$3.43T
总市值
$96.75B
总容积
BTC 62.54%     ETH 8.70%
比特币主导

交易所:OTC Markets OTCPK ,板块:原材料,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.15
-1.54
$14.12B $2.8K $19.15 $19.15 $14.12B 100.78 $0.19
Valterra Platinum Limited  ANGPY $7.1
+0.14
$11.26B $146.32K $6.89 $7.15 $11.26B 28.39 $0.25
Sylvania Platinum  SAPLF $0.93
+2.2
$241.9M $20K $0.93 $0.93 $241.9M 23.25 $0.04
Sidney Resources  SDRC $0.22
-5.7
$83.37M $24.74K $0.22 $0.23 $83.37M 0 $0
Lucara Diamond  LUCRF $0.17
0
$77.94M $100 $0.17 $0.17 $77.94M 1.69 $0.1
Viscount Mining  VLMGF $0.54
-7.41
$60.34M $1.5K $0.54 $0.54 $60.34M 0 -$0.01
Orvana Minerals  ORVMF $0.4
+5.26
$55.18M $8K $0.38 $0.4299 $55.18M 40.00 $0.01
Eastern Platinum  ELRFF $0.2099
+9.38
$42.02M $16.5K $0.2 $0.2099 $42.02M 0 -$0.08
Patagonia Gold  HGLD $0.05999
+40.52
$28.82M $31.33K $0.05999 $0.05999 $28.82M 0 -$0.04
Buscar Company  CGLD $0.08999
+12.45
$25.57M $169K $0.08999 $0.1 $25.57M 0 -$0.71
Star Diamond  SHGDF $0.04
0
$24.77M $14K $0.04 $0.04 $24.77M 0 -$0.01
BrightRock Gold  BRGC $0.07
+20.37
$21.72M $46.87K $0.05999 $0.07 $21.72M 0.026 $2.5
Mirasol Resources  MRZLF $0.26
0
$21.09M $3K $0.27 $0.27 $21.09M 0 -$0.09
Alien Metals  ASLRF $0.001699
0
$14.96M $100 $0.0011 $0.0011 $14.96M 0 $0
Condor Resources  CNRIF $0.08999
0
$12.7M $10.25K $0.07 $0.1 $12.7M 0 $0
MineralRite  RITE $0.001699
-26.09
$8.56M $634.55K $0.001699 $0.0022 $8.56M 0 -$0.76
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $10K $0.05 $0.05 $8.49M 0.26 $0.15
Max Resource  MXROF $0.04
0
$7.2M $40K $0.02999 $0.02999 $7.2M 0 -$0.02
Buyer  BYRG $0.0016
-15.79
$6.89M $710K $0.0016 $0.001799 $6.89M 0.0078 $0.2
Northern Minerals & Exploration  NMEX $0.05
-0.19
$5.68M $24.5K $0.05999 $0.05999 $5.68M 0 $0
Cartier Silver  CRTIF $0.1
0
$4.62M $6 $0.05999 $0.05999 $4.62M 0 -$0.04
American Sierra Gold  AMNP $0.005
-28.57
$4.39M $12.75K $0.01 $0.01 $4.39M 0 $0
North Bay Resources  NBRI $0.0005
0
$3.94M $8.2M $0.0005 $0.0005999 $3.94M 0.00038 $1.31
Storm Exploration  CWVWF $0.05
-7.96
$3.47M $19 $0.02 $0.02 $3.47M 0 -$0.02
Olivut Resources  OLVRF $0.02999
0
$3.27M $9.4K $0.02999 $0.02999 $3.27M 0 $0
Clifton Mining Company  CFTN $0.05
0
$2.76M $29.83K $0.04 $0.05 $2.76M 0.71 $0.07
Masivo Silver  GNYPF $0.05999
0
$2.5M $135K $0.05 $0.05999 $2.5M 0 -$0.02
Franklin Mining  FMNJ $0.001199
-29.41
$2.36M $33K $0.001199 $0.001299 $2.36M 0 -$0.05
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
First Andes Silver  MSLVF $0.05999
+5.97
$2.12M $11K $0.05999 $0.05999 $2.12M 0.15 $0.41
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Diamcor Mining  DMIFF $0.01
0
$1.75M $250K $0.007599 $0.0077 $1.75M 0 $0
Walker Lane Resources  CMCXF $0.1
0
$1.64M $7.13K $0.1 $0.1 $1.64M 0 -$0.03
Gold and GemStone Mining  GGSM $0.0005999
0
$1.49M $1.47M $0.0005999 $0.0005999 $1.49M 0 $0
Adamera Minerals  DDNFF $0.04
0
$1.4M $181.9K $0.05999 $0.05999 $1.4M 0 -$0.09
Eastfield Resources  ETFLF $0.01
0
$896.67K $38K $0.02 $0.02 $896.67K 0 -$0.01
Monarca Minerals  ORAGF $0.004599
0
$582.15K $25K $0.0044 $0.0044 $582.15K 0 $0
Anglo American Platinum  AGPPF $40
0
$11.31B $500 $41.1 $41.1 $11.31B 26.66 $1.5
China Gold International Resources  JINFF $8.82
-1.23
$3.52B $300 $8.79 $8.82 $3.52B 20.04 $0.44
Zimplats  ZMPLF $7.79
0
$1.08B $1.25K $8.29 $8.29 $1.08B 38.95 $0.2
Tharisa  TIHRF $0.8299
0
$310.28M $10K $0.9399 $0.9399 $310.28M 4.88 $0.17
AIC Mines  IAUFF $0.2099
-4.55
$120.89M $1.5K $0.1799 $0.1799 $120.89M 10.50 $0.02
Gemfields  PLLHF $0.07
0
$115.52M $335K $0.1 $0.1 $115.52M 0 -$0.07
Bougainville Copper  BOCOF $0.19
0
$97.42M $4K $0.3099 $0.3099 $97.42M 0 -$0.01
Premier Development & Inv  PDIV $0.22
0
$53.99M $2.5K $0.2399 $0.2399 $53.99M 0 -$0.56
Adyton Resources  ADYRF $0.17
0
$51.11M $10 $0.1 $0.1 $51.11M 0 -$0.01
PPX Mining  SNNGF $0.008099
0
$46.16M $57K $0.05 $0.05 $46.16M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$39.1M $10K $0.01 $0.01 $39.1M 0 $0
Silver Scott Mines  SILS $0.1499
-17.11
$25.46M $6.1K $0.1499 $0.1499 $25.46M 0 $0
Gabriel Resources  GBRRF $0.08
-15.86
$19.67M $500 $0.08 $0.08 $19.67M 0 -$0.07
Batero Gold  BELDF $0.1
0
$17.66M $2K $0.1 $0.1 $17.66M 0 $0
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Gem Diamonds  GMDMF $0.11
+21.59
$14.97M $10K $0.17 $0.17 $14.97M 5.35 $0.02
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Fredonia Mining  FREDF $0.17
0
$8.87M $200K $0.25 $0.25 $8.87M 0 -$0.03
Platina Resources  PTNUF $0.0085
0
$8.07M $34.01K $0.02 $0.02 $8.07M 0 $0
Silver Range Resources  SLRRF $0.08
0
$7.85M $25K $0.07 $0.07 $7.85M 0 -$0.03
Manhattan  MHTZF $0.02999
0
$6.93M $3.94K $0.05 $0.05 $6.93M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.11
0
$6.78M $5K $0.13 $0.13 $6.78M 0 -$0.01
Plata Latina Minerals  PLLMF $0.05999
0
$4.89M $10K $0.05999 $0.05999 $4.89M 0 $0
Silver Grail Resources  SVGAF $0.1199
0
$4.39M $3.99K $0.02 $0.02 $4.39M 0 -$0.01
ExGen Resources  BXXRF $0.05999
0
$4.26M $386 $0.05999 $0.05999 $4.26M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Visionary Metals  VIZNF $0.02
0
$4.03M $133 $0.02 $0.02 $4.03M 0 $0
Comet Lithium  XTRRF $0.13
0
$3.89M $7.14K $0.27 $0.27 $3.89M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Xali Gold  CGDXF $0.01
0
$3.63M $20K $0.02 $0.02 $3.63M 0 -$0.01
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Magellan Copper and Gold  MAGE $0.1199
0
$3.19M $2K $0.1199 $0.1199 $3.19M 0 -$0.03
North Arrow Minerals  NHAWF $0.02
0
$3.12M $50.01K $0.02 $0.02 $3.12M 0 -$0.04
Godolphin Resources  GDPHF $0.0008
0
$2.91M $15 $0.008999 $0.008999 $2.91M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
GSP Resource  GSRCF $0.05
0
$2.24M $10K $0.05 $0.05 $2.24M 0 -$0.01
DFR Gold  DFIFF $0.003599
0
$2.22M $3.41K $0.003599 $0.003599 $2.22M 0 -$0.01
RJK Explorations  RJKAF $0.02
0
$1.91M $1K $0.04 $0.04 $1.91M 0 $0
Cariboo Rose Resources  CROOF $0.02999
0
$1.74M $5K $0.04 $0.04 $1.74M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.63M $4K $0.04 $0.04 $1.63M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
0
$519.86K $1K $0.04 $0.04 $519.86K 0 -$0.01
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$404.01K $600 $0.04 $0.04 $404.01K 0 -$0.02
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
0
$253.12K $100 $0.0035 $0.0035 $253.12K 0.35 $0.01
Musk Metals  EMSKF $0.02
-87.53
$120.56K $4K $0.02 $0.02 $120.56K 0 -$0.12
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看