.1K USD | $132 4.19 USD | $135.5 4.31 USD | $12.23B 388.54M USD | 0 | -$9.38 -0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $119.5 3.8 USD |
-2.05
|
$12.19B 387.44M USD | $199.69K 6.35K USD | $118 3.75 USD | $122 3.88 USD | $12.19B 387.44M USD | 17.49 | $6.83 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $139.5 4.43 USD |
-1.76
|
$11.95B 379.77M USD | $647.56K 20.58K USD | $133.5 4.24 USD | $140 4.45 USD | $11.95B 379.77M USD | 22.83 | $6.11 0.19 USD | |
| Netronix, Inc. 6143.TWO | $138.5 4.4 USD |
+1.47
|
$11.92B 378.73M USD | $2.83M 89.94K USD | $129.5 4.11 USD | $139 4.42 USD | $11.92B 378.73M USD | 23.04 | $6.01 0.19 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $84 2.67 USD |
+2.94
|
$11.86B 376.95M USD | $9.61M 305.52K USD | $76 2.41 USD | $84.5 2.69 USD | $11.86B 376.95M USD | 140.00 | $0.6 0.02 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $78.2 2.48 USD |
-0.76
|
$11.63B 369.57M USD | $689.65K 21.91K USD | $76.5 2.43 USD | $78.4 2.49 USD | $11.63B 369.57M USD | 18.66 | $4.19 0.13 USD | |
| 91APP, Inc. 6741.TWO | $97.8 3.11 USD |
-2.69
|
$11.55B 366.94M USD | $639.74K 20.33K USD | $96.3 3.06 USD | $99.6 3.16 USD | $11.55B 366.94M USD | 23.23 | $4.21 0.13 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.7 1.99 USD |
-3.24
|
$11.54B 366.66M USD | $2.17M 68.83K USD | $60 1.91 USD | $62.9 2 USD | $11.54B 366.66M USD | 31.19 | $2.01 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $167.5 5.32 USD |
+0.9
|
$11.07B 351.76M USD | $923.03K 29.33K USD | $160 5.08 USD | $168 5.34 USD | $11.07B 351.76M USD | 19.52 | $8.58 0.27 USD | |
| Sensortek Technology Corp. 6732.TWO | $225 7.15 USD |
-0.44
|
$11.01B 349.69M USD | $199.84K 6.35K USD | $215 6.83 USD | $225 7.15 USD | $11.01B 349.69M USD | 20.43 | $11.01 0.35 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $263 8.36 USD |
-1.87
|
$10.9B 346.39M USD | $188.02K 5.97K USD | $258 8.2 USD | $265 8.42 USD | $10.9B 346.39M USD | 20.23 | $13 0.41 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $157 4.99 USD |
-1.88
|
$10.84B 344.3M USD | $164.92K 5.24K USD | $153 4.86 USD | $158.5 5.04 USD | $10.84B 344.3M USD | 25.28 | $6.21 0.2 USD | |
| Etron Technology, Inc. 5351.TWO | $32.45 1.03 USD |
-0.61
|
$10.57B 335.72M USD | $1.28M 40.65K USD | $31.5 1 USD | $32.7 1.04 USD | $10.57B 335.72M USD | 0 | -$1.77 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $385 12.23 USD |
-0.26
|
$10.54B 335.05M USD | $434.08K 13.79K USD | $367 11.66 USD | $392 12.46 USD | $10.54B 335.05M USD | 25.44 | $15.13 0.48 USD | |
| Eris Technology Corporation 3675.TWO | $184.5 5.86 USD |
-4.4
|
$10.09B 320.7M USD | $510.06K 16.21K USD | $182 5.78 USD | $189.5 6.02 USD | $10.09B 320.7M USD | 22.12 | $8.34 0.27 USD | |
| Alcor Micro,Corp. 8054.TWO | $99.2 3.15 USD |
-4.62
|
$9.86B 313.18M USD | $1.79M 56.74K USD | $98 3.11 USD | $101.5 3.23 USD | $9.86B 313.18M USD | 0 | -$1.44 -0.04 USD | |
| CoAsia Electronics Corp. 8096.TWO | $65 2.07 USD |
-0.76
|
$9.71B 308.45M USD | $27.34M 868.89K USD | $60.1 1.91 USD | $66.4 2.11 USD | $9.71B 308.45M USD | 19.93 | $3.26 0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $101.5 3.23 USD |
+3.05
|
$9.48B 301.09M USD | $4.7M 149.41K USD | $94.5 3 USD | $103.5 3.29 USD | $9.48B 301.09M USD | 12.48 | $8.13 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $125.5 3.99 USD |
-2.33
|
$9.32B 296.13M USD | $606.2K 19.26K USD | $122 3.88 USD | $126.5 4.02 USD | $9.32B 296.13M USD | 21.52 | $5.83 0.19 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $31.5 1 USD |
-2.17
|
$9.2B 292.48M USD | $1.06M 33.77K USD | $30.7 0.98 USD | $31.7 1.01 USD | $9.2B 292.48M USD | 17.50 | $1.8 0.06 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $156 4.96 USD |
-1.89
|
$9.12B 289.7M USD | $260.88K 8.29K USD | $153 4.86 USD | $156.5 4.97 USD | $9.12B 289.7M USD | 18.93 | $8.24 0.26 USD | |
| AMPAK Technology Inc. 6546.TWO | $133.5 4.24 USD |
-3.61
|
$8.84B 280.93M USD | $1.31M 41.57K USD | $128 4.07 USD | $135 4.29 USD | $8.84B 280.93M USD | 37.39 | $3.57 0.11 USD | |
| Genesis Technology, Inc. 6221.TWO | $69.9 2.22 USD |
-4.25
|
$8.69B 276.22M USD | $172.11K 5.47K USD | $66.8 2.12 USD | $70.8 2.25 USD | $8.69B 276.22M USD | 24.18 | $2.89 0.09 USD | |
| FineTek Co., Ltd. 4549.TWO | $154 4.89 USD |
+0.65
|
$8.61B 273.47M USD | $316.52K 10.06K USD | $144 4.58 USD | $154 4.89 USD | $8.61B 273.47M USD | 34.60 | $4.45 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $44.5 1.41 USD |
+2.89
|
$8.52B 270.74M USD | $12.59M 399.94K USD | $39.2 1.25 USD | $44.6 1.42 USD | $8.52B 270.74M USD | 72.95 | $0.61 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $21.65 0.69 USD |
-1.14
|
$8.38B 266.26M USD | $751.84K 23.89K USD | $21.2 0.67 USD | $21.75 0.69 USD | $8.38B 266.26M USD | 35.49 | $0.61 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $47 1.49 USD |
-5.34
|
$8.22B 261.11M USD | $1.75M 55.66K USD | $45.3 1.44 USD | $47.5 1.51 USD | $8.22B 261.11M USD | 26.70 | $1.76 0.06 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $49.15 1.56 USD |
-0.61
|
$8.1B 257.41M USD | $1.27M 40.4K USD | $46.85 1.49 USD | $49.15 1.56 USD | $8.1B 257.41M USD | 58.51 | $0.84 0.03 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.8 2 USD |
-0.32
|
$8.07B 256.42M USD | $136.46K 4.34K USD | $61.7 1.96 USD | $63.2 2.01 USD | $8.07B 256.42M USD | 13.83 | $4.54 0.14 USD | |
| Asia Tech Image Inc. 4974.TWO | $107 3.4 USD |
-1.83
|
$7.76B 246.5M USD | $936.46K 29.76K USD | $103 3.27 USD | $107 3.4 USD | $7.76B 246.5M USD | 14.81 | $7.22 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $107 3.4 USD |
+0.94
|
$7.74B 245.79M USD | $714.09K 22.69K USD | $100 3.18 USD | $107 3.4 USD | $7.74B 245.79M USD | 17.48 | $6.12 0.19 USD | |
| WITS Corp. 4953.TWO | $105 3.34 USD |
-2.33
|
$7.66B 243.44M USD | $491.18K 15.61K USD | $103 3.27 USD | $106 3.37 USD | $7.66B 243.44M USD | 16.96 | $6.19 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $93.7 2.98 USD |
+0.75
|
$7.44B 236.34M USD | $3.17M 100.84K USD | $88.3 2.81 USD | $94.7 3.01 USD | $7.44B 236.34M USD | 21.49 | $4.36 0.14 USD | |
| ASIX Electronics Corporation 3169.TWO | $117 3.72 USD |
+1.74
|
$7.36B 233.94M USD | $639.46K 20.32K USD | $111.5 3.54 USD | $117.5 3.73 USD | $7.36B 233.94M USD | 34.51 | $3.39 0.11 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $188.5 5.99 USD |
-4.56
|
$7.35B 233.63M USD | $6.56M 208.35K USD | $184 5.85 USD | $197 6.26 USD | $7.35B 233.63M USD | 27.20 | $6.93 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $42.8 1.36 USD |
+0.71
|
$7.33B 232.83M USD | $404.41K 12.85K USD | $40.9 1.3 USD | $43.25 1.37 USD | $7.33B 232.83M USD | 16.91 | $2.53 0.08 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $180 5.72 USD |
-2.44
|
$7.16B 227.39M USD | $607.83K 19.31K USD | $174.5 5.54 USD | $180.5 5.74 USD | $7.16B 227.39M USD | 25.13 | $7.16 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $121 3.84 USD |
-2.81
|
$7.1B 225.63M USD | $2.55M 81.09K USD | $117.5 3.73 USD | $123 3.91 USD | $7.1B 225.63M USD | 12.80 | $9.45 0.3 USD | |
| Shih Her Technologies Inc. 3551.TWO | $124.5 3.96 USD |
+0.4
|
$7B 222.47M USD | $835.51K 26.55K USD | $117 3.72 USD | $124.5 3.96 USD | $7B 222.47M USD | 20.01 | $6.22 0.2 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $134.5 4.27 USD |
-1.47
|
$6.95B 220.83M USD | $1.62M 51.57K USD | $127.5 4.05 USD | $134.5 4.27 USD | $6.95B 220.83M USD | 29.43 | $4.57 0.15 USD | |
| IC Plus Corp. 8040.TWO | $72 2.29 USD |
+0.98
|
$6.94B 220.58M USD | $254.62K 8.09K USD | $69.7 2.21 USD | $72.5 2.3 USD | $6.94B 220.58M USD | 0 | -$1.38 -0.04 USD | |
| Giga Solar Materials Corp. 3691.TWO | $75.2 2.39 USD |
-3.34
|
$6.91B 219.55M USD | $406.39K 12.91K USD | $74.2 2.36 USD | $76.5 2.43 USD | $6.91B 219.55M USD | 0 | -$6.24 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.65 1.13 USD |
-3.26
|
$6.88B 218.76M USD | $475.91K 15.12K USD | $35 1.11 USD | $36.6 1.16 USD | $6.88B 218.76M USD | 0 | -$0.81 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||