Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
总市值
$108.69B
总容积
BTC 60.54%   •   ETH 6.99%
比特币主导

交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (904)
原材料 (904)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $22 —
+7.37
$112.03B — $125 — $22 — $22 — $112.03B — 9.82 $2.24 —
L'Air Liquide S.A.  AIQUY $38.11 —
+1.57
$109.87B — $3.43K — $38.06 — $38.28 — $109.87B — 30.24 $1.26 —
Zijin Mining Group Company Limited  ZIJMY $44.35 —
+12.42
$64.21B — $36 — $44.35 — $44.35 — $64.21B — 13.56 $3.27 —
Zijin Mining Group Company  ZIJMF $1.96 —
0
$58.99B — $5.1K — $1.76 — $2.01 — $58.99B — 12.25 $0.16 —
Holcim AG  HCMLY $20.65 —
+0.68
$56.89B — $7.65K — $20.59 — $20.65 — $56.89B — 16.78 $1.23 —
Shin-Etsu Chemical  SHECF $26.66 —
+0.79
$54B — $9.4K — $26.45 — $27.35 — $54B — 14.18 $1.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.13 —
-0.76
$53.23B — $7.39K — $13.13 — $13.33 — $53.23B — 13.96 $0.94 —
Givaudan SA  GVDNY $91.79 —
+2.72
$42.34B — $1.4K — $91.1 — $91.81 — $42.34B — 33.01 $2.78 —
Glencore  GLCNF $3.32 —
+6.41
$40.01B — $3.2K — $3.28 — $3.33 — $40.01B — 0 -$0.13 —
Glencore plc  GLNCY $6.57 —
+3.46
$39.59B — $73.67K — $6.52 — $6.61 — $39.59B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $4.86 —
+2.32
$37.84B — $475 — $4.85 — $4.86 — $37.84B — 10.56 $0.46 —
Sika AG  SXYAY $23.56 —
+0.81
$37.8B — $13.11K — $23.56 — $23.74 — $37.8B — 25.60 $0.92 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$34.88B — $7.5K — $0.39 — $0.4199 — $34.88B — 0 $0 —
Heidelberg Materials AG  HLBZF $172.51 —
0
$30.78B — $1.61K — $167.63 — $180.5 — $30.78B — 16.25 $10.61 —
Novonesis A/S  NVZMY $60.5 —
+2.11
$27.41B — $2.58K — $60.26 — $60.5 — $27.41B — 81.75 $0.74 —
Nippon Steel Corporation  NPSCY $6.75 —
+1.35
$21.67B — $32.44K — $6.65 — $6.9 — $21.67B — 6.55 $1.03 —
ArcelorMittal S.A.  AMSYF $26.85 —
0
$20.64B — $300 — $26.02 — $26.85 — $20.64B — 15.88 $1.69 —
CMOC  CMCLF $0.67 —
0
$18.61B — $100K — $0.63 — $0.63 — $18.61B — 7.44 $0.09 —
Anhui Conch Cement Company Limited  AHCHY $14.39 —
0
$17.76B — $1.2K — $14.14 — $14.56 — $17.76B — 14.53 $0.99 —
Symrise AG  SYIEY $26.81 —
+2.68
$14.99B — $1.62K — $26.81 — $27.09 — $14.99B — 34.81 $0.77 —
UPM-Kymmene Oyj  UPMMY $25.57 —
+1.27
$13.48B — $1.97K — $25.57 — $25.6 — $13.48B — 28.41 $0.9 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Nitto Denko Corporation  NDEKY $17.34 —
+2.36
$12.44B — $5.68K — $16.75 — $17.48 — $12.44B — 13.65 $1.27 —
Covestro AG  COVTY $32.48 —
+0.4
$12.26B — $5 — $32.35 — $32.51 — $12.26B — 0 -$0.77 —
Evolution Mining  CAHPF $5 —
+19.62
$10.19B — $300 — $4.65 — $5 — $10.19B — 23.80 $0.21 —
First Quantum Minerals  FQVLF $11.56 —
+5.09
$9.64B — $13.66K — $10.85 — $11.57 — $9.64B — 0 $0 —
Evonik Industries AG  EVKIY $10.3 —
-1.9
$9.6B — $475 — $10.3 — $10.3 — $9.6B — 39.61 $0.26 —
Fresnillo  FNLPF $12.8 —
+6.84
$9.43B — $1.28K — $12.4 — $12.8 — $9.43B — 67.36 $0.19 —
Anglo American Platinum Limited  ANGPY $5.9 —
+6.31
$9.36B — $27.03K — $5.89 — $6.05 — $9.36B — 25.65 $0.23 —
Asahi Kasei Corporation  AHKSY $13 —
-0.99
$9.06B — $1.12K — $13 — $13 — $9.06B — 15.66 $0.83 —
Brenntag SE  BNTGY $12.19 —
+1.75
$8.8B — $3 — $12.19 — $12.19 — $8.8B — 15.04 $0.81 —
Buzzi S.p.A  BZZUY $24.3 —
+1.08
$8.8B — $2.32K — $23.83 — $24.24 — $8.8B — 8.61 $2.82 —
Boliden AB (publ)  BDNNY $56.42 —
+2.34
$8.01B — $1.58K — $56.38 — $56.51 — $8.01B — 7.70 $7.32 —
South32 Limited  SOUHY $8.45 —
+1.56
$7.66B — $17.9K — $8.39 — $8.58 — $7.66B — 0 -$0.26 —
South32  SHTLF $1.52 —
0
$7.61B — $300 — $2.05 — $2.05 — $7.61B — 0 -$0.05 —
CEMEX, S.A.B. de C.V.  CXMSF $0.52 —
0
$7.54B — $2K — $0.5699 — $0.5699 — $7.54B — 8.66 $0.06 —
Yara International ASA  YARIY $14.49 —
+3.95
$7.43B — $550 — $14.49 — $14.49 — $7.43B — 483.00 $0.03 —
Mondi plc  MONDY $28.29 —
+1.25
$6.23B — $1.91K — $28.16 — $28.44 — $6.23B — 26.19 $1.08 —
Lundin Mining Corporation  LUNMF $7.15 —
+5.46
$6.15B — $7.72K — $6.62 — $7.17 — $6.15B — 715.00 $0.01 —
AGC Inc.  ASGLY $5.48 —
+1.29
$6.06B — $2K — $5.41 — $5.7 — $6.06B — 0 -$0.61 —
Sumitomo Metal Mining  SMMYY $4.6 —
+4.55
$5.29B — $214 — $4.6 — $4.6 — $5.29B — 24.21 $0.19 —
Arkema S.A.  ARKAY $68.28 —
-2.04
$5.16B — $513 — $68.28 — $68.28 — $5.16B — 13.84 $4.93 —
Kumba Iron Ore  KIROY $5.29 —
-1.86
$5.09B — $215 — $5.12 — $5.39 — $5.09B — 6.87 $0.77 —
PT United Tractors Tbk  PUTKY $26.08 —
+4.7
$4.8B — $925 — $24.83 — $26.2 — $4.8B — 4.13 $6.3 —
Croda International Plc  COIHY $17.08 —
-1.78
$4.77B — $508 — $17.05 — $17.08 — $4.77B — 15.96 $1.07 —
Lynas Rare Earths  LYSCF $4.87 —
+2.53
$4.58B — $3.1K — $4.85 — $4.87 — $4.58B — 162.33 $0.03 —
Lynas Rare Earths Limited  LYSDY $4.83 —
+1.89
$4.51B — $18.59K — $4.8 — $4.9 — $4.51B — 161.00 $0.03 —
Vallourec S.A.  VLOWY $3.38 —
0
$3.95B — $4.99K — $3.25 — $3.53 — $3.95B — 8.04 $0.42 —
De Grey Mining  DGMLF $1.49 —
+6.43
$3.64B — $5K — $1.49 — $1.49 — $3.64B — 0 $0 —
Sumitomo Chemical Company  SOMMY $10.59 —
+1.83
$3.61B — $100 — $10.59 — $10.59 — $3.61B — 0 -$3.64 —
Solvay SA  SLVYY $3.35 —
+3.72
$3.57B — $130 — $3.33 — $3.35 — $3.57B — 14.56 $0.23 —
Wienerberger AG  WBRBY $6.37 —
0
$3.49B — $4.44K — $6 — $6.54 — $3.49B — 39.81 $0.16 —
Artemis Gold  ARGTF $13.29 —
-1.04
$3B — $1.5K — $13.29 — $13.56 — $3B — 0 -$0.1 —
Perseus Mining  PMNXF $2.1 —
+2.44
$2.87B — $1.06K — $2.1 — $2.1 — $2.87B — 8.07 $0.26 —
Pilbara Minerals  PILBF $0.8399 —
-5.62
$2.78B — $4K — $0.8399 — $0.8399 — $2.78B — 0 -$0.01 —
Dyno Nobel Limited  INCZY $1.46 —
0
$2.72B — $158 — $1.59 — $1.59 — $2.72B — 0 -$0.15 —
Torex Gold Resources  TORXF $30.29 —
+7.45
$2.61B — $1.7K — $28.67 — $30.55 — $2.61B — 19.54 $1.55 —
Dundee Precious Metals  DPMLF $13.66 —
+2.86
$2.33B — $1.57K — $13.58 — $13.7 — $2.33B — 10.11 $1.35 —
Regis Resources  RGRNF $2.85 —
+10.47
$2.15B — $300 — $2.85 — $2.85 — $2.15B — 0 -$0.15 —
Mineral Resources Limited  MALRY $9.93 —
-2.55
$2.05B — $3.06K — $9.9 — $10.25 — $2.05B — 26.13 $0.38 —
Greatland Gold  GRLGF $0.16 —
+25.81
$2.03B — $25.77K — $0.16 — $0.16 — $2.03B — 0 $0 —
Vault Minerals  REDLF $0.28 —
0
$1.9B — $5K — $0.2899 — $0.2899 — $1.9B — 0 $0 —
Ramelius Resources  RMLRF $1.45 —
0
$1.84B — $3K — $1.45 — $1.45 — $1.84B — 8.05 $0.18 —
West African Resources  WFRSF $1.49 —
0
$1.69B — $320 — $1.35 — $1.35 — $1.69B — 12.37 $0.12 —
Labrador Iron Ore Royalty  LIFZF $19.58 —
+1.03
$1.25B — $500 — $19.49 — $19.58 — $1.25B — 10.25 $1.91 —
Canfor  CFPZF $9.58 —
0
$1.14B — $163 — $9.39 — $9.77 — $1.14B — 0 -$3.96 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
+0.11
$1.12B — $19.82K — $0.9499 — $0.9499 — $1.12B — 0 $0 —
Alphamin Resources  AFMJF $0.5799 —
-5.69
$740.2M — $5.25K — $0.5799 — $0.64 — $740.2M — 9.66 $0.06 —
Chemtrade Logistics Income Fund  CGIFF $6.29 —
-0.16
$730.97M — $300 — $6.3 — $6.3 — $730.97M — 8.61 $0.73 —
Philex Mining  PXMFF $0.08999 —
0
$696.32M — $278 — $0.05 — $0.05 — $696.32M — 0 $0 —
Southern Cross Gold Consolidated  MWSNF $3.1 —
+5.44
$687.06M — $10.8K — $3.1 — $3.14 — $687.06M — 155.00 $0.02 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$648.23M — $1K — $2.05 — $2.05 — $648.23M — 14.64 $0.14 —
IperionX  TAOFF $1.81 —
0
$571.68M — $100 — $3.67 — $3.67 — $571.68M — 0 -$0.11 —
Interfor  IFSPF $10.02 —
-1.67
$515.57M — $700 — $10.19 — $10.19 — $515.57M — 0 -$4.15 —
Major Drilling  MJDLF $5.22 —
+0.58
$427.23M — $900 — $5.19 — $5.49 — $427.23M — 18.00 $0.29 —
ATEX Resources  ECRTF $1.35 —
+3.85
$392.2M — $30.3K — $1.35 — $1.35 — $392.2M — 0 -$0.15 —
Ferrexpo  FEEXF $0.5999 —
0
$358.88M — $2.08K — $0.55 — $0.5999 — $358.88M — 0 -$0.09 —
Imperial Metals  IPMLF $1.83 —
+1.67
$301.17M — $100 — $1.83 — $1.83 — $301.17M — 3.97 $0.46 —
Rusoro Mining  RMLFF $0.4799 —
-0.41
$301.12M — $11K — $0.4899 — $0.5 — $301.12M — 0 -$0.04 —
Metals X  MLXEF $0.2999 —
-11.76
$282.66M — $113K — $0.2999 — $0.2999 — $282.66M — 4.28 $0.07 —
Itafos  MBCF $1.4 —
-1.76
$271.54M — $1.7K — $1.42 — $1.42 — $271.54M — 3.10 $0.45 —
FireFly Metals  MNXMF $0.4299 —
0
$266.64M — $1K — $0.53 — $0.53 — $266.64M — 0 -$0.01 —
Neo Performance Materials  NOPMF $6.17 —
+5.11
$257.73M — $100 — $6.17 — $6.17 — $257.73M — 0 -$0.31 —
SolGold  SLGGF $0.08 —
0
$252.09M — $26K — $0.08 — $0.08 — $252.09M — 0 -$0.02 —
Arafura Rare Earths  ARAFF $0.1 —
-9.09
$246.43M — $146 — $0.1 — $0.1 — $246.43M — 0 -$0.03 —
Thor Explorations  THXPF $0.3499 —
0
$245.27M — $10K — $0.3499 — $0.3499 — $245.27M — 2.50 $0.14 —
Erdene Resource Development  ERDCF $0.5999 —
+8.42
$220.84M — $2K — $0.5899 — $0.5999 — $220.84M — 0 -$0.01 —
ioneer  GSCCF $0.08 —
0
$188.45M — $27.94K — $0.08 — $0.08 — $188.45M — 0 $0 —
Sylvania Platinum  SAPLF $0.6199 —
0
$159.97M — $5K — $0.6199 — $0.6199 — $159.97M — 15.37 $0.04 —
Syrah Resources  SYAAF $0.14 —
+7.69
$145.91M — $5.7K — $0.14 — $0.14 — $145.91M — 0 -$0.14 —
Savannah Resources  SAVNF $0.05999 —
0
$144.48M — $50.03K — $0.05999 — $0.05999 — $144.48M — 0 $0 —
China Rare Earth  CREQF $0.05999 —
0
$140.56M — $100K — $0.07 — $0.07 — $140.56M — 0 -$0.01 —
Piedmont Lithium  PLLTL $0.05 —
0
$132.54M — $6 — $0.05 — $0.05 — $132.54M — 0 -$0.03 —
NorthIsle Copper and Gold  NTCPF $0.52 —
+3
$132.38M — $9.1K — $0.52 — $0.52 — $132.38M — 0 -$0.03 —
Tivan  TNGZF $0.05 —
0
$129.28M — $150K — $0.05999 — $0.05999 — $129.28M — 0 -$0.03 —
Jubilee Metals  JUBPF $0.04 —
0
$122.63M — $20K — $0.05 — $0.05 — $122.63M — 0 $0 —
Lucara Diamond  LUCRF $0.25 —
0
$116.04M — $3K — $0.25 — $0.25 — $116.04M — 2.77 $0.09 —
Hannan Metals  HANNF $0.9499 —
+6.74
$114.43M — $7.61K — $0.92 — $0.9899 — $114.43M — 0 -$0.04 —
Talga  TLGRF $0.23 —
0
$109.39M — $4.9K — $0.26 — $0.26 — $109.39M — 0 -$0.04 —
Monument Mining  MMTMF $0.33 —
0
$108.38M — $4K — $0.33 — $0.33 — $108.38M — 6.60 $0.05 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看