ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (778)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (778)
OTC Markets OTCPK (778)
วัสดุพื้นฐาน (778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (15)
- วัสดุก่อสร้าง (29)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (89)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (12)
- อะลูมิเนียม (3)
- ทองแดง (13)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (295)
- ทองคำ (146)
- เงิน (9)
- โลหะมีค่าและเหมืองแร่อื่นๆ (76)
- ถ่านโค้ก (5)
- เหล็กกล้า (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
0
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.64 — |
-1.55
|
$116.07B — | $1.70K — | $88.00 — | $88.38 — | $116.07B — | 17.97 | $4.82 — | ||
| L'Air Liquide S.A. AIQUY | $37.18 — |
+0.11
|
$107.60B — | $23.68K — | $37.35 — | $37.64 — | $107.60B — | 26.55 | $1.40 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.60 — |
+0.42
|
$74.74B — | $4.50K — | $9.40 — | $9.70 — | $74.74B — | 17.45 | $0.55 — | ||
| CMOC CMCLF | $2.39 — |
+1.27
|
$63.91B — | $626.00 — | $2.39 — | $2.45 — | $63.91B — | 21.72 | $0.11 — | ||
| Shin-Etsu Chemical SHECF | $32.41 — |
+9.31
|
$60.72B — | $4.60K — | $31.87 — | $32.08 — | $60.72B — | 19.76 | $1.64 — | ||
| Glencore GLCNF | $5.04 — |
-1.56
|
$59.07B — | $6.60K — | $5.13 — | $5.13 — | $59.07B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.02 — |
-2.05
|
$59.00B — | $70.69K — | $10.10 — | $10.17 — | $59.00B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.25 — |
+2.21
|
$57.14B — | $67.89K — | $15.94 — | $16.05 — | $57.14B — | 17.52 | $0.87 — | ||
| Holcim AG HCMLY | $18.90 — |
-0.37
|
$52.90B — | $8.53K — | $18.99 — | $19.06 — | $52.90B — | 13.21 | $1.43 — | ||
| Antofagasta ANFGF | $39.82 — |
-0.18
|
$39.26B — | $119.00 — | $39.60 — | $39.60 — | $39.26B — | 35.23 | $1.13 — | ||
| Givaudan SA GVDNY | $77.05 — |
+0.68
|
$35.56B — | $10.05K — | $78.24 — | $79.30 — | $35.56B — | 25.51 | $3.02 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.43 — |
0
|
$32.85B — | $65.00K — | $1.43 — | $1.43 — | $32.85B — | 11.91 | $0.12 — | ||
| Sika AG SXYAY | $20.07 — |
+0.1
|
$32.20B — | $19.74K — | $20.30 — | $20.44 — | $32.20B — | 20.69 | $0.97 — | ||
| Novozymes A/S NVZMY | $62.09 — |
+0.66
|
$28.92B — | $4.01K — | $61.45 — | $61.77 — | $28.92B — | 45.32 | $1.37 — | ||
| Fresnillo FNLPF | $38.77 — |
-0.21
|
$28.57B — | $411.00 — | $38.09 — | $38.55 — | $28.57B — | 62.53 | $0.62 — | ||
| Northern Star Resources NESRF | $17.85 — |
-1.11
|
$25.54B — | $200.00 — | $17.87 — | $17.87 — | $25.54B — | 24.12 | $0.74 — | ||
| Klabin KLBAY | $7.20 — |
+3.6
|
$21.87B — | $9.67K — | $7.15 — | $7.69 — | $21.87B — | 72.00 | $0.10 — | ||
| Nippon Steel NISTF | $4.01 — |
+1.01
|
$20.96B — | $400.00 — | $3.92 — | $3.95 — | $20.96B — | 0 | -$0.01 — | ||
| Nippon Steel Corporation NPSCY | $4.00 — |
+0.25
|
$20.91B — | $19.25K — | $3.90 — | $3.97 — | $20.91B — | 0 | -$0.01 — | ||
| Valterra Platinum Limited ANGPY | $12.72 — |
-1.47
|
$20.16B — | $29.64K — | $12.97 — | $13.14 — | $20.16B — | 254.40 | $0.05 — | ||
| First Quantum Minerals FQVLF | $24.14 — |
-1.67
|
$20.15B — | $48.26K — | $24.23 — | $24.65 — | $20.15B — | 402.33 | $0.06 — | ||
| Ganfeng Lithium GNENF | $6.54 — |
-1.99
|
$17.83B — | $1.05K — | $6.33 — | $6.33 — | $17.83B — | 0 | -$0.10 — | ||
| Evolution Mining CAHPF | $8.65 — |
+3.1
|
$17.75B — | $1.70K — | $8.50 — | $8.55 — | $17.75B — | 28.83 | $0.30 — | ||
| Ganfeng Lithium GNENY | $6.59 — |
0
|
$17.74B — | $4.47K — | $6.59 — | $6.89 — | $17.74B — | 0 | -$0.09 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.71 — |
+0.82
|
$17.68B — | $2.82K — | $14.78 — | $14.83 — | $17.68B — | 12.46 | $1.18 — | ||
| Lundin Mining Corporation LUNMF | $19.77 — |
+0.25
|
$16.92B — | $3.60K — | $19.78 — | $20.30 — | $16.92B — | 89.86 | $0.22 — | ||
| Nitto Denko Corporation NDEKY | $24.33 — |
+1.12
|
$16.67B — | $386.00 — | $24.56 — | $24.62 — | $16.67B — | 20.61 | $1.18 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
0
|
$15.44B — | $5.00K — | $1.08 — | $1.08 — | $15.44B — | 12.22 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $27.87 — |
-0.01
|
$14.70B — | $12.68K — | $27.61 — | $27.98 — | $14.70B — | 99.53 | $0.28 — | ||
| Boliden AB (publ) BDNNY | $102.97 — |
-1.44
|
$14.62B — | $200.00 — | $104.72 — | $104.77 — | $14.62B — | 16.16 | $6.37 — | ||
| Covestro AG COVTY | $35.06 — |
+1.56
|
$13.25B — | $537.00 — | $34.74 — | $35.04 — | $13.25B — | 0 | -$1.42 — | ||
| Asahi Kasei Corporation AHKSY | $17.79 — |
+1.25
|
$12.26B — | $100.00 — | $18.04 — | $18.04 — | $12.26B — | 13.27 | $1.34 — | ||
| Symrise AG SYIEY | $19.61 — |
+0.41
|
$11.11B — | $39.14K — | $19.50 — | $19.66 — | $11.11B — | 18.50 | $1.06 — | ||
| South32 Limited SOUHY | $11.73 — |
+1.03
|
$10.51B — | $1.21K — | $11.59 — | $11.67 — | $10.51B — | 33.51 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.36 — |
+4.58
|
$10.13B — | $2.92K — | $9.11 — | $9.19 — | $10.13B — | 66.85 | $0.14 — | ||
| Yara International ASA YARIY | $19.47 — |
-1.07
|
$9.92B — | $7.80K — | $19.53 — | $19.67 — | $9.92B — | 13.33 | $1.46 — | ||
| South32 SHTLF | $2.10 — |
0
|
$9.41B — | $1.30K — | $2.30 — | $2.30 — | $9.41B — | 29.99 | $0.07 — | ||
| Brenntag SE BNTGY | $11.82 — |
+1.46
|
$8.53B — | $790.00 — | $11.61 — | $11.70 — | $8.53B — | 17.64 | $0.67 — | ||
| PLS PILBF | $2.65 — |
-6.03
|
$8.53B — | $9.42K — | $2.55 — | $2.60 — | $8.53B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.46 — |
-2.2
|
$8.52B — | $4.77K — | $8.35 — | $8.45 — | $8.52B — | 846.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.40 — |
-2.78
|
$8.45B — | $61.15K — | $8.29 — | $8.44 — | $8.45B — | 840.00 | $0.01 — | ||
| Evonik Industries AG EVKIY | $7.79 — |
+0.78
|
$7.38B — | $1.00K — | $7.75 — | $7.75 — | $7.38B — | 64.91 | $0.12 — | ||
| Mineral Resources Limited MALRY | $34.17 — |
-1.65
|
$6.75B — | $437.00 — | $34.13 — | $34.70 — | $6.75B — | 0 | -$3.06 — | ||
| Kumba Iron Ore KIROY | $6.93 — |
+1.76
|
$6.67B — | $1.13K — | $6.73 — | $6.91 — | $6.67B — | 16.50 | $0.42 — | ||
| DPM Metals DPMLF | $29.41 — |
-0.91
|
$6.53B — | $2.84K — | $29.21 — | $30.18 — | $6.53B — | 17.19 | $1.71 — | ||
| PT United Tractors Tbk PUTKY | $34.62 — |
-2.48
|
$6.29B — | $219.00 — | $35.40 — | $35.45 — | $6.29B — | 6.78 | $5.10 — | ||
| Fuchs SE FUPBY | $11.29 — |
-0.23
|
$5.92B — | $2.00K — | $11.40 — | $11.40 — | $5.92B — | 17.10 | $0.66 — | ||
| Ramelius Resources RMLRF | $2.68 — |
+3.08
|
$5.16B — | $6.00K — | $2.38 — | $2.39 — | $5.16B — | 9.92 | $0.27 — | ||
| Croda International Plc COIHY | $18.18 — |
-0.22
|
$5.11B — | $37.00 — | $18.21 — | $18.21 — | $5.11B — | 17.65 | $1.03 — | ||
| Perseus Mining PMNXF | $3.56 — |
0
|
$4.82B — | $200.00 — | $3.49 — | $3.50 — | $4.82B — | 13.18 | $0.27 — | ||
| Arkema S.A. ARKAY | $62.31 — |
-0.4
|
$4.71B — | $575.00 — | $60.65 — | $61.25 — | $4.71B — | 35.00 | $1.78 — | ||
| Vallourec S.A. VLOWY | $3.79 — |
+4.12
|
$4.51B — | $760.00 — | $3.75 — | $3.75 — | $4.51B — | 9.24 | $0.41 — | ||
| Wienerberger AG WBRBY | $6.88 — |
+0.44
|
$3.76B — | $633.00 — | $6.93 — | $6.93 — | $3.76B — | 15.63 | $0.44 — | ||
| Solvay SA SLVYY | $3.12 — |
+0.32
|
$3.34B — | $2.00 — | $3.08 — | $3.09 — | $3.34B — | 18.35 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.89 — |
+0.62
|
$2.77B — | $1.60K — | $4.75 — | $4.79 — | $2.77B — | 0 | -$0.42 — | ||
| West African Resources WFRSF | $1.80 — |
0
|
$2.06B — | $30.00K — | $1.80 — | $1.80 — | $2.06B — | 9.47 | $0.19 — | ||
| Nickel Industries NICMF | $0.45 — |
-1.88
|
$2.01B — | $3.00K — | $0.45 — | $0.45 — | $2.01B — | 0 | -$0.04 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.81 — |
-2.69
|
$1.75B — | $100.00 — | $1.82 — | $1.82 — | $1.75B — | 0 | -$0.39 — | ||
| Iluka Resources ILKAF | $3.85 — |
-0.26
|
$1.70B — | $10.60K — | $3.67 — | $3.70 — | $1.70B — | 13.75 | $0.28 — | ||
| Ionic Rare Earths IXRRF | $0.25 — |
0
|
$1.69B — | $167.00K — | $0.01 — | $0.01 — | $1.69B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.05 — |
+6.06
|
$1.67B — | $11.70K — | $1.05 — | $1.07 — | $1.67B — | 0 | -$0.02 — | ||
| Iluka Resources ILKAY | $19.15 — |
0
|
$1.65B — | $698.00 — | $18.60 — | $18.90 — | $1.65B — | 13.58 | $1.41 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $15.00K — | $0.70 — | $0.73 — | $1.55B — | 73.00 | $0.01 — | ||
| Deterra Royalties DETRF | $2.77 — |
-4.31
|
$1.47B — | $160.00 — | $2.54 — | $2.54 — | $1.47B — | 13.87 | $0.20 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
0
|
$1.40B — | $2.47K — | $1.14 — | $1.17 — | $1.40B — | 0 | -$0.47 — | ||
| 5N Plus FPLSF | $13.91 — |
+2.28
|
$1.25B — | $100.00 — | $13.86 — | $13.86 — | $1.25B — | 28.38 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.72 — |
+3.57
|
$1.24B — | $500.00 — | $10.55 — | $10.56 — | $1.24B — | 15.53 | $0.69 — | ||
| Vulcan Energy Resources VULNF | $2.65 — |
+1.9
|
$1.09B — | $500.00 — | $2.52 — | $2.65 — | $1.09B — | 0 | -$0.18 — | ||
| Alphamin Resources AFMJF | $0.84 — |
+1.2
|
$1.07B — | $540.56K — | $0.76 — | $0.83 — | $1.07B — | 10.50 | $0.08 — | ||
| Imperial Metals IPMLF | $5.85 — |
-2.99
|
$1.04B — | $4.00K — | $5.99 — | $6.06 — | $1.04B — | 7.31 | $0.80 — | ||
| SolGold SLGGF | $0.34 — |
-7.61
|
$1.02B — | $35.60K — | $0.40 — | $0.40 — | $1.02B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.31 — |
+0.77
|
$970.03M — | $3.00K — | $1.31 — | $1.31 — | $970.03M — | 0 | -$0.01 — | ||
| Canfor CFPZF | $8.13 — |
-2.17
|
$952.37M — | $1.23K — | $7.91 — | $8.01 — | $952.37M — | 0 | -$2.89 — | ||
| Robex Resources RSRBF | $3.58 — |
+2.29
|
$873.80M — | $2.80K — | $3.58 — | $3.63 — | $873.80M — | 0 | -$0.25 — | ||
| Kingsgate Consolidated KSKGF | $3.25 — |
-2.25
|
$861.72M — | $600.00 — | $3.32 — | $3.32 — | $861.72M — | 46.50 | $0.07 — | ||
| Major Drilling MJDLF | $9.49 — |
-2.87
|
$780.94M — | $601.00 — | $9.18 — | $9.30 — | $780.94M — | 73.00 | $0.13 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
-6.25
|
$695.03M — | $30.00K — | $0.14 — | $0.15 — | $695.03M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.95 — |
0
|
$632.03M — | $3.00K — | $0.95 — | $0.95 — | $632.03M — | 3.79 | $0.25 — | ||
| Metals X MLXEF | $0.67 — |
+3.17
|
$618.17M — | $800.00 — | $0.67 — | $0.67 — | $618.17M — | 6.70 | $0.10 — | ||
| China Rare Earth CREQF | $0.16 — |
0
|
$446.47M — | $700.00 — | $0.24 — | $0.24 — | $446.47M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.70 — |
0
|
$438.72M — | $7.00K — | $0.69 — | $0.69 — | $438.72M — | 0 | -$0.08 — | ||
| Core Lithium CXOXF | $0.15 — |
-1.75
|
$412.38M — | $5.00K — | $0.15 — | $0.15 — | $412.38M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Interfor IFSPF | $5.83 — |
-2.67
|
$383.36M — | $2.00K — | $5.77 — | $5.85 — | $383.36M — | 0 | -$4.08 — | ||
| Goldquest Mining GDQMF | $1.05 — |
0
|
$362.42M — | $25.60K — | $1.01 — | $1.03 — | $362.42M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-2.04
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.31 — |
-4.06
|
$359.08M — | $326.40K — | $0.29 — | $0.31 — | $359.08M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
-16.75
|
$358.98M — | $15.00K — | $0.16 — | $0.16 — | $358.98M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Sylvania Platinum SAPLF | $1.24 — |
+8.9
|
$322.96M — | $20.10K — | $1.15 — | $1.16 — | $322.96M — | 15.51 | $0.08 — | ||
| Benz Mining BENZF | $1.10 — |
-3.68
|
$318.38M — | $3.00K — | $1.09 — | $1.15 — | $318.38M — | 0 | -$0.03 — | ||
| ioneer GSCCF | $0.12 — |
+5.45
|
$309.47M — | $1.70K — | $0.10 — | $0.10 — | $309.47M — | 0 | $0.00 — | ||
| Monument Mining MMTMF | $0.82 — |
+6.75
|
$283.85M — | $24.20K — | $0.80 — | $0.82 — | $283.85M — | 6.32 | $0.13 — | ||
| Silver Mines SLVMF | $0.13 — |
-6.93
|
$279.27M — | $29.20K — | $0.13 — | $0.13 — | $279.27M — | 0 | $0.00 — | ||
| Colonial Coal CCARF | $1.43 — |
0
|
$261.29M — | $26.40K — | $1.40 — | $1.40 — | $261.29M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.75 — |
+8.68
|
$260.36M — | $2.80K — | $0.41 — | $0.75 — | $260.36M — | 0 | -$0.05 — | ||
| Aurelia Metals AUMTF | $0.15 — |
+4.31
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Syrah Resources SYAAF | $0.19 — |
+2.13
|
$253.14M — | $30.00K — | $0.18 — | $0.18 — | $253.14M — | 0 | -$0.11 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||