กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $217 6.9 USD |
+0.23
|
$249.53B 7.93B USD | $4.16M 132.21K USD | $217 6.9 USD | $221 7.02 USD | $249.53B 7.93B USD | 25.77 | $8.42 0.27 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,600 146.17 USD |
+0.33
|
$173.98B 5.53B USD | $529.57K 16.83K USD | $4,565 145.05 USD | $4,710 149.66 USD | $173.98B 5.53B USD | 56.81 | $80.96 2.57 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.3 2.93 USD |
-0.86
|
$173.88B 5.53B USD | $7.69M 244.43K USD | $92.3 2.93 USD | $95.3 3.03 USD | $173.88B 5.53B USD | 19.68 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,280 72.45 USD |
-0.87
|
$171.73B 5.46B USD | $644.95K 20.49K USD | $2,280 72.45 USD | $2,350 74.67 USD | $171.73B 5.46B USD | 92.60 | $24.62 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
-0.17
|
$142.96B 4.54B USD | $856.85K 27.23K USD | $296.5 9.42 USD | $303.5 9.64 USD | $142.96B 4.54B USD | 19.01 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $526 16.71 USD |
-0.94
|
$108.65B 3.45B USD | $1.34M 42.57K USD | $526 16.71 USD | $541 17.19 USD | $108.65B 3.45B USD | 17.79 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $911 28.95 USD |
+1.9
|
$85.84B 2.73B USD | $4.31M 136.91K USD | $898 28.53 USD | $933 29.65 USD | $85.84B 2.73B USD | 33.00 | $27.6 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $675 21.45 USD |
-2.03
|
$62.2B 1.98B USD | $3.6M 114.28K USD | $674 21.42 USD | $703 22.34 USD | $62.2B 1.98B USD | 31.54 | $21.4 0.68 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $667 21.19 USD |
+2.46
|
$61.85B 1.97B USD | $1.42M 45.24K USD | $658 20.91 USD | $676 21.48 USD | $61.85B 1.97B USD | 75.79 | $8.8 0.28 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $215.5 6.85 USD |
-0.46
|
$59.75B 1.9B USD | $32.13M 1.02M USD | $213 6.77 USD | $233 7.4 USD | $59.75B 1.9B USD | 21.14 | $10.19 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95 3.02 USD |
-0.52
|
$58.65B 1.86B USD | $2.22M 70.49K USD | $94.8 3.01 USD | $96.5 3.07 USD | $58.65B 1.86B USD | 13.55 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
-3.48
|
$46.16B 1.47B USD | $1.71M 54.19K USD | $1,480 47.03 USD | $1,610 51.16 USD | $46.16B 1.47B USD | 49.75 | $30.65 0.97 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.3 1.82 USD |
-6.07
|
$45.42B 1.44B USD | $7.88M 250.29K USD | $56.6 1.8 USD | $58.3 1.85 USD | $45.42B 1.44B USD | 12.11 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $580 18.43 USD |
+1.22
|
$44.99B 1.43B USD | $627.24K 19.93K USD | $578 18.37 USD | $595 18.91 USD | $44.99B 1.43B USD | 17.06 | $33.99 1.08 USD | |
| Xintec Inc. 3374.TWO | $144 4.58 USD |
-1.03
|
$39.48B 1.25B USD | $3.07M 97.42K USD | $144 4.58 USD | $150.5 4.78 USD | $39.48B 1.25B USD | 23.52 | $6.12 0.19 USD | |
| Ardentec Corporation 3264.TWO | $79.5 2.53 USD |
-0.63
|
$37.91B 1.2B USD | $6.18M 196.28K USD | $79.5 2.53 USD | $81.6 2.59 USD | $37.91B 1.2B USD | 17.74 | $4.48 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.1 2.67 USD |
+0.48
|
$35.65B 1.13B USD | $1.4M 44.38K USD | $84 2.67 USD | $85.5 2.72 USD | $35.65B 1.13B USD | 94.49 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $362.5 11.52 USD |
+0.83
|
$34.75B 1.1B USD | $533.56K 16.95K USD | $357.5 11.36 USD | $368.5 11.71 USD | $34.75B 1.1B USD | 29.66 | $12.22 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+0.68
|
$32.98B 1.05B USD | $2.6M 82.64K USD | $219.5 6.97 USD | $226 7.18 USD | $32.98B 1.05B USD | 15.84 | $13.95 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
-0.73
|
$30.34B 964.07M USD | $3.3M 105.01K USD | $94.4 3 USD | $96.9 3.08 USD | $30.34B 964.07M USD | 13.47 | $7.03 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $310 9.85 USD |
-3.43
|
$29.7B 943.8M USD | $913.87K 29.04K USD | $308 9.79 USD | $324.5 10.31 USD | $29.7B 943.8M USD | 1000.00 | $0.31 0.009 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.2 1.02 USD |
+1.9
|
$29.4B 934.32M USD | $531.69K 16.89K USD | $31.55 1 USD | $32.35 1.03 USD | $29.4B 934.32M USD | 16.18 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $881 27.99 USD |
+1.61
|
$28.89B 917.9M USD | $292.58K 9.3K USD | $872 27.71 USD | $885 28.12 USD | $28.89B 917.9M USD | 40.32 | $21.85 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $410 13.03 USD |
+2.63
|
$26.98B 857.23M USD | $294.99K 9.37K USD | $398.5 12.66 USD | $411.5 13.08 USD | $26.98B 857.23M USD | 15.06 | $27.21 0.86 USD | |
| LuxNet Corporation 4979.TWO | $191.5 6.08 USD |
+2.96
|
$26.97B 857.01M USD | $50.66M 1.61M USD | $188 5.97 USD | $196.5 6.24 USD | $26.97B 857.01M USD | 40.83 | $4.69 0.15 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $251.5 7.99 USD |
+1.62
|
$26.07B 828.25M USD | $415.46K 13.2K USD | $250 7.94 USD | $253 8.04 USD | $26.07B 828.25M USD | 0 | -$0.18 -0.005 USD | |
| Quanta Storage Inc. 6188.TWO | $87.3 2.77 USD |
-1.24
|
$24.61B 781.89M USD | $1.49M 47.32K USD | $86.9 2.76 USD | $89.5 2.84 USD | $24.61B 781.89M USD | 34.78 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $57.2 1.82 USD |
+0.18
|
$22.36B 710.63M USD | $962.04K 30.57K USD | $57 1.81 USD | $57.7 1.83 USD | $22.36B 710.63M USD | 32.13 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
-1.78
|
$22.28B 707.99M USD | $1.48M 46.87K USD | $330.5 10.5 USD | $343.5 10.91 USD | $22.28B 707.99M USD | 36.49 | $9.07 0.29 USD | |
| Innodisk Corporation 5289.TWO | $237.5 7.55 USD |
-0.21
|
$21.79B 692.53M USD | $164.44K 5.22K USD | $236 7.5 USD | $241 7.66 USD | $21.79B 692.53M USD | 20.04 | $11.85 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $512 16.27 USD |
+1.19
|
$21.4B 679.9M USD | $629.35K 20K USD | $511 16.24 USD | $528 16.78 USD | $21.4B 679.9M USD | 203.98 | $2.51 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.2 1.21 USD |
-2.92
|
$20.37B 647.26M USD | $104.84M 3.33M USD | $38.2 1.21 USD | $39.95 1.27 USD | $20.37B 647.26M USD | 64.74 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83 2.64 USD |
-2.35
|
$19.33B 614.16M USD | $5.79M 183.96K USD | $83 2.64 USD | $85.8 2.73 USD | $19.33B 614.16M USD | 14.35 | $5.78 0.18 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206.5 6.56 USD |
-0.24
|
$19.25B 611.55M USD | $10.33M 328.26K USD | $199.5 6.34 USD | $211 6.7 USD | $19.25B 611.55M USD | 47.36 | $4.36 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130.5 4.15 USD |
-0.76
|
$18.73B 595.22M USD | $869.64K 27.63K USD | $130 4.13 USD | $134.5 4.27 USD | $18.73B 595.22M USD | 67.61 | $1.93 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $585 18.59 USD |
-1.52
|
$16.6B 527.57M USD | $1.22M 38.9K USD | $580 18.43 USD | $622 19.76 USD | $16.6B 527.57M USD | 54.36 | $10.76 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.3 2.49 USD |
-0.63
|
$15.39B 488.93M USD | $653.21K 20.76K USD | $78 2.48 USD | $80.5 2.56 USD | $15.39B 488.93M USD | 39.74 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.4 1.82 USD |
-0.35
|
$14.54B 461.99M USD | $2.81M 89.34K USD | $56.8 1.8 USD | $58.2 1.85 USD | $14.54B 461.99M USD | 15.76 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $49.45 1.57 USD |
-0.5
|
$14.51B 461.14M USD | $2.99M 95.08K USD | $49.25 1.56 USD | $51.7 1.64 USD | $14.51B 461.14M USD | 34.82 | $1.42 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $224 7.12 USD |
+1.36
|
$14.34B 455.61M USD | $208.35K 6.62K USD | $221 7.02 USD | $225 7.15 USD | $14.34B 455.61M USD | 13.90 | $16.11 0.51 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
0
|
$14.19B 450.94M USD | $294.03K 9.34K USD | $157 4.99 USD | $159 5.05 USD | $14.19B 450.94M USD | 13.13 | $11.99 0.38 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $85.5 2.72 USD |
-1.38
|
$13.94B 443.07M USD | $6.86M 217.94K USD | $85.5 2.72 USD | $91 2.89 USD | $13.94B 443.07M USD | 44.53 | $1.92 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $151.5 4.81 USD |
-0.33
|
$13.82B 439.25M USD | $2.12M 67.27K USD | $151.5 4.81 USD | $155 4.93 USD | $13.82B 439.25M USD | 29.30 | $5.17 0.16 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.2 3.09 USD |
+1.78
|
$13.24B 420.85M USD | $291.5K 9.26K USD | $97.1 3.09 USD | $98.5 3.13 USD | $13.24B 420.85M USD | 16.25 | $5.98 0.19 USD | |
| AIC Inc. 3693.TWO | $305 9.69 USD |
+4.45
|
$13.11B 416.64M USD | $1.15M 36.67K USD | $294 9.34 USD | $314 9.98 USD | $13.11B 416.64M USD | 9.80 | $31.11 0.99 USD | |
| Episil Technologies Inc. 3707.TWO | $33.4 1.06 USD |
-0.6
|
$12.88B 409.15M USD | $868.7K 27.6K USD | $33.1 1.05 USD | $34.55 1.1 USD | $12.88B 409.15M USD | 0 | -$1.75 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.3
|
$12.24B 389.05M USD | $332.13K 10.55K USD | $163 5.18 USD | $167 5.31 USD | $12.24B 389.05M USD | 16.92 | $9.66 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
+0.72
|
$12.11B 384.82M USD | $1.15M 36.57K USD | $21 0.67 USD | $21.4 0.68 USD | $12.11B 384.82M USD | 351.66 | $0.06 0.001 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
-0.88
|
$12.02B 382.02M USD | $188.83K 6K USD | $169 5.37 USD | $175.5 5.58 USD | $12.02B 382.02M USD | 0 | -$0.95 -0.03 USD | |
| Insyde Software Corp. 6231.TWO | $262 8.33 USD |
+9.85
|
$11.96B 380.06M USD | $1.73M 54.83K USD | $242 7.69 USD | $262 8.33 USD | $11.96B 380.06M USD | 35.21 | $7.44 0.24 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.2 1.53 USD |
+0.94
|
$11.93B 379.1M USD | $454.13K 14.43K USD | $47.7 1.52 USD | $48.35 1.54 USD | $11.93B 379.1M USD | 25.10 | $1.92 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
-0.33
|
$11.87B 377.2M USD | $222.75K 7.08K USD | $59.5 1.89 USD | $60.4 1.92 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| Egis Technology Inc. 6462.TWO | $127 4.04 USD |
+0.79
|
$11.78B 374.19M USD | $10.45M 332.02K USD | $124.5 3.96 USD | $133.5 4.24 USD | $11.78B 374.19M USD | 0 | -$13.93 -0.4 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80.2 2.55 USD |
-1.11
|
$11.33B 359.9M USD | $2.21M 70.34K USD | $80 2.54 USD | $82.9 2.63 USD | $11.33B 359.9M USD | 61.22 | $1.31 0.04 USD | |
| Alcor Micro,Corp. 8054.TWO | $104 3.3 USD |
-2.8
|
$11.32B 359.62M USD | $14.16M 450.05K USD | $104 3.3 USD | $113 3.59 USD | $11.32B 359.62M USD | 0 | -$2.62 -0.08 USD | |
| GCS Holdings, Inc. 4991.TWO | $97.4 3.09 USD |
-1.91
|
$11.28B 358.44M USD | $46.47M 1.48M USD | $97.3 3.09 USD | $105 3.34 USD | $11.28B 358.44M USD | 0 | -$0.92 -0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $211.5 6.72 USD |
+0.24
|
$11.27B 358.12M USD | $253.14K 8.04K USD | $210 6.67 USD | $218 6.93 USD | $11.27B 358.12M USD | 26.24 | $8.06 0.26 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $167.5 5.32 USD |
+1.82
|
$11.23B 356.8M USD | $699.92K 22.24K USD | $164.5 5.23 USD | $168 5.34 USD | $11.23B 356.8M USD | 18.84 | $8.89 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.5 2.4 USD |
-1.18
|
$11.17B 354.92M USD | $721.96K 22.94K USD | $75.2 2.39 USD | $77.6 2.47 USD | $11.17B 354.92M USD | 13.36 | $5.65 0.18 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.3 2.33 USD |
+0.96
|
$10.83B 344.08M USD | $663.17K 21.07K USD | $72.5 2.3 USD | $73.9 2.35 USD | $10.83B 344.08M USD | 11.63 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
-1.42
|
$10.42B 331.23M USD | $817.67K 25.98K USD | $172.5 5.48 USD | $180 5.72 USD | $10.42B 331.23M USD | 28.24 | $6.16 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119.5 3.8 USD |
-0.42
|
$10.28B 326.68M USD | $828.38K 26.32K USD | $118.5 3.77 USD | $122 3.88 USD | $10.28B 326.68M USD | 18.16 | $6.58 0.21 USD | |
| Netronix, Inc. 6143.TWO | $116.5 3.7 USD |
-1.27
|
$10.15B 322.68M USD | $704.49K 22.39K USD | $116 3.69 USD | $119.5 3.8 USD | $10.15B 322.68M USD | 16.78 | $6.94 0.22 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
0
|
$10.03B 318.73M USD | $111.09K 3.53K USD | $242 7.69 USD | $244.5 7.77 USD | $10.03B 318.73M USD | 17.97 | $13.46 0.43 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.5 3.07 USD |
+0.63
|
$9.85B 312.87M USD | $57.07K 1.81K USD | $95.9 3.05 USD | $97.2 3.09 USD | $9.85B 312.87M USD | 12.73 | $7.58 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53.2 1.69 USD |
+3.3
|
$9.79B 311.11M USD | $461.86K 14.68K USD | $51.9 1.65 USD | $54 1.72 USD | $9.79B 311.11M USD | 25.57 | $2.08 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.4 2.87 USD |
-0.22
|
$9.75B 309.66M USD | $339.06K 10.77K USD | $90.2 2.87 USD | $92.5 2.94 USD | $9.75B 309.66M USD | 13.43 | $6.73 0.21 USD | |
| Keystone Microtech Corporation 6683.TWO | $351 11.15 USD |
+5.72
|
$9.61B 305.34M USD | $1.31M 41.62K USD | $338.5 10.76 USD | $363 11.53 USD | $9.61B 305.34M USD | 20.91 | $16.78 0.53 USD | |
| 91APP, Inc. 6741.TWO | $83.1 2.64 USD |
+4.4
|
$9.52B 302.36M USD | $506.86K 16.11K USD | $79 2.51 USD | $84 2.67 USD | $9.52B 302.36M USD | 19.19 | $4.33 0.14 USD | |
| Etron Technology, Inc. 5351.TWO | $28.9 0.92 USD |
+0.87
|
$9.41B 299M USD | $4.97M 157.96K USD | $28.1 0.89 USD | $29.3 0.93 USD | $9.41B 299M USD | 0 | -$1.73 -0.05 USD | |
| U.D. Electronic Corp. 3689.TWO | $101 3.21 USD |
-0.49
|
$8.22B 261.35M USD | $3.92M 124.53K USD | $99.5 3.16 USD | $103 3.27 USD | $8.22B 261.35M USD | 13.68 | $7.38 0.23 USD | |
| Shih Her Technologies Inc. 3551.TWO | $146 4.64 USD |
+3.18
|
$8.21B 260.89M USD | $6.89M 218.87K USD | $141.5 4.5 USD | $147 4.67 USD | $8.21B 260.89M USD | 19.51 | $7.48 0.24 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $209.5 6.66 USD |
+9.97
|
$8.17B 259.66M USD | $5.93M 188.28K USD | $192.5 6.12 USD | $209.5 6.66 USD | $8.17B 259.66M USD | 14.16 | $14.79 0.47 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109 3.46 USD |
+2.35
|
$8.07B 256.43M USD | $288.9K 9.18K USD | $108 3.43 USD | $110 3.5 USD | $8.07B 256.43M USD | 16.76 | $6.5 0.21 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
+1.13
|
$8.02B 254.78M USD | $106.75K 3.39K USD | $62 1.97 USD | $62.5 1.99 USD | $8.02B 254.78M USD | 14.82 | $4.21 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118 3.75 USD |
+0.43
|
$7.8B 247.81M USD | $642.38K 20.41K USD | $117.5 3.73 USD | $123 3.91 USD | $7.8B 247.81M USD | 17.27 | $6.83 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $145.5 4.62 USD |
+1.75
|
$7.72B 245.3M USD | $260.36K 8.27K USD | $144 4.58 USD | $147 4.67 USD | $7.72B 245.3M USD | 18.41 | $7.9 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
+0.77
|
$7.66B 243.28M USD | $67.84K 2.16K USD | $130 4.13 USD | $132 4.19 USD | $7.66B 243.28M USD | 15.65 | $8.37 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
-0.39
|
$7.55B 240.02M USD | $483K 15.35K USD | $25.8 0.82 USD | $26.25 0.83 USD | $7.55B 240.02M USD | 34.46 | $0.75 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97.4 3.09 USD |
-1.22
|
$7.5B 238.46M USD | $1.27M 40.32K USD | $97.2 3.09 USD | $99.9 3.17 USD | $7.5B 238.46M USD | 13.32 | $7.31 0.23 USD | |
| Speed Tech Corp. 5457.TWO | $41.3 1.31 USD |
-0.84
|
$7.28B 231.33M USD | $112.24K 3.57K USD | $41.3 1.31 USD | $42.2 1.34 USD | $7.28B 231.33M USD | 13.63 | $3.03 0.1 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.6 3.16 USD |
-0.9
|
$7.27B 230.86M USD | $162.81K 5.17K USD | $99.5 3.16 USD | $101.5 3.23 USD | $7.27B 230.86M USD | 14.08 | $7.07 0.22 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.5 1.54 USD |
-1.72
|
$7.24B 230.15M USD | $4.2M 133.41K USD | $48.5 1.54 USD | $49.8 1.58 USD | $7.24B 230.15M USD | 11.52 | $4.21 0.13 USD | |
| WITS Corp. 4953.TWO | $99 3.15 USD |
+1.43
|
$7.24B 230.1M USD | $78.99K 2.51K USD | $98.4 3.13 USD | $99.5 3.16 USD | $7.24B 230.1M USD | 16.69 | $5.93 0.19 USD | |
| Motech Industries Inc. 6244.TWO | $18.45 0.59 USD |
-0.27
|
$7.16B 227.52M USD | $992.34K 31.53K USD | $18.35 0.58 USD | $18.75 0.6 USD | $7.16B 227.52M USD | 30.24 | $0.61 0.02 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.4 1.16 USD |
+3.12
|
$7.05B 224.02M USD | $978.45K 31.09K USD | $35.2 1.12 USD | $36.75 1.17 USD | $7.05B 224.02M USD | 0 | -$2.39 -0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $125.5 3.99 USD |
+9.61
|
$7.01B 222.86M USD | $416.73K 13.24K USD | $115.5 3.67 USD | $125.5 3.99 USD | $7.01B 222.86M USD | 25.20 | $4.98 0.16 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.9 1.33 USD |
+2.7
|
$6.98B 221.78M USD | $5.67M 180.31K USD | $41.1 1.31 USD | $42.3 1.34 USD | $6.98B 221.78M USD | 18.37 | $2.28 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124.5 3.96 USD |
-1.58
|
$6.94B 220.62M USD | $807.35K 25.65K USD | $124 3.94 USD | $128 4.07 USD | $6.94B 220.62M USD | 24.94 | $4.99 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168.5 5.35 USD |
-0.88
|
$6.76B 214.76M USD | $687.59K 21.85K USD | $167.5 5.32 USD | $172 5.47 USD | $6.76B 214.76M USD | 24.70 | $6.82 0.22 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+0.58
|
$6.73B 213.72M USD | $46.26K 1.47K USD | $68.5 2.18 USD | $69.3 2.2 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| Genesis Technology, Inc. 6221.TWO | $53.2 1.69 USD |
-0.93
|
$6.71B 213.09M USD | $207.43K 6.59K USD | $53 1.68 USD | $54.8 1.74 USD | $6.71B 213.09M USD | 14.61 | $3.64 0.12 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $40.4 1.28 USD |
+4.12
|
$6.66B 211.58M USD | $3.24M 103.06K USD | $39.1 1.24 USD | $40.4 1.28 USD | $6.66B 211.58M USD | 448.88 | $0.09 0.002 USD | |
| Asia Tech Image Inc. 4974.TWO | $86.7 2.75 USD |
-5.56
|
$6.66B 211.48M USD | $541.61K 17.21K USD | $86.5 2.75 USD | $87.7 2.79 USD | $6.66B 211.48M USD | 12.28 | $7.06 0.22 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
0
|
$6.55B 208.22M USD | $788.79K 25.06K USD | $34.5 1.1 USD | $35.05 1.11 USD | $6.55B 208.22M USD | 90.92 | $0.38 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.4 1.19 USD |
+1.49
|
$6.4B 203.45M USD | $225.05K 7.15K USD | $36.85 1.17 USD | $37.6 1.19 USD | $6.4B 203.45M USD | 13.59 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $273 8.67 USD |
+4.4
|
$6.33B 201.29M USD | $344.45K 10.94K USD | $263 8.36 USD | $275.5 8.75 USD | $6.33B 201.29M USD | 35.22 | $7.75 0.25 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.9 2.41 USD |
+0.26
|
$6.25B 198.74M USD | $141.11K 4.48K USD | $74.8 2.38 USD | $76.9 2.44 USD | $6.25B 198.74M USD | 22.12 | $3.43 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.1 2.42 USD |
+1.47
|
$6.23B 198.12M USD | $376.65K 11.97K USD | $75.2 2.39 USD | $76.3 2.42 USD | $6.23B 198.12M USD | 10.21 | $7.45 0.24 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $98.9 3.14 USD |
-1.59
|
$6.21B 197.23M USD | $60.29K 1.92K USD | $98.2 3.12 USD | $101 3.21 USD | $6.21B 197.23M USD | 193.92 | $0.51 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||