$3.44T
总市值
$108.45B
总容积
BTC 59.95%   •   ETH 9.07%
比特币主导

交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (904)
原材料 (904)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.27 —
-0.82
$128.24B — $5.3K — $24.15 — $25.48 — $128.24B — 11.28 $2.24 —
L'Air Liquide S.A.  AIQUY $41.19 —
-0.65
$119.13B — $26.01K — $40.72 — $41.69 — $119.13B — 32.17 $1.28 —
Shin-Etsu Chemical  SHECF $33.56 —
0
$65.77B — $303 — $30.63 — $30.63 — $65.77B — 18.33 $1.83 —
Holcim AG  HCMLY $23.47 —
+0.47
$64.66B — $2.4K — $23.26 — $23.52 — $64.66B — 18.92 $1.24 —
Zijin Mining Group Company  ZIJMF $2.28 —
+1.33
$63.53B — $2K — $2.28 — $2.28 — $63.53B — 12.00 $0.19 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.12 —
+1.38
$63.19B — $16.9K — $16.04 — $16.4 — $63.19B — 17.71 $0.91 —
Zijin Mining Group Company Limited  ZIJMY $45.42 —
-0.13
$63.17B — $7 — $45.42 — $45.42 — $63.17B — 12.24 $3.71 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.09B — $7.5K — $0.39 — $0.4199 — $47.09B — 0 $0 —
Givaudan SA  GVDNY $97.6 —
-0.58
$45.02B — $436 — $97.6 — $98.15 — $45.02B — 34.85 $2.8 —
Glencore plc  GLNCY $7.05 —
-1.67
$42.89B — $67.5K — $7.01 — $7.14 — $42.89B — 0 -$0.26 —
Glencore  GLCNF $3.55 —
-1.11
$42.54B — $300 — $3.55 — $3.55 — $42.54B — 0 -$0.13 —
Sika AG  SXYAY $26.39 —
+0.73
$42.34B — $9.12K — $26.23 — $26.4 — $42.34B — 28.37 $0.93 —
Grupo México, S.A.B. de C.V  GMBXF $5.35 —
+3.48
$42.21B — $100 — $5.35 — $5.35 — $42.21B — 11.63 $0.46 —
Heidelberg Materials AG  HLBZF $214.19 —
0
$38.22B — $10 — $208 — $208 — $38.22B — 19.79 $10.82 —
Novonesis A/S  NVZMY $67.12 —
+1.24
$31.23B — $2.46K — $66.81 — $68.5 — $31.23B — 60.46 $1.11 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23.9B — $300 — $26.02 — $26.85 — $23.9B — 17.19 $1.57 —
CMOC  CMCLF $0.8499 —
0
$21.14B — $5.27K — $0.7299 — $0.75 — $21.14B — 9.44 $0.09 —
Nippon Steel Corporation  NPSCY $6.58 —
0
$20.7B — $1.52K — $6.52 — $6.58 — $20.7B — 8.65 $0.76 —
Northern Star Resources  NESRF $12 —
0
$17.17B — $2K — $12 — $12 — $17.17B — 22.64 $0.53 —
Anhui Conch Cement Company Limited  AHCHY $13.4 —
-0.96
$16.75B — $1.59K — $13.4 — $13.5 — $16.75B — 12.76 $1.05 —
Symrise AG  SYIEY $28.9 —
+0.77
$16.16B — $10.23K — $28.81 — $28.92 — $16.16B — 30.10 $0.96 —
James Hardie Industries  JHIUF $31.84 —
0
$15.55B — $31.3K — $17.88 — $23.5 — $15.55B — 31.52 $1.01 —
UPM-Kymmene Oyj  UPMMY $27.78 —
-0.89
$14.65B — $2.2K — $27.78 — $27.78 — $14.65B — 43.40 $0.64 —
Nitto Denko Corporation  NDEKY $18.34 —
-1.03
$12.63B — $1.25K — $18.34 — $18.43 — $12.63B — 13.78 $1.33 —
First Quantum Minerals  FQVLF $14.01 —
-2.1
$11.7B — $11.7K — $13.76 — $14.29 — $11.7B — 77.83 $0.18 —
Evolution Mining  CAHPF $5.02 —
0
$10.05B — $5.7K — $4.85 — $5.07 — $10.05B — 21.82 $0.23 —
Brenntag SE  BNTGY $13.4 —
-0.37
$10.05B — $113 — $13.36 — $13.42 — $10.05B — 16.14 $0.83 —
CEMEX, S.A.B. de C.V.  CXMSF $0.68 —
0
$9.97B — $463 — $0.64 — $0.64 — $9.97B — 13.59 $0.05 —
Buzzi S.p.A  BZZUY $26.88 —
0
$9.92B — $100 — $26.85 — $26.85 — $9.92B — 9.36 $2.87 —
Fresnillo  FNLPF $13 —
-3.49
$9.58B — $1.04K — $13 — $13.3 — $9.58B — 68.42 $0.19 —
Asahi Kasei Corporation  AHKSY $13.53 —
+0.52
$9.19B — $355 — $13.53 — $13.55 — $9.19B — 10.02 $1.35 —
Anglo American Platinum Limited  ANGPY $5.78 —
-0.52
$9.17B — $7.23K — $5.66 — $5.78 — $9.17B — 24.08 $0.24 —
Boliden AB (publ)  BDNNY $63.61 —
-1.2
$9.04B — $566 — $63.84 — $63.84 — $9.04B — 7.64 $8.32 —
Yara International ASA  YARIY $17.28 —
+0.52
$8.81B — $2.62K — $17.22 — $17.29 — $8.81B — 30.85 $0.56 —
South32 Limited  SOUHY $9.42 —
-1.46
$8.48B — $2.5K — $9.35 — $9.45 — $8.48B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $8.8 —
-2
$7.57B — $5K — $8.69 — $9 — $7.57B — 73.33 $0.12 —
Mondi plc  MONDY $32.36 —
-0.98
$7.19B — $618 — $32.36 — $32.7 — $7.19B — 29.41 $1.1 —
Fuchs SE  FUPBY $12.51 —
-0.16
$6.56B — $534 — $12.51 — $12.55 — $6.56B — 19.54 $0.64 —
Sumitomo Metal Mining  SMMYY $5.52 —
+0.36
$6.12B — $14.71K — $5.49 — $5.52 — $6.12B — 55.20 $0.1 —
Arkema S.A.  ARKAY $76.06 —
-0.73
$5.84B — $88 — $76.58 — $76.62 — $5.84B — 17.77 $4.28 —
Croda International Plc  COIHY $20.72 —
-1
$5.78B — $2.96K — $20.67 — $21.02 — $5.78B — 18.66 $1.11 —
Kumba Iron Ore  KIROY $5.99 —
+5.46
$5.77B — $17 — $5.99 — $6 — $5.77B — 7.21 $0.83 —
PT United Tractors Tbk  PUTKY $26.22 —
-0.13
$4.78B — $1.52K — $26.22 — $27.5 — $4.78B — 4.35 $6.02 —
Vallourec S.A.  VLOWY $3.91 —
-2.25
$4.58B — $460 — $3.75 — $3.91 — $4.58B — 9.09 $0.43 —
Lynas Rare Earths Limited  LYSDY $4.83 —
+1.25
$4.55B — $56.9K — $4.77 — $4.87 — $4.55B — 161.00 $0.03 —
Lynas Rare Earths  LYSCF $4.8 —
-0.41
$4.49B — $100 — $4.82 — $4.82 — $4.49B — 120.00 $0.04 —
Wienerberger AG  WBRBY $7.35 —
0
$4.07B — $296 — $7.33 — $7.67 — $4.07B — 45.93 $0.16 —
Sumitomo Chemical Company  SOMMY $11.91 —
-7.03
$3.9B — $1.85K — $11.91 — $12.3 — $3.9B — 14.88 $0.8 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Solvay SA  SLVYY $3.31 —
0
$3.49B — $253 — $3.25 — $3.34 — $3.49B — 15.76 $0.21 —
Artemis Gold  ARGTF $14.89 —
+5.38
$3.37B — $1.91K — $13.82 — $14.89 — $3.37B — 0 -$0.07 —
Mineral Resources Limited  MALRY $16.95 —
-1.51
$3.33B — $886 — $16.83 — $16.95 — $3.33B — 0 -$4.03 —
Pilbara Minerals  PILBF $1.02 —
-3.77
$3.33B — $5K — $1.06 — $1.06 — $3.33B — 0 -$0.01 —
Coronado Global Resources  CODQL $0.16 —
0
$2.95B — $20K — $0.1199 — $0.1199 — $2.95B — 0 -$0.01 —
Perseus Mining  PMNXF $2.12 —
-3.2
$2.89B — $100 — $2.12 — $2.12 — $2.89B — 8.15 $0.26 —
Torex Gold Resources  TORXF $28.6 —
-2.39
$2.48B — $100 — $28.6 — $28.6 — $2.48B — 19.06 $1.5 —
Dundee Precious Metals  DPMLF $13.53 —
+0.82
$2.27B — $2.04K — $13.25 — $13.53 — $2.27B — 10.24 $1.32 —
Greatland Gold  GRLGF $0.17 —
+0.82
$2.25B — $45K — $0.16 — $0.17 — $2.25B — 0 $0 —
Vault Minerals  REDLF $0.2899 —
0
$1.94B — $10K — $0.3099 — $0.3099 — $1.94B — 0 $0 —
Ramelius Resources  RMLRF $1.65 —
0
$1.91B — $300 — $1.7 — $1.7 — $1.91B — 8.68 $0.19 —
West African Resources  WFRSF $1.44 —
0
$1.64B — $30K — $1.52 — $1.53 — $1.64B — 11.03 $0.13 —
Labrador Iron Ore Royalty  LIFZF $20.06 —
+0.25
$1.29B — $299 — $20.01 — $20.01 — $1.29B — 13.11 $1.53 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
-2.06
$1.18B — $42.8K — $0.9399 — $0.9699 — $1.18B — 23.75 $0.04 —
Canfor  CFPZF $9.82 —
+0.41
$1.16B — $600 — $9.82 — $9.82 — $1.16B — 0 -$3.85 —
Iluka Resources  ILKAF $2.65 —
0
$1.15B — $39 — $2.75 — $2.75 — $1.15B — 7.57 $0.35 —
Chemtrade Logistics Income Fund  CGIFF $7.98 —
+1.01
$907.76M — $1.5K — $7.84 — $7.98 — $907.76M — 10.23 $0.78 —
Southern Cross Gold Consolidated  MWSNF $3.56 —
-1.93
$868.8M — $550 — $3.56 — $3.66 — $868.8M — 0 -$0.05 —
Alphamin Resources  AFMJF $0.66 —
-2.84
$844.92M — $48.46K — $0.66 — $0.68 — $844.92M — 8.25 $0.08 —
Resolute Mining  RMGGF $0.3499 —
0
$757.6M — $2.5K — $0.34 — $0.34 — $757.6M — 0 -$0.01 —
D&L Industries, Inc.  DLNDY $2.62 —
+11.97
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
IperionX  TAOFF $1.69 —
0
$631.16M — $100 — $3.67 — $3.67 — $631.16M — 0 -$0.1 —
Philex Mining  PXMFF $0.07 —
0
$583.45M — $278 — $0.05 — $0.05 — $583.45M — 0 $0 —
5N Plus  FPLSF $6.2 —
+0.81
$559.15M — $2.73K — $6.2 — $6.28 — $559.15M — 25.83 $0.24 —
Interfor  IFSPF $9.84 —
0
$506.3M — $100 — $10 — $10 — $506.3M — 0 -$3.71 —
Major Drilling  MJDLF $5.82 —
-0.85
$486.73M — $1.61K — $5.82 — $5.86 — $486.73M — 19.39 $0.3 —
Imperial Metals  IPMLF $2.62 —
-2.6
$424.6M — $330 — $2.62 — $2.62 — $424.6M — 3.79 $0.69 —
ATEX Resources  ECRTF $1.49 —
0
$414.64M — $3.2K — $1.44 — $1.45 — $414.64M — 0 -$0.15 —
Asante Gold  ASGOF $0.76 —
+0.71
$378.51M — $3.5K — $0.75 — $0.75 — $378.51M — 0 -$0.16 —
FireFly Metals  MNXMF $0.5999 —
0
$344.67M — $20K — $0.55 — $0.55 — $344.67M — 0 -$0.01 —
Neo Performance Materials  NOPMF $7.46 —
+0.81
$312.01M — $1.9K — $7.46 — $7.47 — $312.01M — 0 -$0.37 —
Itafos  MBCF $1.6 —
-1.84
$309.1M — $5K — $1.6 — $1.6 — $309.1M — 3.13 $0.51 —
Metals X  MLXEF $0.33 —
0
$307.55M — $47.34K — $0.33 — $0.33 — $307.55M — 4.71 $0.07 —
Rusoro Mining  RMLFF $0.4899 —
0
$298.55M — $2.5K — $0.4699 — $0.4699 — $298.55M — 0 -$0.04 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $30K — $0.11 — $0.1199 — $295.72M — 0 -$0.01 —
Thor Explorations  THXPF $0.44 —
+3.33
$295.05M — $27.2K — $0.4199 — $0.44 — $295.05M — 3.14 $0.14 —
SolGold  SLGGF $0.08999 —
-5.26
$280.66M — $2.79K — $0.08999 — $0.08999 — $280.66M — 0 -$0.02 —
Syrah Resources  SYAAF $0.2399 —
-0.42
$274.8M — $15.5K — $0.2399 — $0.25 — $274.8M — 0 -$0.14 —
Erdene Resource Development  ERDCF $0.65 —
+0.08
$238.56M — $100 — $0.65 — $0.65 — $238.56M — 0 -$0.01 —
ioneer  GSCCF $0.08999 —
0
$212.01M — $20.5K — $0.08999 — $0.08999 — $212.01M — 0 $0 —
Colonial Coal  CCARF $1.15 —
+0.35
$209.69M — $2.5K — $1.15 — $1.15 — $209.69M — 0 -$0.03 —
Piedmont Lithium  PLLTL $0.08 —
0
$173.37M — $500 — $0.07 — $0.07 — $173.37M — 0 -$0.03 —
Sylvania Platinum  SAPLF $0.66 —
0
$171.62M — $1K — $0.64 — $0.64 — $171.62M — 16.49 $0.04 —
Northern Minerals  NOURF $0.02 —
0
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
International Battery Metals  IBATF $0.5799 —
+5.45
$156.02M — $10K — $0.5699 — $0.5799 — $156.02M — 0 -$0.02 —
Jubilee Metals  JUBPF $0.05 —
+18.75
$146.81M — $10K — $0.05 — $0.05 — $146.81M — 0 $0 —
China Rare Earth  CREQF $0.05999 —
0
$143.43M — $100K — $0.07 — $0.07 — $143.43M — 0 -$0.01 —
Core Lithium  CXOXF $0.05999 —
0
$136.51M — $309K — $0.05 — $0.05999 — $136.51M — 0 -$0.02 —
Tivan  TNGZF $0.05999 —
0
$129.81M — $12.5K — $0.05999 — $0.05999 — $129.81M — 0 -$0.03 —
NorthIsle Copper and Gold  NTCPF $0.4899 —
-1.01
$127.86M — $25.5K — $0.4899 — $0.5 — $127.86M — 0 -$0.03 —
Savannah Resources  SAVNF $0.05999 —
0
$125.73M — $50.03K — $0.05999 — $0.05999 — $125.73M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看