กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $232.5 7.39 USD |
+4.73
|
$266.96B 8.48B USD | $6.75M 214.41K USD | $226.5 7.2 USD | $234 7.44 USD | $266.96B 8.48B USD | 30.35 | $7.66 0.24 USD | |
| eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-0.78
|
$190.02B 6.04B USD | $730.42K 23.21K USD | $2,525 80.23 USD | $2,665 84.68 USD | $190.02B 6.04B USD | 103.37 | $24.62 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89.8 2.85 USD |
-0.11
|
$167.71B 5.33B USD | $5.48M 174.21K USD | $89.5 2.84 USD | $91.5 2.91 USD | $167.71B 5.33B USD | 21.58 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $313 9.95 USD |
+1.46
|
$149.65B 4.76B USD | $1.94M 61.79K USD | $310.5 9.87 USD | $318.5 10.12 USD | $149.65B 4.76B USD | 15.14 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,150 100.09 USD |
+5
|
$119.14B 3.79B USD | $651.01K 20.69K USD | $3,115 98.98 USD | $3,240 102.95 USD | $119.14B 3.79B USD | 46.46 | $67.8 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $454.5 14.44 USD |
+1.56
|
$93.54B 2.97B USD | $1.87M 59.41K USD | $451 14.33 USD | $461.5 14.66 USD | $93.54B 2.97B USD | 12.74 | $35.67 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $110.5 3.51 USD |
0
|
$67.87B 2.16B USD | $2.4M 76.37K USD | $110.5 3.51 USD | $113 3.59 USD | $67.87B 2.16B USD | 12.01 | $9.2 0.29 USD | |
| MPI Corporation 6223.TWO | $676 21.48 USD |
+3.84
|
$63.7B 2.02B USD | $2.58M 81.99K USD | $662 21.04 USD | $681 21.64 USD | $63.7B 2.02B USD | 27.69 | $24.41 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.9 2.03 USD |
+0.63
|
$47.58B 1.51B USD | $2.71M 86.2K USD | $62.9 2 USD | $64 2.03 USD | $47.58B 1.51B USD | 13.50 | $4.73 0.15 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $512 16.27 USD |
+5.13
|
$46.21B 1.47B USD | $6.23M 197.83K USD | $499 15.86 USD | $518 16.46 USD | $46.21B 1.47B USD | 24.73 | $20.7 0.66 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $457 14.52 USD |
+4.7
|
$42.25B 1.34B USD | $1.25M 39.65K USD | $444 14.11 USD | $474 15.06 USD | $42.25B 1.34B USD | 54.27 | $8.42 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $543 17.25 USD |
+1.12
|
$41.59B 1.32B USD | $544.6K 17.3K USD | $536 17.03 USD | $550 17.48 USD | $41.59B 1.32B USD | 16.17 | $33.56 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $142.5 4.53 USD |
+4.78
|
$39.33B 1.25B USD | $8.67M 275.51K USD | $139 4.42 USD | $144 4.58 USD | $39.33B 1.25B USD | 15.01 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88.5 2.81 USD |
-2.21
|
$37.52B 1.19B USD | $7.35M 233.42K USD | $87.2 2.77 USD | $90.3 2.87 USD | $37.52B 1.19B USD | 48.89 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $136 4.32 USD |
+1.87
|
$36.91B 1.17B USD | $1.39M 44.23K USD | $135.5 4.31 USD | $138.5 4.4 USD | $36.91B 1.17B USD | 22.25 | $6.11 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $372 11.82 USD |
+1.36
|
$35.66B 1.13B USD | $619.11K 19.67K USD | $370 11.76 USD | $378.5 12.03 USD | $35.66B 1.13B USD | 30.71 | $12.11 0.38 USD | |
| Ardentec Corporation 3264.TWO | $74.6 2.37 USD |
+0.27
|
$35.35B 1.12B USD | $5.01M 159.06K USD | $74.4 2.36 USD | $75.6 2.4 USD | $35.35B 1.12B USD | 16.57 | $4.5 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.1 1.12 USD |
-2.36
|
$32.92B 1.05B USD | $1.33M 42.34K USD | $35.1 1.12 USD | $36.2 1.15 USD | $32.92B 1.05B USD | 17.37 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $218 6.93 USD |
+1.87
|
$32.53B 1.03B USD | $2.71M 86.04K USD | $216.5 6.88 USD | $222 7.05 USD | $32.53B 1.03B USD | 17.89 | $12.18 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $85.7 2.72 USD |
+2.39
|
$27.86B 885.19M USD | $2.76M 87.57K USD | $84.7 2.69 USD | $85.8 2.73 USD | $27.86B 885.19M USD | 9.57 | $8.95 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $930 29.55 USD |
-0.11
|
$26.63B 846.22M USD | $697.43K 22.16K USD | $930 29.55 USD | $969 30.79 USD | $26.63B 846.22M USD | 32.12 | $28.95 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $278 8.83 USD |
+5.9
|
$25.72B 817.38M USD | $759.28K 24.13K USD | $270 8.58 USD | $278 8.83 USD | $25.72B 817.38M USD | 896.77 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $768 24.4 USD |
+5.49
|
$25.18B 800.16M USD | $765.95K 24.34K USD | $747 23.74 USD | $776 24.66 USD | $25.18B 800.16M USD | 35.16 | $21.84 0.69 USD | |
| Coretronic Corporation 5371.TWO | $62.8 2 USD |
+0.32
|
$24.55B 780.2M USD | $2.18M 69.3K USD | $62.5 1.99 USD | $63.5 2.02 USD | $24.55B 780.2M USD | 35.28 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $379 12.04 USD |
+0.4
|
$24.2B 769.11M USD | $2M 63.7K USD | $378 12.01 USD | $388 12.33 USD | $24.2B 769.11M USD | 45.44 | $8.34 0.27 USD | |
| Quanta Storage Inc. 6188.TWO | $81.3 2.58 USD |
+0.62
|
$22.63B 719.09M USD | $1.3M 41.3K USD | $80.8 2.57 USD | $82.4 2.62 USD | $22.63B 719.09M USD | 34.89 | $2.33 0.07 USD | |
| M31 Technology Corporation 6643.TWO | $535 17 USD |
+3.08
|
$22.36B 710.56M USD | $721.48K 22.93K USD | $524 16.65 USD | $541 17.19 USD | $22.36B 710.56M USD | 174.83 | $3.06 0.1 USD | |
| Innodisk Corporation 5289.TWO | $238.5 7.58 USD |
+2.36
|
$21.81B 693.09M USD | $701.55K 22.29K USD | $229 7.28 USD | $239 7.59 USD | $21.81B 693.09M USD | 19.84 | $12.02 0.38 USD | |
| LuxNet Corporation 4979.TWO | $154 4.89 USD |
+0.65
|
$21.69B 689.19M USD | $16.88M 536.21K USD | $153 4.86 USD | $159.5 5.07 USD | $21.69B 689.19M USD | 40.63 | $3.79 0.12 USD | |
| Taiwan Puritic Corp. 6826.TWO | $318 10.1 USD |
+3.92
|
$20.92B 664.88M USD | $585.67K 18.61K USD | $303 9.63 USD | $325 10.33 USD | $20.92B 664.88M USD | 11.68 | $27.21 0.86 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $191 6.07 USD |
+2.69
|
$19.8B 629.01M USD | $6.87M 218.18K USD | $191 6.07 USD | $198 6.29 USD | $19.8B 629.01M USD | 0 | -$0.48 -0.01 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133.5 4.24 USD |
+2.3
|
$19.02B 604.32M USD | $441.03K 14.01K USD | $133 4.23 USD | $135 4.29 USD | $19.02B 604.32M USD | 50.18 | $2.66 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $64.4 2.05 USD |
+9.9
|
$18.93B 601.62M USD | $2.12M 67.31K USD | $60 1.91 USD | $64.4 2.05 USD | $18.93B 601.62M USD | 70.76 | $0.91 0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74.3 2.36 USD |
+2.34
|
$16.9B 536.85M USD | $3.07M 97.51K USD | $73.3 2.33 USD | $74.7 2.37 USD | $16.9B 536.85M USD | 13.36 | $5.56 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $248.5 7.9 USD |
+2.05
|
$15.91B 505.44M USD | $315.08K 10.01K USD | $243.5 7.74 USD | $251.5 7.99 USD | $15.91B 505.44M USD | 16.87 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.95 0.95 USD |
+9.91
|
$15.45B 490.82M USD | $54.56M 1.73M USD | $28.15 0.89 USD | $29.95 0.95 USD | $15.45B 490.82M USD | 230.38 | $0.13 0.004 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $75 2.38 USD |
-0.79
|
$14.74B 468.33M USD | $1.26M 39.9K USD | $74.7 2.37 USD | $76.9 2.44 USD | $14.74B 468.33M USD | 28.40 | $2.64 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $154 4.89 USD |
+6.57
|
$14.32B 454.97M USD | $18.98M 603.07K USD | $148 4.7 USD | $158 5.02 USD | $14.32B 454.97M USD | 44.00 | $3.5 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $36.2 1.15 USD |
+0.84
|
$13.87B 440.81M USD | $763.71K 24.27K USD | $36 1.14 USD | $37 1.18 USD | $13.87B 440.81M USD | 0 | -$1.51 -0.04 USD | |
| AIC Inc. 3693.TWO | $313.5 9.96 USD |
+6.27
|
$13.48B 428.25M USD | $664.83K 21.13K USD | $298 9.47 USD | $316.5 10.06 USD | $13.48B 428.25M USD | 11.64 | $26.93 0.86 USD | |
| Argosy Research Inc. 3217.TWO | $145.5 4.62 USD |
+0.69
|
$13.11B 416.58M USD | $275.47K 8.75K USD | $145 4.61 USD | $146.5 4.66 USD | $13.11B 416.58M USD | 12.92 | $11.26 0.36 USD | |
| Genesys Logic, Inc. 6104.TWO | $142 4.51 USD |
+1.43
|
$12.91B 410.36M USD | $4.8M 152.45K USD | $142 4.51 USD | $150 4.77 USD | $12.91B 410.36M USD | 43.16 | $3.29 0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.4 2.78 USD |
+0.46
|
$12.78B 406.02M USD | $1.27M 40.38K USD | $86.6 2.75 USD | $88.9 2.82 USD | $12.78B 406.02M USD | 14.56 | $6 0.19 USD | |
| Co-Tech Development Corporation 8358.TWO | $49.05 1.56 USD |
+3.15
|
$12.39B 393.68M USD | $1.96M 62.27K USD | $48.15 1.53 USD | $49.75 1.58 USD | $12.39B 393.68M USD | 13.47 | $3.64 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $90.3 2.87 USD |
+0.56
|
$12.3B 390.98M USD | $179.89K 5.72K USD | $90.1 2.86 USD | $91.9 2.92 USD | $12.3B 390.98M USD | 14.58 | $6.19 0.2 USD | |
| IBASE Technology Inc. 8050.TWO | $61.9 1.97 USD |
+1.48
|
$12.27B 389.79M USD | $248.85K 7.91K USD | $61.1 1.94 USD | $62 1.97 USD | $12.27B 389.79M USD | 16.20 | $3.82 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+2.07
|
$12.05B 382.89M USD | $119.3K 3.79K USD | $220.5 7.01 USD | $224.5 7.13 USD | $12.05B 382.89M USD | 27.57 | $8.05 0.26 USD | |
| Insyde Software Corp. 6231.TWO | $261 8.29 USD |
+1.95
|
$11.92B 378.61M USD | $760.67K 24.17K USD | $256.5 8.15 USD | $263 8.36 USD | $11.92B 378.61M USD | 35.65 | $7.32 0.23 USD | |
| Wafer Works Corporation 6182.TWO | $20.25 0.64 USD |
+0.75
|
$11.62B 369.09M USD | $1.43M 45.47K USD | $20.15 0.64 USD | $20.7 0.66 USD | $11.62B 369.09M USD | 2025.00 | $0.01 0.0003 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.35 1.47 USD |
-0.32
|
$11.47B 364.55M USD | $716.1K 22.75K USD | $46.35 1.47 USD | $47 1.49 USD | $11.47B 364.55M USD | 24.78 | $1.87 0.06 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $293.5 9.33 USD |
+4.63
|
$11.45B 363.77M USD | $1.38M 43.69K USD | $283.5 9.01 USD | $297.5 9.45 USD | $11.45B 363.77M USD | 24.56 | $11.95 0.38 USD | |
| Anpec Electronics Corporation 6138.TWO | $153.5 4.88 USD |
+1.99
|
$11.33B 359.97M USD | $525.47K 16.7K USD | $152 4.83 USD | $155 4.93 USD | $11.33B 359.97M USD | 15.85 | $9.68 0.31 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $70.3 2.23 USD |
+0.29
|
$11.3B 358.95M USD | $2.1M 66.84K USD | $69.7 2.21 USD | $72.5 2.3 USD | $11.3B 358.95M USD | 39.94 | $1.76 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.8 2.5 USD |
+0.9
|
$11.13B 353.61M USD | $6.14M 195.07K USD | $77 2.45 USD | $80.9 2.57 USD | $11.13B 353.61M USD | 131.33 | $0.6 0.02 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $158 5.02 USD |
+1.61
|
$11.11B 352.97M USD | $309.41K 9.83K USD | $158 5.02 USD | $163.5 5.2 USD | $11.11B 352.97M USD | 0 | -$0.95 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $390.5 12.41 USD |
+0.51
|
$10.95B 347.88M USD | $132.15K 4.2K USD | $390 12.39 USD | $404 12.84 USD | $10.95B 347.88M USD | 27.99 | $13.95 0.44 USD | |
| GCS Holdings, Inc. 4991.TWO | $95.1 3.02 USD |
+2.37
|
$10.74B 341.3M USD | $9.47M 300.98K USD | $94.1 2.99 USD | $97.4 3.09 USD | $10.74B 341.3M USD | 0 | -$2.13 -0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $103.5 3.29 USD |
+1.47
|
$10.59B 336.48M USD | $595.44K 18.92K USD | $102.5 3.26 USD | $105 3.34 USD | $10.59B 336.48M USD | 15.35 | $6.74 0.21 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $159 5.05 USD |
+2.25
|
$10.57B 335.75M USD | $262.11K 8.33K USD | $157.5 5 USD | $160 5.08 USD | $10.57B 335.75M USD | 15.88 | $10.01 0.32 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $56.7 1.8 USD |
+0.18
|
$10.44B 331.58M USD | $596.32K 18.95K USD | $56.2 1.79 USD | $57.5 1.83 USD | $10.44B 331.58M USD | 29.22 | $1.94 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $176.5 5.61 USD |
+0.86
|
$10.42B 331.23M USD | $819.5K 26.04K USD | $175 5.56 USD | $182.5 5.8 USD | $10.42B 331.23M USD | 37.47 | $4.71 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.4 2.21 USD |
+1.46
|
$10.25B 325.77M USD | $928.56K 29.51K USD | $68.9 2.19 USD | $69.8 2.22 USD | $10.25B 325.77M USD | 10.99 | $6.31 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $245 7.78 USD |
+2.73
|
$10.16B 322.68M USD | $249.45K 7.93K USD | $237 7.53 USD | $245.5 7.8 USD | $10.16B 322.68M USD | 18.99 | $12.9 0.41 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.5 3.1 USD |
+2.42
|
$9.95B 316.11M USD | $226.05K 7.18K USD | $96.4 3.06 USD | $99.5 3.16 USD | $9.95B 316.11M USD | 14.27 | $6.83 0.22 USD | |
| 91APP, Inc. 6741.TWO | $84.4 2.68 USD |
+0.84
|
$9.79B 311.03M USD | $199.41K 6.34K USD | $84.2 2.68 USD | $85.2 2.71 USD | $9.79B 311.03M USD | 20.04 | $4.21 0.13 USD | |
| Netronix, Inc. 6143.TWO | $112.5 3.57 USD |
+0.45
|
$9.68B 307.64M USD | $929.72K 29.54K USD | $111.5 3.54 USD | $114 3.62 USD | $9.68B 307.64M USD | 15.43 | $7.29 0.23 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113 3.59 USD |
+2.26
|
$9.68B 307.63M USD | $515.96K 16.39K USD | $112 3.56 USD | $113.5 3.61 USD | $9.68B 307.63M USD | 13.88 | $8.14 0.26 USD | |
| Etron Technology, Inc. 5351.TWO | $28.15 0.89 USD |
-1.57
|
$9.17B 291.24M USD | $2.7M 85.81K USD | $28.15 0.89 USD | $29 0.92 USD | $9.17B 291.24M USD | 0 | -$1.77 -0.05 USD | |
| Egis Technology Inc. 6462.TWO | $98.4 3.13 USD |
+1.13
|
$9.12B 289.92M USD | $493.41K 15.68K USD | $97.6 3.1 USD | $100.5 3.19 USD | $9.12B 289.92M USD | 0 | -$12.68 -0.4 USD | |
| Eris Technology Corporation 3675.TWO | $161 5.12 USD |
-0.92
|
$8.81B 279.86M USD | $686.04K 21.8K USD | $156.5 4.97 USD | $165.5 5.26 USD | $8.81B 279.86M USD | 20.72 | $7.77 0.25 USD | |
| CoAsia Electronics Corp. 8096.TWO | $56.4 1.79 USD |
+0.89
|
$8.42B 267.64M USD | $22.24M 706.56K USD | $56.2 1.79 USD | $58.1 1.85 USD | $8.42B 267.64M USD | 17.30 | $3.26 0.1 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $125 3.97 USD |
+1.63
|
$8.26B 262.51M USD | $659.37K 20.95K USD | $123.5 3.92 USD | $126.5 4.02 USD | $8.26B 262.51M USD | 14.95 | $8.36 0.27 USD | |
| Keystone Microtech Corporation 6683.TWO | $300 9.53 USD |
+2.92
|
$8.22B 261.08M USD | $402.56K 12.79K USD | $296 9.41 USD | $302 9.6 USD | $8.22B 261.08M USD | 17.21 | $17.43 0.55 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
+0.49
|
$7.97B 253.15M USD | $108.75K 3.46K USD | $61.8 1.96 USD | $62.2 1.98 USD | $7.97B 253.15M USD | 14.65 | $4.23 0.13 USD | |
| Nextronics Engineering Corp. 8147.TWO | $98 3.11 USD |
+2.51
|
$7.93B 251.98M USD | $117.08K 3.72K USD | $96.5 3.07 USD | $98 3.11 USD | $7.93B 251.98M USD | 54.14 | $1.81 0.06 USD | |
| Genesis Technology, Inc. 6221.TWO | $63.4 2.01 USD |
+0.96
|
$7.91B 251.25M USD | $565.37K 17.96K USD | $62.4 1.98 USD | $64 2.03 USD | $7.91B 251.25M USD | 18.11 | $3.5 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $74.2 2.36 USD |
+2.34
|
$7.85B 249.38M USD | $566.25K 17.99K USD | $73.9 2.35 USD | $75 2.38 USD | $7.85B 249.38M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.25 0.83 USD |
+1.16
|
$7.67B 243.74M USD | $455.52K 14.47K USD | $26.1 0.83 USD | $26.55 0.84 USD | $7.67B 243.74M USD | 17.73 | $1.48 0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $102.5 3.26 USD |
+1.49
|
$7.62B 242.21M USD | $300.65K 9.55K USD | $102 3.24 USD | $104 3.3 USD | $7.62B 242.21M USD | 15.91 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129.5 4.11 USD |
+1.57
|
$7.57B 240.49M USD | $119.29K 3.79K USD | $128.5 4.08 USD | $131 4.16 USD | $7.57B 240.49M USD | 15.49 | $8.36 0.27 USD | |
| Macnica Galaxy Inc. 6227.TWO | $99 3.15 USD |
+1.23
|
$7.54B 239.43M USD | $6.07M 192.84K USD | $98.1 3.12 USD | $103.5 3.29 USD | $7.54B 239.43M USD | 15.32 | $6.46 0.21 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.9 2.38 USD |
+0.94
|
$7.41B 235.58M USD | $107.38K 3.41K USD | $74.5 2.37 USD | $75.1 2.39 USD | $7.41B 235.58M USD | 16.83 | $4.45 0.14 USD | |
| Motech Industries Inc. 6244.TWO | $19.05 0.61 USD |
+1.33
|
$7.37B 234.28M USD | $1.62M 51.48K USD | $18.95 0.6 USD | $19.3 0.61 USD | $7.37B 234.28M USD | 31.22 | $0.61 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $42 1.33 USD |
+2.69
|
$7.34B 233.27M USD | $136.73K 4.34K USD | $41.2 1.31 USD | $42.2 1.34 USD | $7.34B 233.27M USD | 19.26 | $2.18 0.07 USD | |
| WITS Corp. 4953.TWO | $100 3.18 USD |
+0.5
|
$7.3B 231.85M USD | $178.01K 5.66K USD | $99.5 3.16 USD | $101.5 3.23 USD | $7.3B 231.85M USD | 16.15 | $6.19 0.2 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.3 3.16 USD |
+2.06
|
$7.18B 228.1M USD | $711.15K 22.6K USD | $97.9 3.11 USD | $100.5 3.19 USD | $7.18B 228.1M USD | 15.25 | $6.51 0.21 USD | |
| Sysgration Ltd. 5309.TWO | $37.35 1.19 USD |
+2.05
|
$7.15B 227.24M USD | $4.36M 138.47K USD | $36.85 1.17 USD | $37.6 1.19 USD | $7.15B 227.24M USD | 61.22 | $0.61 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $97.4 3.09 USD |
+0.83
|
$7.06B 224.38M USD | $506.65K 16.1K USD | $97.1 3.09 USD | $99.1 3.15 USD | $7.06B 224.38M USD | 13.49 | $7.22 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $74.3 2.36 USD |
+1.64
|
$6.94B 220.41M USD | $1.61M 51.07K USD | $73.1 2.32 USD | $74.3 2.36 USD | $6.94B 220.41M USD | 7.09 | $10.47 0.33 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $111.5 3.54 USD |
0
|
$6.89B 218.81M USD | $82.24K 2.61K USD | $111 3.53 USD | $113 3.59 USD | $6.89B 218.81M USD | 185.83 | $0.6 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $122 3.88 USD |
+0.83
|
$6.82B 216.64M USD | $142.36K 4.52K USD | $121.5 3.86 USD | $125.5 3.99 USD | $6.82B 216.64M USD | 26.12 | $4.67 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $84.7 2.69 USD |
+3.8
|
$6.72B 213.64M USD | $1.78M 56.61K USD | $83.4 2.65 USD | $85.8 2.73 USD | $6.72B 213.64M USD | 14.57 | $5.81 0.18 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $119.5 3.8 USD |
+3.02
|
$6.69B 212.57M USD | $1.73M 54.84K USD | $117.5 3.73 USD | $121.5 3.86 USD | $6.69B 212.57M USD | 26.09 | $4.58 0.15 USD | |
| Galaxy Software Services Corporation 6752.TWO | $186.5 5.93 USD |
+2.19
|
$6.6B 209.67M USD | $1.91M 60.82K USD | $182 5.78 USD | $190 6.04 USD | $6.6B 209.67M USD | 30.77 | $6.06 0.19 USD | |
| Ubright Optronics Corporation 4933.TWO | $80.5 2.56 USD |
-1.11
|
$6.57B 208.86M USD | $2.35M 74.74K USD | $80.2 2.55 USD | $83.4 2.65 USD | $6.57B 208.86M USD | 11.50 | $7 0.22 USD | |
| Tatung System Technologies Inc. 8099.TWO | $73.9 2.35 USD |
-1.2
|
$6.54B 207.96M USD | $65.68K 2.09K USD | $73.9 2.35 USD | $75.9 2.41 USD | $6.54B 207.96M USD | 32.13 | $2.3 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $96.4 3.06 USD |
+1.47
|
$6.44B 204.73M USD | $427.46K 13.58K USD | $96 3.05 USD | $97.9 3.11 USD | $6.44B 204.73M USD | 26.92 | $3.58 0.11 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.05 1.21 USD |
0
|
$6.27B 199.27M USD | $1.66M 52.89K USD | $37.9 1.2 USD | $39.4 1.25 USD | $6.27B 199.27M USD | 48.16 | $0.79 0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $264.5 8.4 USD |
+9.98
|
$6.14B 195.02M USD | $1.58M 50.11K USD | $238.5 7.58 USD | $264.5 8.4 USD | $6.14B 195.02M USD | 44.52 | $5.94 0.19 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $35.8 1.14 USD |
+1.13
|
$6.13B 194.75M USD | $135.9K 4.32K USD | $35.6 1.13 USD | $36 1.14 USD | $6.13B 194.75M USD | 12.34 | $2.9 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||