$3.43T
总市值
$96.75B
总容积
BTC 62.54%     ETH 8.70%
比特币主导

交易所:OTC Markets OTCPK ,板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.68
+0.3
$117.92B $11.12K $40.46 $40.7 $117.92B 30.58 $1.33
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$49.78B $7.5K $0.39 $0.4199 $49.78B 0 $0
Givaudan SA  GVDNY $97.25
-1.51
$44.86B $1.69K $97.31 $97.6 $44.86B 33.65 $2.89
Sika AG  SXYAY $26.72
+2.14
$42.87B $36.73K $26.68 $26.86 $42.87B 28.12 $0.95
Novozymes A/S  NVZMY $72.09
-1.22
$33.51B $924 $71.9 $72.45 $33.51B 63.23 $1.14
Symrise AG  SYIEY $27.36
-1.9
$15.7B $1.81K $27.32 $27.53 $15.7B 27.63 $0.99
Nitto Denko Corporation  NDEKY $17.82
+1.42
$12.21B $1.02K $17.8 $17.86 $12.21B 13.29 $1.34
Brenntag SE  BNTGY $13.07
+0.15
$9.47B $10 $13.04 $13.04 $9.47B 15.37 $0.85
Fuchs SE  FUPBY $13.18
+0.61
$6.92B $1.75K $13.11 $13.18 $6.92B 19.67 $0.67
AGC Inc.  ASGLY $5.78
+0.87
$6.41B $110 $5.78 $5.78 $6.41B 0 -$0.43
Croda International Plc  COIHY $20.53
+0.83
$5.73B $7.19K $20.45 $20.8 $5.73B 18.33 $1.12
Arkema S.A.  ARKAY $71.96
+0.76
$5.43B $174 $71.3 $71.96 $5.43B 16.20 $4.44
LANXESS Aktiengesellschaft  LNXSY $5.87
+3.44
$2.53B $4.5K $5.85 $5.85 $2.53B 0 -$0.37
D&L Industries, Inc.  DLNDY $2.25
0
$645.35M $1.55K $2.63 $2.63 $645.35M 14.99 $0.15
5N Plus  FPLSF $6.32
+0.48
$566.11M $100 $6.32 $6.32 $566.11M 26.33 $0.24
General Enterprise Ventures  GEVI $1.79
+2.08
$112.83M $9.34K $1.75 $1.9 $112.83M 0 -$0.33
Iofina  IOFNF $0.3599
0
$69.07M $3K $0.3599 $0.3599 $69.07M 18.00 $0.02
Nano One Materials  NNOMF $0.52
-1.75
$58.06M $6.8K $0.52 $0.55 $58.06M 0 -$0.11
Haydale Graphene Industries  HDGHF $0.008999
+7.4
$34.64M $639.69K $0.008999 $0.0091 $34.64M 0 $0
California Nanotechnologies  CANOF $0.44
-3.72
$19.22M $500 $0.44 $0.44 $19.22M 0 -$0.01
NOHO  DRNK $0.0005999
+20
$8.54M $102.22M $0.0005999 $0.0008999 $8.54M 0 $0
Crown Electrokinetics  CRKN $3.03
-3.81
$5.27M $1.52K $3.03 $3.1 $5.27M 0.0013 $2.33K
Versarien  VRSRF $0.0002999
-40
$3.01M $17.39M $0.0002999 $0.0005 $3.01M 0 $0
Nofire  NFTI $0.009799
+366.67
$1.17M $27.5K $0.0022 $0.007 $1.17M 0 -$0.01
Green Star Products  GSPI $0.0008
-11.11
$564.31K $1K $0.0008 $0.0008 $564.31K 0 $0
C-Bond Systems  CBNT $0.0006999
-6.67
$417.41K $2.18M $0.0005999 $0.0006999 $417.41K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $202.91
+1.08
$117.75B $10 $202.91 $202.91 $117.75B 30.65 $6.62
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$49.78B $43 $62.05 $62.05 $49.78B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 34.14 $144.75
Sika AG  SKFOF $271.5
+5.25
$43.77B $15 $271.5 $271.5 $43.77B 28.42 $9.55
Novozymes A/S  NVZMF $72.1
0
$33.45B $1.5K $72.1 $72.1 $33.45B 62.69 $1.15
Nippon Paint  NPCPF $7.63
0
$18.27B $77 $6.14 $6.14 $18.27B 19.56 $0.39
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.04B $40 $771.86 $771.86 $18.04B 31.84 $24.23
Symrise AG  SYIEF $120.55
0
$16.85B $100 $99.9 $99.9 $16.85B 30.36 $3.97
Covestro AG  COVTY $35.54
+2.05
$13.43B $345 $35.2 $35.55 $13.43B 0 -$1.2
Covestro AG  CVVTF $62.02
0
$13.31B $100 $63.65 $63.65 $13.31B 0 -$2.4
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.65 $1.34
Brenntag SE  BNTGF $71.05
0
$10.26B $100 $71.05 $71.05 $10.26B 16.67 $4.26
Evonik Industries AG  EVKIY $10.55
-2.16
$10.06B $100 $10.78 $10.78 $10.06B 27.75 $0.38
Evonik Industries AG  EVKIF $20.67
0
$9.9B $200 $20 $20 $9.9B 27.55 $0.75
IMCD  IMDZF $127.82
0
$7.75B $550 $147 $147 $7.75B 22.66 $5.64
AGC  ASGLF $30
0
$6.37B $100 $30 $30 $6.37B 0 -$2.15
Orica Limited  OCLDY $12.62
0
$6.09B $225 $12.5 $12.5 $6.09B 105.16 $0.12
Orica  OCLDF $9.6
0
$5.97B $2 $9.7 $9.7 $5.97B 80.00 $0.12
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.79 $2.25
Arkema  ARKAF $69.02
-1.53
$5.38B $100 $75 $75 $5.38B 15.54 $4.44
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.21B $420 $11 $11 $4.21B 18.89 $0.58
Johnson Matthey  JMPLF $23.35
0
$3.91B $400 $19.75 $20.15 $3.91B 8.16 $2.86
Johnson Matthey Plc  JMPLY $46.57
-1.04
$3.9B $1.53K $45.23 $46.87 $3.9B 8.14 $5.72
Wacker Chemie AG  WKCMF $70.5
0
$3.53B $100 $72.25 $72.25 $3.53B 12.52 $5.63
Clariant AG  CLZNY $10.73
0
$3.52B $5 $12.16 $12.16 $3.52B 11.79 $0.91
Sasol  SASOF $4.58
0
$3.33B $1K $3.2 $3.2 $3.33B 0 -$4.31
HEXPOL AB (publ)  HXPLF $8.72
0
$3.26B $781 $11.4 $11.7 $3.26B 13.21 $0.66
Dyno Nobel  ICPVF $1.62
0
$3.19B $1K $1.55 $1.65 $3.19B 0 -$0.05
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.88B $1 $16.92 $16.92 $2.88B 9.27 $1.57
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 13.03 $0.58
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
LANXESS Aktiengesellschaft  LNXSF $27.77
0
$2.52B $250 $28.8 $28.95 $2.52B 0 -$1.83
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
OCI  OCINF $8.85
0
$1.87B $2.95K $7.75 $7.75 $1.87B 0 -$0.78
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $9.9
0
$1.44B $100 $7.6 $7.6 $1.44B 8.99 $1.1
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Corbion N.V.  CSNVY $22.73
0
$1.32B $100 $22.73 $22.73 $1.32B 25.53 $0.89
Corbion  CSNVF $21.82
0
$1.31B $100 $22.79 $22.79 $1.31B 24.51 $0.89
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Huabao  HUABF $0.3699
0
$1.21B $10K $0.26 $0.26 $1.21B 0 -$0.02
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Victrex  VTXPF $11.48
0
$999.36M $500 $9.58 $10.1 $999.36M 24.95 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Essentra  FLRAF $1.36
0
$383.85M $500 $1.36 $1.36 $383.85M 27.19 $0.05
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$232.38M $100K $0.2 $0.2 $232.38M 0 $0
EcoSynthetix  ECSNF $3.05
0
$186.42M $100 $3.05 $3.05 $186.42M 0 -$0.02
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Carbios SAS  COOSF $8.18
0
$137.5M $200 $8.85 $8.86 $137.5M 0 -$2.27
Autris  AUTR $0.1499
0
$39.3M $10.91K $0.1499 $0.1799 $39.3M 0 -$0.16
Directa Plus  DTPKF $0.1499
0
$26.3M $9.92K $0.1 $0.1 $26.3M 0 -$0.07
Avoca LLC  AVOA $1,240
0
$9.99M $10 $1,239.99 $1,240 $9.99M 0 $0
Nano Magic  NMGX $0.5799
0
$8.47M $100 $0.6099 $0.6099 $8.47M 0 -$0.27
TOR Minerals  TORM $1.15
0
$4.07M $21 $1.19 $1.19 $4.07M 0 -$0.28
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.05M $6.24K $0.0004 $0.0004 $1.05M 0 $0
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看