国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (76)
其他贵金属和采矿 (76)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $36.68 — |
-1.95
|
$27.03B — | $1.34K — | $36.30 — | $38.00 — | $27.03B — | 60.13 | $0.61 — | ||
| Valterra Platinum Limited ANGPY | $11.69 — |
+0.17
|
$18.52B — | $71.56K — | $11.60 — | $11.78 — | $18.52B — | 233.79 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.19 — |
+0.42
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| Orvana Minerals ORVMF | $1.35 — |
+11.57
|
$185.79M — | $85.30K — | $1.26 — | $1.33 — | $185.79M — | 0 | -$0.10 — | ||
| PPX Mining SNNGF | $0.23 — |
+1.55
|
$174.19M — | $400.00 — | $0.23 — | $0.23 — | $174.19M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.41 — |
+1.99
|
$154.43M — | $5.19K — | $0.40 — | $0.41 — | $154.43M — | 0 | -$0.00 — | ||
| North America Lithium BRGC | $0.20 — |
-0.7
|
$67.99M — | $200.00 — | $0.18 — | $0.18 — | $67.99M — | 0.079 | $2.50 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $114.00K — | $0.13 — | $0.14 — | $59.43M — | 1.08 | $0.12 — | ||
| Eastern Platinum ELRFF | $0.22 — |
+15.79
|
$46.18M — | $4.00K — | $0.22 — | $0.22 — | $46.18M — | 0 | -$0.11 — | ||
| Patagonia Gold HGLD | $0.10 — |
-33.33
|
$45.58M — | $20.00K — | $0.10 — | $0.10 — | $45.58M — | 0 | -$0.08 — | ||
| American Sierra Gold AMNP | $0.04 — |
0
|
$35.14M — | $40.00K — | $0.04 — | $0.04 — | $35.14M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
-2.6
|
$34.16M — | $1.10M — | $0.01 — | $0.01 — | $34.16M — | 0 | -$3.00 — | ||
| Rockhaven Resources RKHNF | $0.11 — |
0
|
$32.21M — | $174.00K — | $0.10 — | $0.11 — | $32.21M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.14 — |
+7.69
|
$28.38M — | $16.00K — | $0.13 — | $0.13 — | $28.38M — | 0 | -$0.02 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $1.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Star Diamond SHGDF | $0.03 — |
+50
|
$23.05M — | $30.00K — | $0.02 — | $0.02 — | $23.05M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.18 — |
-14.29
|
$19.30M — | $1.50K — | $0.20 — | $0.20 — | $19.30M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $6.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$15.78M — | $3.30K — | $0.04 — | $0.04 — | $15.78M — | 0 | -$0.34 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.57M — | $28.84K — | $0.08 — | $0.08 — | $12.57M — | 8.09 | $0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$11.12M — | $35.56K — | $0.00 — | $0.00 — | $11.12M — | 0 | $0.00 — | ||
| Silver Range Resources SLRRF | $0.11 — |
+10
|
$10.82M — | $200.00 — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Buyer BYRG | $0.00 — |
-2
|
$10.68M — | $257.00K — | $0.00 — | $0.00 — | $10.68M — | 0.012 | $0.20 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.28 | $0.14 — | ||
| Silver Grail Resources SVGAF | $0.23 — |
0
|
$8.42M — | $28.00K — | $0.22 — | $0.23 — | $8.42M — | 0 | $0.00 — | ||
| Masivo Silver GNYPF | $0.09 — |
-15.8
|
$7.87M — | $80.00K — | $0.09 — | $0.11 — | $7.87M — | 0 | -$0.01 — | ||
| Godolphin Resources GDPHF | $0.01 — |
-42.67
|
$7.79M — | $170.00K — | $0.01 — | $0.01 — | $7.79M — | 0 | -$0.01 — | ||
| Magellan Copper and Gold MAGE | $0.22 — |
0
|
$6.01M — | $8.94K — | $0.20 — | $0.23 — | $6.01M — | 0 | -$0.03 — | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $42.10K — | $0.10 — | $0.10 — | $5.52M — | 1.42 | $0.07 — | ||
| First Andes Silver MSLVF | $0.08 — |
-3.79
|
$5.27M — | $55.00K — | $0.07 — | $0.07 — | $5.27M — | 0 | $0.00 — | ||
| Musk Metals EMSKF | $0.25 — |
+25
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.46 — | ||
| North Bay Resources NBRI | $0.00 — |
-20
|
$4.53M — | $983.10K — | $0.00 — | $0.00 — | $4.53M — | 0.00030 | $1.57 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Storm Exploration CWVWF | $0.12 — |
-20
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Eastfield Resources ETFLF | $0.03 — |
0
|
$2.11M — | $2.25K — | $0.03 — | $0.03 — | $2.11M — | 0 | -$0.01 — | ||
| Usha Resources USHAF | $0.02 — |
-17.6
|
$2.05M — | $1.00K — | $0.04 — | $0.04 — | $2.05M — | 2.20 | $0.01 — | ||
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$1.81M — | $8.59K — | $0.11 — | $0.11 — | $1.81M — | 0 | -$0.12 — | ||
| Franklin Mining FMNJ | $0.00 — |
-22.22
|
$1.37M — | $50.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.02 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.19M — | $10.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.01 — | ||
| RJK Explorations RJKAF | $0.01 — |
-51.83
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| Diamcor Mining DMIFF | $0.00 — |
-2.44
|
$691.65K — | $3.00K — | $0.00 — | $0.00 — | $691.65K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $70.50 — |
0
|
$18.79B — | $30.00 — | $74.38 — | $74.38 — | $18.79B — | 243.10 | $0.29 — | ||
| China Gold International Resources JINFF | $21.92 — |
+3.4
|
$8.79B — | $500.00 — | $21.83 — | $21.92 — | $8.79B — | 21.28 | $1.03 — | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Tharisa TIHRF | $1.30 — |
0
|
$381.37M — | $7.50K — | $1.30 — | $1.30 — | $381.37M — | 5.00 | $0.26 — | ||
| AIC Mines IAUFF | $0.33 — |
-5.71
|
$263.21M — | $100.00 — | $0.28 — | $0.28 — | $263.21M — | 16.50 | $0.02 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| GSP Resource GSRCF | $0.09 — |
+40
|
$135.59M — | $10.00K — | $0.05 — | $0.05 — | $135.59M — | 0 | -$0.02 — | ||
| Premier Development & Inv PDIV | $0.34 — |
-23.63
|
$85.72M — | $800.00 — | $0.45 — | $0.45 — | $85.72M — | 0 | -$0.56 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | ||
| Edge Copper PLLMF | $0.24 — |
0
|
$42.98M — | $100.00 — | $1.00 — | $1.00 — | $42.98M — | 1.14 | $0.21 — | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Gabriel Resources GBRRF | $0.06 — |
+8.8
|
$24.17M — | $5.00K — | $0.06 — | $0.06 — | $24.17M — | 0 | -$0.05 — | ||
| Gem Diamonds GMDMF | $0.08 — |
0
|
$21.00M — | $20.00K — | $0.01 — | $0.03 — | $21.00M — | 0 | -$0.09 — | ||
| Q-Gold Resources QGLDF | $0.16 — |
0
|
$10.28M — | $10.00K — | $0.15 — | $0.17 — | $10.28M — | 0 | -$0.01 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Batero Gold BELDF | $0.06 — |
+50
|
$6.91M — | $660.00 — | $0.06 — | $0.06 — | $6.91M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.09 — |
0
|
$6.30M — | $11.40K — | $0.08 — | $0.08 — | $6.30M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $9.00K — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Cartier Silver CRTIF | $0.13 — |
-20.69
|
$5.96M — | $200.00 — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.01 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Mammoth Resources MMMRF | $0.06 — |
0
|
$4.98M — | $10.00K — | $0.03 — | $0.03 — | $4.98M — | 0 | -$0.01 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| DFR Gold DFIFF | $0.01 — |
0
|
$2.23M — | $2.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$1.76M — | $133.00 — | $0.02 — | $0.02 — | $1.76M — | 0 | $0.00 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}