$3.38T
总市值
$94.5B
总容积
BTC 61.53%   •   ETH 8.87%
比特币主导

交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (904)
原材料 (904)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.27 —
-3.5
$126.3B — $229.74K — $24.27 — $24.27 — $126.3B — 10.83 $2.24 —
L'Air Liquide S.A.  AIQUY $41.7 —
-0.55
$120.98B — $89.36K — $41.6 — $41.86 — $120.98B — 32.07 $1.3 —
Zijin Mining Group Company  ZIJMF $2.34 —
+3.08
$64.91B — $2.23K — $2.3 — $2.34 — $64.91B — 12.31 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $46.2 —
+1.38
$64.79B — $6.82K — $45.93 — $46.67 — $64.79B — 12.25 $3.77 —
Holcim AG  HCMLY $22.91 —
-0.17
$63.72B — $31.73K — $22.83 — $22.98 — $63.72B — 18.03 $1.27 —
Shin-Etsu Chemical  SHECF $32.96 —
-0.6
$61.73B — $930 — $29.98 — $33.02 — $61.73B — 17.72 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.71 —
+0.38
$59.33B — $119.41K — $15.09 — $16.31 — $59.33B — 16.71 $0.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.93B — $3K — $0.53 — $0.53 — $50.93B — 0 $0 —
Givaudan SA  GVDNY $101.5 —
-0.86
$47.45B — $9.53K — $101.24 — $101.56 — $47.45B — 35.86 $2.83 —
Glencore  GLCNF $3.87 —
-1.53
$47.34B — $533.34K — $3.87 — $3.93 — $47.34B — 0 -$0.13 —
Glencore plc  GLNCY $7.74 —
-1.9
$47.34B — $536.9K — $7.7 — $7.83 — $47.34B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.75 —
+2.13
$44.76B — $4.02K — $5.67 — $5.77 — $44.76B — 11.73 $0.49 —
Sika AG  SXYAY $26.66 —
+0.68
$42.91B — $50.89K — $26.54 — $26.84 — $42.91B — 28.06 $0.95 —
Anglo American plc  NGLOY $14.96 —
-3.02
$41.17B — $173.6K — $12.71 — $14.69 — $41.17B — 0 -$1.44 —
Heidelberg Materials AG  HLBZF $200.8 —
-0.84
$35.83B — $77 — $200.8 — $208.06 — $35.83B — 18.38 $10.92 —
Novozymes A/S  NVZMY $72.98 —
+1.83
$33.66B — $46.05K — $71.65 — $74.2 — $33.66B — 63.46 $1.15 —
CMOC  CMCLF $0.8399 —
-1.18
$21.21B — $5.26K — $0.8399 — $0.8399 — $21.21B — 8.40 $0.1 —
Nippon Steel Corporation  NPSCY $6.69 —
+1.67
$20.98B — $69.03K — $6.55 — $6.7 — $20.98B — 8.46 $0.79 —
Northern Star Resources  NESRF $13.7 —
+1.41
$19.76B — $5.63K — $13.41 — $13.7 — $19.76B — 25.84 $0.53 —
Symrise AG  SYIEY $29.52 —
-1.37
$17.01B — $214.99K — $29.42 — $29.66 — $17.01B — 30.75 $0.96 —
Anhui Conch Cement Company Limited  AHCHY $12.51 —
-0.32
$15.94B — $7.99K — $12.2 — $12.56 — $15.94B — 11.91 $1.05 —
UPM-Kymmene Oyj  UPMMY $26.88 —
-2.24
$14.43B — $27.9K — $26.71 — $27.14 — $14.43B — 42.66 $0.63 —
Fresnillo  FNLPF $18.16 —
+0.61
$13.38B — $33.17K — $17.8 — $18.48 — $13.38B — 95.57 $0.19 —
First Quantum Minerals  FQVLF $15.72 —
-0.38
$13.11B — $10.05K — $15.68 — $15.96 — $13.11B — 87.33 $0.18 —
Nitto Denko Corporation  NDEKY $18.26 —
+0.55
$12.57B — $11.7K — $18.16 — $18.32 — $12.57B — 13.32 $1.37 —
Evolution Mining  CAHPF $5.78 —
-5.56
$11.8B — $6.55K — $5.35 — $5.78 — $11.8B — 27.52 $0.21 —
Valterra Platinum Limited  ANGPY $7.08 —
+3.51
$11.23B — $728.88K — $6.98 — $7.25 — $11.23B — 27.23 $0.26 —
James Hardie Industries  JHIUF $24 —
0
$11.21B — $8.03K — $24 — $26.96 — $11.21B — 24.48 $0.98 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
0
$10.45B — $1.21M — $0.65 — $0.7199 — $10.45B — 14.40 $0.05 —
Brenntag SE  BNTGY $13.82 —
+0.44
$9.98B — $9.61K — $13.79 — $13.85 — $9.98B — 16.45 $0.84 —
Buzzi S.p.A  BZZUY $26.49 —
+2
$9.59B — $853 — $26.49 — $26.61 — $9.59B — 8.88 $2.98 —
Asahi Kasei Corporation  AHKSY $13.58 —
-0.37
$9.4B — $11.77K — $13.37 — $14.06 — $9.4B — 9.84 $1.38 —
Yara International ASA  YARIY $18.18 —
-1.3
$9.38B — $10.63K — $18.1 — $18.33 — $9.38B — 32.46 $0.56 —
Boliden AB (publ)  BDNNY $63.72 —
-0.75
$9.18B — $12.54K — $63.38 — $64.88 — $9.18B — 7.63 $8.35 —
Lundin Mining Corporation  LUNMF $10.56 —
-0.19
$9.04B — $88.48K — $10.49 — $10.88 — $9.04B — 88.00 $0.12 —
South32 Limited  SOUHY $9.81 —
+0.41
$8.81B — $29.53K — $9.78 — $9.83 — $8.81B — 0 -$0.26 —
Mondi plc  MONDY $33.72 —
+2.03
$7.43B — $1.38K — $33.23 — $33.72 — $7.43B — 30.10 $1.12 —
Fuchs SE  FUPBY $13.83 —
+0.25
$7.25B — $2.36K — $13.82 — $13.84 — $7.25B — 20.94 $0.66 —
Sumitomo Metal Mining  SMMYY $5.77 —
-0.69
$6.47B — $16.99K — $5.77 — $5.83 — $6.47B — 57.70 $0.1 —
Croda International Plc  COIHY $20.58 —
-0.48
$5.75B — $16.84K — $20.58 — $20.72 — $5.75B — 18.21 $1.13 —
Lynas Rare Earths  LYSCF $5.88 —
-2.49
$5.62B — $66.63K — $5.67 — $6.11 — $5.62B — 196.00 $0.03 —
Lynas Rare Earths Limited  LYSDY $5.88 —
-2.97
$5.62B — $543.79K — $5.84 — $6.06 — $5.62B — 196.00 $0.03 —
Arkema S.A.  ARKAY $68.49 —
-1.85
$5.27B — $4.39K — $68.47 — $69 — $5.27B — 16.00 $4.28 —
Kumba Iron Ore  KIROY $5.45 —
+0.93
$5.25B — $140 — $5.45 — $5.45 — $5.25B — 6.41 $0.85 —
PT United Tractors Tbk  PUTKY $26.04 —
-2.51
$4.78B — $7.57K — $26.04 — $27.15 — $4.78B — 4.24 $6.14 —
Vallourec S.A.  VLOWY $3.67 —
+4.56
$4.3B — $6.95K — $3.66 — $3.76 — $4.3B — 8.53 $0.43 —
Wienerberger AG  WBRBY $7.61 —
+5.4
$4.17B — $3.42K — $7.38 — $7.61 — $4.17B — 44.76 $0.17 —
Sumitomo Chemical Company  SOMMY $11.71 —
+0.43
$3.86B — $3.78K — $11.65 — $11.71 — $3.86B — 14.28 $0.82 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $748 — $1.55 — $1.55 — $3.71B — 0 $0 —
Perseus Mining  PMNXF $2.5 —
-1.57
$3.49B — $5.7K — $2.46 — $2.52 — $3.49B — 10.00 $0.25 —
Solvay SA  SLVYY $3.22 —
-2.13
$3.46B — $3.3K — $3.21 — $3.26 — $3.46B — 15.33 $0.21 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.03B — $5.8K — $15.39 — $15.48 — $3.03B — 0 -$4.04 —
Torex Gold Resources  TORXF $33.81 —
-1.11
$2.95B — $4.73K — $33.8 — $35.44 — $2.95B — 22.84 $1.48 —
Pilbara Minerals  PILBF $0.8399 —
-4.55
$2.7B — $124.72K — $0.8299 — $0.8699 — $2.7B — 0 -$0.01 —
Dundee Precious Metals  DPMLF $15.46 —
-3.68
$2.62B — $22.87K — $15.31 — $15.78 — $2.62B — 11.71 $1.32 —
Greatland Gold  GRLGF $0.2 —
-5.52
$2.6B — $86.8K — $0.1799 — $0.2099 — $2.6B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.59B — $2.75K — $5.8 — $5.92 — $2.59B — 0 -$0.36 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.21B — $12.25K — $0.1199 — $0.13 — $2.21B — 0 -$0.01 —
Ramelius Resources  RMLRF $1.83 —
-4.69
$2.14B — $466 — $1.83 — $1.83 — $2.14B — 9.63 $0.19 —
Vault Minerals  REDLF $0.3099 —
0
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
West African Resources  WFRSF $1.7 —
0
$1.94B — $8.48K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
Labrador Iron Ore Royalty  LIFZF $21.21 —
-0.89
$1.36B — $5.03K — $21.17 — $21.36 — $1.36B — 13.68 $1.55 —
Canfor  CFPZF $10.02 —
-0.99
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.91 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9799 —
-2
$1.12B — $465 — $0.9699 — $0.9799 — $1.12B — 24.50 $0.04 —
Iluka Resources  ILKAF $2.6 —
0
$1.12B — $4.15K — $2.6 — $2.6 — $1.12B — 7.42 $0.35 —
Southern Cross Gold Consolidated  MWSNF $4.38 —
-1.79
$1.08B — $39.85K — $4.36 — $4.46 — $1.08B — 0 -$0.05 —
IperionX  TAOFF $2.83 —
0
$979.84M — $2.7K — $2.83 — $3.03 — $979.84M — 0 -$0.17 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
0
$919.59M — $13.32K — $8.05 — $8.07 — $919.59M — 10.21 $0.79 —
Resolute Mining  RMGGF $0.4299 —
0
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
Bellevue Gold  BELGF $0.5999 —
-6.25
$885.8M — $34.47K — $0.5899 — $0.6199 — $885.8M — 12.00 $0.05 —
Alphamin Resources  AFMJF $0.5899 —
-4.84
$791.77M — $281.81K — $0.5899 — $0.6199 — $791.77M — 7.37 $0.08 —
D&L Industries, Inc.  DLNDY $2.48 —
0
$720.57M — $1.4K — $2.48 — $2.48 — $720.57M — 16.55 $0.15 —
Philex Mining  PXMFF $0.1 —
0
$712.56M — $11.79K — $0.1 — $0.1 — $712.56M — 0 $0 —
Imperial Metals  IPMLF $3.81 —
-0.78
$620.34M — $7.66K — $3.81 — $3.83 — $620.34M — 5.44 $0.7 —
5N Plus  FPLSF $6.45 —
+4.54
$583.03M — $2.51K — $6.45 — $6.45 — $583.03M — 26.87 $0.24 —
Asante Gold  ASGOF $1.01 —
+0.45
$506.16M — $17.32K — $1.01 — $1.02 — $506.16M — 0 -$0.16 —
Major Drilling  MJDLF $6.07 —
-1.62
$504.86M — $100 — $6.07 — $6.07 — $504.86M — 20.23 $0.3 —
Interfor  IFSPF $9.57 —
+0.21
$493.19M — $61K — $9.5 — $9.63 — $493.19M — 0 -$3.78 —
ATEX Resources  ECRTF $1.75 —
0
$488.58M — $1.5K — $1.75 — $1.75 — $488.58M — 0 -$0.16 —
Rusoro Mining  RMLFF $0.6899 —
-2.7
$427.9M — $23.26K — $0.67 — $0.6899 — $427.9M — 0 -$0.08 —
FireFly Metals  MNXMF $0.7099 —
0
$410.33M — $1.4K — $0.7099 — $0.7099 — $410.33M — 0 -$0.01 —
Itafos  MBCF $1.81 —
+5.17
$349.56M — $900 — $1.81 — $1.82 — $349.56M — 3.54 $0.51 —
Thor Explorations  THXPF $0.51 —
-3.86
$340.47M — $14.06K — $0.5 — $0.52 — $340.47M — 3.00 $0.17 —
Metals X  MLXEF $0.34 —
+1.49
$302.26M — $247.46K — $0.34 — $0.3599 — $302.26M — 4.87 $0.07 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $90.1K — $0.1 — $0.14 — $295.72M — 0 -$0.01 —
SolGold  SLGGF $0.08999 —
0
$276.1M — $817.85K — $0.08999 — $0.1 — $276.1M — 0 -$0.02 —
Erdene Resource Development  ERDCF $0.7299 —
-2.67
$266.69M — $46.8K — $0.7199 — $0.75 — $266.69M — 0 -$0.01 —
Sylvania Platinum  SAPLF $0.91 —
+3.99
$237.84M — $17.3K — $0.91 — $0.93 — $237.84M — 22.85 $0.04 —
Northern Minerals  NOURF $0.02 —
0
$208.2M — $232K — $0.02 — $0.02 — $208.2M — 0 $0 —
Syrah Resources  SYAAF $0.19 —
+3.26
$198.03M — $10.4K — $0.1799 — $0.19 — $198.03M — 0 -$0.14 —
ioneer  GSCCF $0.08 —
+3.9
$188.45M — $2.87K — $0.08 — $0.08999 — $188.45M — 0 $0 —
Jubilee Metals  JUBPF $0.05999 —
0
$184.3M — $28K — $0.05999 — $0.05999 — $184.3M — 0 $0 —
Talon Metals  TLOFF $0.19 —
-1.04
$181.89M — $2.45M — $0.1799 — $0.2099 — $181.89M — 0 $0 —
Piedmont Lithium  PLLTL $0.07 —
0
$155.88M — $2.01K — $0.07 — $0.07 — $155.88M — 0 -$0.03 —
China Rare Earth  CREQF $0.05999 —
0
$143.43M — $500 — $0.05999 — $0.05999 — $143.43M — 0 -$0.01 —
Dynacor  DNGDF $3.32 —
-1.48
$140.45M — $4.87K — $3.32 — $3.36 — $140.45M — 7.37 $0.45 —
Silver Mines  SLVMF $0.05999 —
+8.04
$137.27M — $127.04K — $0.05999 — $0.05999 — $137.27M — 0 $0 —
Cornish Metals  SBWFF $0.1 —
0
$135.03M — $30K — $0.1 — $0.1 — $135.03M — 0 $0 —
International Battery Metals  IBATF $0.5 —
+5.26
$134.5M — $55.33K — $0.4899 — $0.5 — $134.5M — 0 -$0.02 —
Asia Broadband  AABB $0.04 —
+2.19
$134.11M — $13.99M — $0.04 — $0.04 — $134.11M — 0 -$0.09 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看