交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (915)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (915)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.3 — |
-0.24
|
$128.39B — | $43 — | $26 — | $26 — | $128.39B — | 11.29 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.16 — |
+0.54
|
$119.15B — | $13.27K — | $40.79 — | $41.19 — | $119.15B — | 30.48 | $1.35 — | |
| Zijin Mining Group Company Limited ZIJMY | $52.43 — |
+0.83
|
$72.66B — | $15.14K — | $52.3 — | $52.73 — | $72.66B — | 14.05 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.66 — |
-5
|
$72.55B — | $13.31K — | $2.65 — | $2.9 — | $72.55B — | 14.00 | $0.19 — | |
| Holcim AG HCMLY | $24.9 — |
+0.57
|
$68.6B — | $20.31K — | $24.45 — | $24.96 — | $68.6B — | 19.00 | $1.31 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.58 — |
+1.28
|
$62.1B — | $185.55K — | $16.27 — | $16.64 — | $62.1B — | 17.82 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $30.85 — |
-11.68
|
$61.45B — | $2.6K — | $31.82 — | $31.83 — | $61.45B — | 16.58 | $1.86 — | |
| Glencore GLCNF | $4.17 — |
+2.96
|
$49.65B — | $5.5K — | $4.14 — | $4.23 — | $49.65B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.23 — |
+3
|
$48.99B — | $165.08K — | $8.22 — | $8.37 — | $48.99B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.13 — |
+2.34
|
$47.72B — | $261 — | $6.02 — | $6.15 — | $47.72B — | 12.77 | $0.48 — | |
| Givaudan SA GVDNY | $97.03 — |
+0.5
|
$44.76B — | $2.98K — | $96.14 — | $97.16 — | $44.76B — | 32.78 | $2.96 — | |
| Holcim HCMLF | $76.84 — |
-1.3
|
$42.47B — | $508 — | $76.51 — | $76.51 — | $42.47B — | 11.69 | $6.57 — | |
| Sika AG SXYAY | $26 — |
+0.46
|
$41.82B — | $3.33K — | $25.64 — | $26.01 — | $41.82B — | 26.53 | $0.98 — | |
| Novozymes A/S NVZMY | $71.55 — |
-0.82
|
$33.35B — | $3.44K — | $70.89 — | $71.59 — | $33.35B — | 61.15 | $1.17 — | |
| CMOC CMCLF | $1.1 — |
+8.91
|
$25.25B — | $5.3K — | $1.04 — | $1.1 — | $25.25B — | 11.00 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.31 — |
+0.48
|
$19.81B — | $34.19K — | $6.28 — | $6.45 — | $19.81B — | 8.19 | $0.77 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.26B — | $125 — | $28 — | $28 — | $16.26B — | 28.57 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.51 — |
-0.81
|
$16.01B — | $1.63K — | $13.5 — | $13.54 — | $16.01B — | 12.74 | $1.06 — | |
| Northern Star Resources NESRF | $11.04 — |
-1.91
|
$15.76B — | $1.35K — | $11 — | $11.25 — | $15.76B — | 20.43 | $0.54 — | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
-5.97
|
$15.68B — | $7.75K — | $0.63 — | $0.63 — | $15.68B — | 5.72 | $0.11 — | |
| Fresnillo FNLPF | $19.9 — |
-2.26
|
$14.98B — | $3.06K — | $19.8 — | $20.36 — | $14.98B — | 104.73 | $0.19 — | |
| Symrise AG SYIEY | $26.6 — |
+0.3
|
$14.89B — | $28.8K — | $26.4 — | $26.61 — | $14.89B — | 26.33 | $1.01 — | |
| First Quantum Minerals FQVLF | $17.7 — |
-2.48
|
$14.78B — | $2.8K — | $17.63 — | $18.12 — | $14.78B — | 98.33 | $0.18 — | |
| UPM-Kymmene Oyj UPMMY | $27.83 — |
+1.72
|
$14.69B — | $340 — | $27.59 — | $27.8 — | $14.69B — | 41.53 | $0.67 — | |
| Valterra Platinum Limited ANGPY | $7.92 — |
-0.75
|
$12.75B — | $171.54K — | $7.78 — | $8.03 — | $12.75B — | 31.67 | $0.25 — | |
| Nitto Denko Corporation NDEKY | $18.58 — |
+1.75
|
$12.73B — | $1.84K — | $18.49 — | $18.59 — | $12.73B — | 13.76 | $1.35 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.39B — | $1K — | $0.6999 — | $0.6999 — | $10.39B — | 14.00 | $0.05 — | |
| Evolution Mining CAHPF | $5.1 — |
0
|
$10.21B — | $1.25K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Yara International ASA YARIY | $19.17 — |
+3.29
|
$9.77B — | $2K — | $19 — | $19.16 — | $9.77B — | 33.63 | $0.57 — | |
| Brenntag SE BNTGY | $13.17 — |
+2.61
|
$9.51B — | $150 — | $13.17 — | $13.2 — | $9.51B — | 15.13 | $0.87 — | |
| Asahi Kasei Corporation AHKSY | $13.9 — |
+0.36
|
$9.46B — | $201 — | $13.85 — | $14.44 — | $9.46B — | 10.22 | $1.36 — | |
| Boliden AB (publ) BDNNY | $64.04 — |
+2.68
|
$9.1B — | $447 — | $63.39 — | $64.33 — | $9.1B — | 7.56 | $8.46 — | |
| Lundin Mining Corporation LUNMF | $10.6 — |
-2.21
|
$9.08B — | $18.31K — | $10.42 — | $10.75 — | $9.08B — | 88.33 | $0.12 — | |
| South32 Limited SOUHY | $9.9 — |
-0.2
|
$8.89B — | $6.53K — | $9.84 — | $9.91 — | $8.89B — | 0 | -$0.26 — | |
| Fuchs SE FUPBY | $14.12 — |
+0.51
|
$7.41B — | $406 — | $14.1 — | $14.14 — | $7.41B — | 20.75 | $0.68 — | |
| Mondi plc MONDY | $32.54 — |
+1.28
|
$7.22B — | $434 — | $31.84 — | $32.55 — | $7.22B — | 28.05 | $1.16 — | |
| Sumitomo Metal Mining SMMYY | $6.19 — |
+3
|
$6.79B — | $21.04K — | $6.14 — | $6.22 — | $6.79B — | 61.89 | $0.1 — | |
| AGC Inc. ASGLY | $5.78 — |
+0.17
|
$6.22B — | $2.05K — | $5.61 — | $5.89 — | $6.22B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.67 — |
+1.82
|
$5.77B — | $2.7K — | $20.3 — | $20.67 — | $5.77B — | 18.13 | $1.14 — | |
| Arkema S.A. ARKAY | $74.9 — |
+4.2
|
$5.65B — | $810 — | $73.77 — | $75.04 — | $5.65B — | 16.60 | $4.51 — | |
| Lynas Rare Earths Limited LYSDY | $5.41 — |
+2.08
|
$5.06B — | $7.67K — | $5.35 — | $5.42 — | $5.06B — | 135.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.35 — |
+1.71
|
$5.02B — | $315 — | $5.35 — | $5.41 — | $5.02B — | 133.75 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.31 — |
-1.09
|
$4.8B — | $977 — | $26.3 — | $26.79 — | $4.8B — | 4.25 | $6.18 — | |
| Vallourec S.A. VLOWY | $3.77 — |
-7.6
|
$4.5B — | $130 — | $3.76 — | $3.76 — | $4.5B — | 8.76 | $0.43 — | |
| Wienerberger AG WBRBY | $7.28 — |
+7.69
|
$3.99B — | $1 — | $6.6 — | $6.6 — | $3.99B — | 28.00 | $0.26 — | |
| Solvay SA SLVYY | $3.43 — |
+2.69
|
$3.58B — | $30.6K — | $3.38 — | $3.43 — | $3.58B — | 15.59 | $0.22 — | |
| Pilbara Minerals PILBF | $0.9899 — |
+4.21
|
$3.19B — | $7.58K — | $0.9699 — | $0.9799 — | $3.19B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $2.28 — |
+0.88
|
$3.11B — | $10.2K — | $2.24 — | $2.29 — | $3.11B — | 8.76 | $0.26 — | |
| Mineral Resources Limited MALRY | $15.83 — |
+0.32
|
$3.11B — | $3.87K — | $15.73 — | $15.83 — | $3.11B — | 0 | -$4.07 — | |
| Dundee Precious Metals DPMLF | $16.09 — |
-1.41
|
$2.69B — | $6.64K — | $15.74 — | $16.34 — | $2.69B — | 12.18 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.15 — |
+4.41
|
$2.66B — | $800 — | $5.85 — | $5.86 — | $2.66B — | 0 | -$0.37 — | |
| Vault Minerals REDLF | $0.2899 — |
-1.72
|
$1.94B — | $27K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| West African Resources WFRSF | $1.6 — |
+0.63
|
$1.82B — | $1.05K — | $1.6 — | $1.6 — | $1.82B — | 12.30 | $0.13 — | |
| Coronado Global Resources CODQL | $0.1 — |
0
|
$1.81B — | $10K — | $0.08999 — | $0.08999 — | $1.81B — | 0 | -$0.01 — | |
| Labrador Iron Ore Royalty LIFZF | $20.1 — |
-2.62
|
$1.29B — | $100 — | $20.22 — | $20.22 — | $1.29B — | 12.80 | $1.57 — | |
| Canfor CFPZF | $10.6 — |
-1.12
|
$1.24B — | $600 — | $10.6 — | $10.6 — | $1.24B — | 0 | -$3.94 — | |
| Iluka Resources ILKAF | $2.48 — |
-0.8
|
$1.09B — | $172 — | $2.6 — | $2.6 — | $1.09B — | 7.08 | $0.35 — | |
| Almonty Industries ALMTF | $5.27 — |
-2.77
|
$1.02B — | $2.46K — | $3.15 — | $3.24 — | $1.02B — | 0 | -$0.19 — | |
| Southern Cross Gold Consolidated MWSNF | $4.07 — |
+0.25
|
$1.01B — | $15.29K — | $4 — | $4.09 — | $1.01B — | 0 | -$0.06 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.88 — |
0
|
$995.67M — | $31.1K — | $0.8699 — | $0.89 — | $995.67M — | 22.00 | $0.04 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Resolute Mining RMGGF | $0.44 — |
+15.79
|
$946.04M — | $5K — | $0.4299 — | $0.44 — | $946.04M — | 0 | -$0.01 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.24 — |
+1.73
|
$942.18M — | $5 — | $8.08 — | $8.08 — | $942.18M — | 10.29 | $0.8 — | |
| Bellevue Gold BELGF | $0.5899 — |
-4.58
|
$926.78M — | $101K — | $0.5899 — | $0.63 — | $926.78M — | 11.83 | $0.05 — | |
| Alphamin Resources AFMJF | $0.65 — |
0
|
$837.92M — | $47.41K — | $0.65 — | $0.66 — | $837.92M — | 8.12 | $0.08 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$673.97M — | $1.55K — | $2.63 — | $2.63 — | $673.97M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $7.02 — |
-0.71
|
$628.97M — | $1K — | $7 — | $7.07 — | $628.97M — | 29.25 | $0.24 — | |
| Asante Gold ASGOF | $1.2 — |
0
|
$601.37M — | $6.1K — | $1.13 — | $1.15 — | $601.37M — | 0 | -$0.14 — | |
| Mineros MNSAF | $2 — |
+6.42
|
$599.47M — | $6K — | $1.8 — | $1.85 — | $599.47M — | 5.55 | $0.36 — | |
| Imperial Metals IPMLF | $3.65 — |
+5.35
|
$593.47M — | $1.13K — | $3.42 — | $3.46 — | $593.47M — | 5.13 | $0.71 — | |
| Major Drilling MJDLF | $6.56 — |
-0.61
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 27.33 | $0.24 — | |
| Rusoro Mining RMLFF | $0.8199 — |
-2.04
|
$502.23M — | $108.21K — | $0.8199 — | $0.8299 — | $502.23M — | 0 | -$0.08 — | |
| Interfor IFSPF | $9.73 — |
-0.61
|
$500.64M — | $9.2K — | $9.65 — | $9.65 — | $500.64M — | 0 | -$3.8 — | |
| FireFly Metals MNXMF | $0.7299 — |
0
|
$476.9M — | $1.5K — | $0.6999 — | $0.6999 — | $476.9M — | 0 | -$0.01 — | |
| ATEX Resources ECRTF | $1.6 — |
0
|
$446.71M — | $5.9K — | $1.55 — | $1.75 — | $446.71M — | 0 | -$0.16 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$401.4M — | $100 — | $0.07 — | $0.07 — | $401.4M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.5699 — |
-2.31
|
$371.73M — | $6.92K — | $0.56 — | $0.5699 — | $371.73M — | 3.33 | $0.17 — | |
| China Rare Earth CREQF | $0.1199 — |
0
|
$334.85M — | $271 — | $0.1199 — | $0.1199 — | $334.85M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3699 — |
+1.08
|
$331.56M — | $5K — | $0.34 — | $0.34 — | $331.56M — | 5.34 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
-7.14
|
$320.36M — | $4.19K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
-9.09
|
$285.12M — | $83K — | $0.08999 — | $0.08999 — | $285.12M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$240.51M — | $29.5K — | $0.22 — | $0.22 — | $240.51M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.1799 — |
-7.18
|
$203.69M — | $608.19K — | $0.1799 — | $0.2 — | $203.69M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.11 — |
+22.22
|
$202.91M — | $10K — | $0.08999 — | $0.08999 — | $202.91M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
+7.65
|
$190.73M — | $4.4K — | $0.1799 — | $0.1799 — | $190.73M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5999 — |
-1.64
|
$186.9M — | $19K — | $0.5999 — | $0.5999 — | $186.9M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.07 — |
-1.45
|
$160.19M — | $150 — | $0.07 — | $0.07 — | $160.19M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.7299 — |
+1.39
|
$157.64M — | $1.3K — | $0.7299 — | $0.7299 — | $157.64M — | 0 | -$0.1 — | |
| Core Lithium CXOXF | $0.07 — |
0
|
$146.58M — | $12.5K — | $0.05999 — | $0.05999 — | $146.58M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$144.33M — | $50 — | $0.1199 — | $0.1199 — | $144.33M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-7.26
|
$143.31M — | $15K — | $0.08 — | $0.08 — | $143.31M — | 0 | -$0.03 — | |
| Dynacor DNGDF | $3.32 — |
-0.3
|
$140.45M — | $6.4K — | $3.31 — | $3.34 — | $140.45M — | 7.37 | $0.45 — | |
| Mkango Resources MKNGF | $0.4 — |
-20
|
$130.82M — | $2.5K — | $0.4 — | $0.4 — | $130.82M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $1.97 — |
-1.75
|
$129.86M — | $2.77K — | $1.97 — | $1.98 — | $129.86M — | 0 | -$0.33 — | |
| Greenland Resources GRLRF | $1.04 — |
-1.42
|
$128.47M — | $2.65K — | $1.03 — | $1.04 — | $128.47M — | 0 | -$0.02 — | |
| Majestic Gold MJGCF | $0.1199 — |
-2.64
|
$126.68M — | $30K — | $0.1199 — | $0.1199 — | $126.68M — | 12.15 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||