国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (88)
其他贵金属和采矿 (88)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.39 — |
+0.32
|
$21.22B — | $4.02K — | $28.39 — | $28.53 — | $21.22B — | 45.79 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $10.01 — |
+0.7
|
$16.02B — | $96.91K — | $9.87 — | $10.12 — | $16.02B — | 200.19 | $0.05 — | |
| Sylvania Platinum SAPLF | $1.10 — |
-4.35
|
$288.12M — | $1.00K — | $1.10 — | $1.10 — | $288.12M — | 13.75 | $0.08 — | |
| Sidney Resources SDRC | $0.40 — |
-4.67
|
$150.25M — | $12.85K — | $0.40 — | $0.42 — | $150.25M — | 0 | -$0.00 — | |
| PPX Mining SNNGF | $0.20 — |
0
|
$145.43M — | $20.00K — | $0.22 — | $0.22 — | $145.43M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.87 — |
-0.34
|
$120.87M — | $9.20K — | $0.86 — | $0.87 — | $120.87M — | 0 | -$0.02 — | |
| Patagonia Gold HGLD | $0.15 — |
+47
|
$70.94M — | $10.00K — | $0.15 — | $0.15 — | $70.94M — | 0 | -$0.10 — | |
| North America Lithium BRGC | $0.20 — |
+11.11
|
$68.16M — | $1.20K — | $0.20 — | $0.21 — | $68.16M — | 0.080 | $2.50 — | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$60.91M — | $28.80K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| American Sierra Gold AMNP | $0.06 — |
-1.75
|
$49.20M — | $20.00K — | $0.06 — | $0.06 — | $49.20M — | 0 | $0.00 — | |
| MineralRite RITE | $0.01 — |
-20.8
|
$44.20M — | $7.37M — | $0.01 — | $0.01 — | $44.20M — | 0 | -$4.40 — | |
| Eastern Platinum ELRFF | $0.16 — |
-5.88
|
$32.53M — | $31.51K — | $0.16 — | $0.16 — | $32.53M — | 0 | -$0.11 — | |
| Condor Resources CNRIF | $0.13 — |
+44.44
|
$26.99M — | $25.00K — | $0.13 — | $0.13 — | $26.99M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.30 — |
0
|
$24.93M — | $6.50K — | $0.31 — | $0.31 — | $24.93M — | 0 | -$0.09 — | |
| Rockhaven Resources RKHNF | $0.08 — |
+33.33
|
$23.42M — | $79.00K — | $0.09 — | $0.09 — | $23.42M — | 0 | $0.00 — | |
| Star Diamond SHGDF | $0.03 — |
0
|
$23.05M — | $55.00K — | $0.03 — | $0.03 — | $23.05M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
-0.51
|
$20.80M — | $515.00 — | $0.19 — | $0.19 — | $20.80M — | 0 | $0.00 — | |
| Silver Scott Mines SILS | $0.11 — |
0
|
$19.26M — | $2.10K — | $0.07 — | $0.11 — | $19.26M — | 0 | $0.00 — | |
| Buscar Company CGLD | $0.05 — |
-21.74
|
$14.92M — | $40.00K — | $0.05 — | $0.05 — | $14.92M — | 0 | -$0.46 — | |
| Max Resource MXROF | $0.07 — |
0
|
$13.92M — | $10.00K — | $0.07 — | $0.07 — | $13.92M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.00 — |
-8.33
|
$12.08M — | $100.00K — | $0.00 — | $0.00 — | $12.08M — | 0 | $0.00 — | |
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $1.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.00 — |
0
|
$10.34M — | $134.00K — | $0.00 — | $0.00 — | $10.34M — | 0.011 | $0.20 — | |
| Masivo Silver GNYPF | $0.08 — |
-5.03
|
$6.57M — | $10.00K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.14 — |
-12.75
|
$6.56M — | $11.50K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.11 — |
+21.28
|
$6.08M — | $2.62K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | |
| North Bay Resources NBRI | $0.00 — |
+16.67
|
$5.51M — | $2.43M — | $0.00 — | $0.00 — | $5.51M — | 0.00035 | $1.97 — | |
| Mountain Province Diamonds MPVDF | $0.02 — |
-33.33
|
$5.45M — | $10.00K — | $0.02 — | $0.02 — | $5.45M — | 0.22 | $0.09 — | |
| Magellan Copper and Gold MAGE | $0.18 — |
-10
|
$4.93M — | $702.00 — | $0.18 — | $0.25 — | $4.93M — | 0 | -$0.03 — | |
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.87M — | $11.20K — | $0.03 — | $0.23 — | $4.87M — | 0 | $0.00 — | |
| First Andes Silver MSLVF | $0.05 — |
-19.21
|
$3.34M — | $16.85K — | $0.05 — | $0.05 — | $3.34M — | 0 | $0.00 — | |
| Usha Resources USHAF | $0.03 — |
-17.96
|
$2.93M — | $74.00K — | $0.03 — | $0.03 — | $2.93M — | 3.19 | $0.01 — | |
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $61.50K — | $0.06 — | $0.06 — | $2.90M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475.00 — | $0.09 — | $0.09 — | $2.24M — | 0 | $0.00 — | |
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.16M — | $10.00K — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.03 — | |
| Walker Lane Resources CMCXF | $0.12 — |
0
|
$2.12M — | $5.00K — | $0.12 — | $0.12 — | $2.12M — | 0 | -$0.12 — | |
| Eastfield Resources ETFLF | $0.03 — |
-11.25
|
$1.75M — | $30.00K — | $0.03 — | $0.03 — | $1.75M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.00 — |
0
|
$1.39M — | $134.00K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.00 — |
-19.23
|
$962.50K — | $10.80K — | $0.00 — | $0.00 — | $962.50K — | 0 | $0.00 — | |
| Arctic Star Exploration ASDZF | $0.00 — |
-8.7
|
$720.38K — | $41.56K — | $0.00 — | $0.00 — | $720.38K — | 0 | -$0.01 — | |
| Anglo American Platinum AGPPF | $60.08 — |
0
|
$15.86B — | $100.00 — | $60.08 — | $60.08 — | $15.86B — | 207.17 | $0.29 — | |
| China Gold International Resources JINFF | $16.28 — |
+3.04
|
$6.45B — | $100.00 — | $16.28 — | $16.28 — | $6.45B — | 22.00 | $0.74 — | |
| Zimplats ZMPLF | $13.00 — |
0
|
$1.40B — | $350.00 — | $11.30 — | $11.30 — | $1.40B — | 34.21 | $0.38 — | |
| Tharisa TIHRF | $1.27 — |
0
|
$381.27M — | $2.22K — | $1.35 — | $1.35 — | $381.27M — | 7.44 | $0.17 — | |
| AIC Mines IAUFF | $0.33 — |
+10
|
$269.90M — | $100.00 — | $0.28 — | $0.28 — | $269.90M — | 16.50 | $0.02 — | |
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$186.59M — | $1.00 — | $0.06 — | $0.06 — | $186.59M — | 0 | $0.00 — | |
| Premier Development & Inv PDIV | $0.55 — |
-4.83
|
$137.23M — | $1.90K — | $0.55 — | $0.55 — | $137.23M — | 0 | -$0.56 — | |
| Gemfields PLLHF | $0.08 — |
-31.73
|
$129.49M — | $122.77K — | $0.08 — | $0.08 — | $129.49M — | 0 | -$0.09 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | |
| Edge Copper PLLMF | $0.24 — |
0
|
$49.14M — | $100.00 — | $1.00 — | $1.00 — | $49.14M — | 1.14 | $0.21 — | |
| Manhattan MHTZF | $0.06 — |
0
|
$32.10M — | $5.00K — | $0.01 — | $0.01 — | $32.10M — | 0 | $0.00 — | |
| Gabriel Resources GBRRF | $0.06 — |
+2.81
|
$16.57M — | $6.60K — | $0.06 — | $0.06 — | $16.57M — | 0 | -$0.05 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$11.82M — | $7.00K — | $0.01 — | $0.01 — | $11.82M — | 0 | $0.00 — | |
| Q-Gold Resources QGLDF | $0.17 — |
0
|
$10.48M — | $200.00 — | $1.00 — | $1.00 — | $10.48M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$10.03M — | $133.00 — | $0.02 — | $0.02 — | $10.03M — | 0 | $0.00 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200.00K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Batero Gold BELDF | $0.02 — |
+42.86
|
$7.04M — | $11.00K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0.00 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208.00 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20.00K — | $0.01 — | $0.03 — | $6.58M — | 0 | -$0.09 — | |
| DFR Gold DFIFF | $0.02 — |
0
|
$5.80M — | $2.00K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.01 — | |
| ExGen Resources BXXRF | $0.08 — |
-11.11
|
$5.51M — | $11.40K — | $0.08 — | $0.08 — | $5.51M — | 0 | $0.00 — | |
| GGL Resources GGLXF | $0.04 — |
+19.87
|
$5.35M — | $8.00K — | $0.05 — | $0.05 — | $5.35M — | 0 | $0.00 — | |
| Comet Lithium XTRRF | $0.17 — |
-5.56
|
$5.05M — | $500.00 — | $0.17 — | $0.17 — | $5.05M — | 0 | -$0.02 — | |
| Musk Metals EMSKF | $0.20 — |
0
|
$3.89M — | $100.00 — | $0.60 — | $0.60 — | $3.89M — | 0 | -$0.36 — | |
| Mammoth Resources MMMRF | $0.01 — |
0
|
$3.87M — | $10.00K — | $0.03 — | $0.03 — | $3.87M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.18 — |
-18.18
|
$3.72M — | $15.00K — | $0.18 — | $0.18 — | $3.72M — | 0 | -$0.16 — | |
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.47M — | $95.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | -$0.02 — | |
| GSP Resource GSRCF | $0.00 — |
0
|
$3.13M — | $10.00K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.96M — | $10.00K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $19.10K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | |
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.95M — | $10.00K — | $0.00 — | $0.00 — | $1.95M — | 0.13 | $0.01 — | |
| Xali Gold CGDXF | $0.01 — |
0
|
$1.83M — | $172.00K — | $0.05 — | $0.06 — | $1.83M — | 1.19 | $0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
-34.16
|
$1.38M — | $1.00 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.00 — |
0
|
$1.07M — | $4.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | |
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$435.35K — | $600.00 — | $0.04 — | $0.04 — | $435.35K — | 0 | -$0.01 — | |
| Eon Lithium ANGCF | $0.00 — |
0
|
$250.79K — | $100.00 — | $0.00 — | $0.00 — | $250.79K — | 0.46 | $0.01 — | |
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}