กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (915)
OTC Markets OTCPK (915)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (915)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (16)
- วัสดุก่อสร้าง (33)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (96)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (15)
- อะลูมิเนียม (5)
- ทองแดง (13)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (347)
- ทองคำ (200)
- เงิน (11)
- โลหะมีค่าและเหมืองแร่อื่นๆ (85)
- ถ่านโค้ก (6)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.3 — |
-1.94
|
$128.39B — | $627 — | $25.3 — | $25.3 — | $128.39B — | 11.29 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $42.2 — |
+0.5
|
$122.27B — | $9.7K — | $42.2 — | $42.68 — | $122.27B — | 31.96 | $1.32 — | |
| Zijin Mining Group Company ZIJMF | $2.54 — |
-1.55
|
$70.7B — | $45.46K — | $2.53 — | $2.65 — | $70.7B — | 13.36 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.7 — |
-3.02
|
$68.87B — | $4.98K — | $49.7 — | $51.48 — | $68.87B — | 13.32 | $3.73 — | |
| Holcim AG HCMLY | $23.46 — |
+1.78
|
$65.24B — | $18.39K — | $23.07 — | $23.77 — | $65.24B — | 18.18 | $1.29 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$58.99B — | $351 — | $31.5 — | $31.5 — | $58.99B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.46 — |
+0.19
|
$57.98B — | $40.29K — | $15.46 — | $15.66 — | $57.98B — | 16.62 | $0.93 — | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$47.45B — | $1.69K — | $3.95 — | $3.97 — | $47.45B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.83 — |
-0.13
|
$47.39B — | $243.28K — | $7.83 — | $7.91 — | $47.39B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $100.15 — |
-1.09
|
$46.58B — | $2.86K — | $100.1 — | $101.63 — | $46.58B — | 34.65 | $2.89 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.62 — |
+0.72
|
$43.9B — | $3.1K — | $5.62 — | $5.65 — | $43.9B — | 11.70 | $0.48 — | |
| Sika AG SXYAY | $26.18 — |
+2.15
|
$42B — | $46.08K — | $26.18 — | $26.45 — | $42B — | 27.55 | $0.95 — | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.38B — | $25 — | $203 — | $203 — | $36.38B — | 18.15 | $11.18 — | |
| Novozymes A/S NVZMY | $75.16 — |
+0.47
|
$35.09B — | $791 — | $75.16 — | $75.85 — | $35.09B — | 65.92 | $1.14 — | |
| CMOC CMCLF | $0.9 — |
0
|
$22.12B — | $30K — | $0.9 — | $0.9 — | $22.12B — | 9.00 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.67 — |
+2.14
|
$20.91B — | $96.04K — | $6.64 — | $6.78 — | $20.91B — | 8.55 | $0.78 — | |
| Northern Star Resources NESRF | $14 — |
+3.86
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Symrise AG SYIEY | $28.4 — |
-3.04
|
$16.52B — | $2.78K — | $28.28 — | $28.43 — | $16.52B — | 28.68 | $0.99 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.44 — |
+0.48
|
$15.64B — | $1.33K — | $12.44 — | $12.53 — | $15.64B — | 11.73 | $1.06 — | |
| Fresnillo FNLPF | $19.35 — |
-1.53
|
$14.62B — | $772 — | $19 — | $19.35 — | $14.62B — | 101.84 | $0.19 — | |
| UPM-Kymmene Oyj UPMMY | $26.61 — |
+0.49
|
$14.05B — | $10.81K — | $26.61 — | $26.95 — | $14.05B — | 40.31 | $0.66 — | |
| First Quantum Minerals FQVLF | $15.9 — |
+1.4
|
$13.27B — | $4.02K — | $15.81 — | $15.9 — | $13.27B — | 88.33 | $0.18 — | |
| Evolution Mining CAHPF | $6.27 — |
+14.42
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Nitto Denko Corporation NDEKY | $18.02 — |
-1.8
|
$12.35B — | $1.46K — | $18.02 — | $18.2 — | $12.35B — | 13.25 | $1.36 — | |
| Valterra Platinum Limited ANGPY | $7.43 — |
+5.69
|
$12.07B — | $371.25K — | $7.2 — | $7.45 — | $12.07B — | 29.71 | $0.25 — | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.68B — | $315 — | $23 — | $23 — | $10.68B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.28B — | $2.72K — | $0.65 — | $0.65 — | $10.28B — | 12.99 | $0.05 — | |
| Yara International ASA YARIY | $20.05 — |
+2.51
|
$10.24B — | $2.49K — | $20 — | $20.3 — | $10.24B — | 35.17 | $0.57 — | |
| Brenntag SE BNTGY | $13.7 — |
-0.44
|
$10.09B — | $1 — | $13.7 — | $13.7 — | $10.09B — | 16.11 | $0.85 — | |
| Buzzi S.p.A BZZUY | $25.85 — |
-2.42
|
$9.36B — | $1.8K — | $25.5 — | $25.85 — | $9.36B — | 8.70 | $2.97 — | |
| Asahi Kasei Corporation AHKSY | $13.23 — |
-0.3
|
$9.09B — | $1.26K — | $13.23 — | $13.27 — | $9.09B — | 9.58 | $1.38 — | |
| Boliden AB (publ) BDNNY | $62.89 — |
+1.78
|
$8.98B — | $39 — | $62.89 — | $63.56 — | $8.98B — | 7.33 | $8.57 — | |
| Lundin Mining Corporation LUNMF | $10.41 — |
+1.56
|
$8.91B — | $4K — | $10.32 — | $10.53 — | $8.91B — | 86.75 | $0.12 — | |
| South32 Limited SOUHY | $9.8 — |
+2.73
|
$8.8B — | $13.67K — | $9.53 — | $9.89 — | $8.8B — | 0 | -$0.26 — | |
| Mondi plc MONDY | $32.16 — |
-0.09
|
$7.08B — | $1.88K — | $32.15 — | $32.61 — | $7.08B — | 28.46 | $1.13 — | |
| Fuchs SE FUPBY | $13.34 — |
-5.59
|
$7B — | $391 — | $13.34 — | $13.46 — | $7B — | 20.21 | $0.66 — | |
| Sumitomo Metal Mining SMMYY | $5.81 — |
+0.35
|
$6.38B — | $13.85K — | $5.78 — | $5.86 — | $6.38B — | 58.10 | $0.1 — | |
| Croda International Plc COIHY | $21.1 — |
+0.86
|
$5.9B — | $2.49K — | $20.98 — | $21.23 — | $5.9B — | 18.50 | $1.14 — | |
| Lynas Rare Earths Limited LYSDY | $6.18 — |
+4.75
|
$5.78B — | $157.77K — | $6.12 — | $6.19 — | $5.78B — | 154.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.13 — |
+4.79
|
$5.73B — | $88.25K — | $6.01 — | $6.18 — | $5.73B — | 153.25 | $0.04 — | |
| Kumba Iron Ore KIROY | $5.71 — |
+1.06
|
$5.5B — | $530 — | $5.71 — | $5.71 — | $5.5B — | 6.71 | $0.85 — | |
| Arkema S.A. ARKAY | $69.27 — |
-0.56
|
$5.27B — | $2.88K — | $69.27 — | $70.63 — | $5.27B — | 15.63 | $4.43 — | |
| PT United Tractors Tbk PUTKY | $27.14 — |
+1.46
|
$4.93B — | $816 — | $27.14 — | $27.86 — | $4.93B — | 4.42 | $6.14 — | |
| Vallourec S.A. VLOWY | $3.6 — |
-1.91
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
| Sumitomo Chemical Company SOMMY | $11.95 — |
-1.65
|
$4.15B — | $471 — | $11.9 — | $11.95 — | $4.15B — | 14.57 | $0.82 — | |
| Wienerberger AG WBRBY | $7.45 — |
+2.9
|
$4.08B — | $4.8K — | $7.4 — | $7.45 — | $4.08B — | 29.80 | $0.25 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| Solvay SA SLVYY | $3.41 — |
+1.79
|
$3.58B — | $5.3K — | $3.35 — | $3.44 — | $3.58B — | 16.23 | $0.21 — | |
| Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.5B — | $212 — | $2.45 — | $2.45 — | $3.5B — | 9.42 | $0.26 — | |
| Torex Gold Resources TORXF | $34.11 — |
-4
|
$3.06B — | $1.56K — | $33.93 — | $34.11 — | $3.06B — | 22.73 | $1.5 — | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
| Mineral Resources Limited MALRY | $14.68 — |
-12.2
|
$2.88B — | $6 — | $14.68 — | $14.68 — | $2.88B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.88 — |
-4.21
|
$2.84B — | $9.16K — | $0.88 — | $0.92 — | $2.84B — | 0 | -$0.01 — | |
| Dundee Precious Metals DPMLF | $15.56 — |
-1.33
|
$2.6B — | $1.91K — | $15.3 — | $15.63 — | $2.6B — | 11.78 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.9 — |
+0.34
|
$2.56B — | $8.6K — | $5.85 — | $5.9 — | $2.56B — | 0 | -$0.37 — | |
| Coronado Global Resources CODQL | $0.13 — |
+38.73
|
$2.49B — | $5K — | $0.13 — | $0.13 — | $2.49B — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Ramelius Resources RMLRF | $1.58 — |
-18.13
|
$1.83B — | $100 — | $1.58 — | $1.58 — | $1.83B — | 7.90 | $0.2 — | |
| Labrador Iron Ore Royalty LIFZF | $21.15 — |
-1.44
|
$1.35B — | $100 — | $21.15 — | $21.15 — | $1.35B — | 13.47 | $1.57 — | |
| Canfor CFPZF | $10.45 — |
+1.95
|
$1.23B — | $449 — | $10.45 — | $10.6 — | $1.23B — | 0 | -$3.94 — | |
| Southern Cross Gold Consolidated MWSNF | $4.83 — |
+1.05
|
$1.17B — | $26.15K — | $4.67 — | $4.83 — | $1.17B — | 0 | -$0.06 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+1.05
|
$1.1B — | $6.94K — | $0.9599 — | $0.9599 — | $1.1B — | 24.00 | $0.04 — | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Bellevue Gold BELGF | $0.64 — |
+4.57
|
$941.75M — | $1.5K — | $0.64 — | $0.64 — | $941.75M — | 12.75 | $0.05 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
+0.49
|
$933.81M — | $8.53K — | $8.05 — | $8.2 — | $933.81M — | 10.22 | $0.8 — | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$850.43M — | $4K — | $0.3699 — | $0.3699 — | $850.43M — | 0 | -$0.01 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.71
|
$831.76M — | $1.55K — | $2.63 — | $2.63 — | $831.76M — | 17.53 | $0.15 — | |
| Alphamin Resources AFMJF | $0.63 — |
-1.56
|
$808.71M — | $45.46K — | $0.63 — | $0.64 — | $808.71M — | 7.87 | $0.08 — | |
| Imperial Metals IPMLF | $3.95 — |
-1.25
|
$643.13M — | $125 — | $3.95 — | $3.95 — | $643.13M — | 5.56 | $0.71 — | |
| 5N Plus FPLSF | $7 — |
+2.49
|
$623.3M — | $1.1K — | $6.89 — | $7 — | $623.3M — | 29.16 | $0.24 — | |
| Major Drilling MJDLF | $6.84 — |
-4.87
|
$559.82M — | $100 — | $6.84 — | $6.84 — | $559.82M — | 28.50 | $0.24 — | |
| Asante Gold ASGOF | $1.03 — |
-5.5
|
$534.58M — | $1K — | $1.03 — | $1.03 — | $534.58M — | 0 | -$0.14 — | |
| Interfor IFSPF | $9.87 — |
+0.3
|
$507.85M — | $100 — | $9.87 — | $9.87 — | $507.85M — | 0 | -$3.8 — | |
| ATEX Resources ECRTF | $1.7 — |
-1.73
|
$474.62M — | $100 — | $1.7 — | $1.7 — | $474.62M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.67 — |
+10.65
|
$409.79M — | $42.27K — | $0.5999 — | $0.67 — | $409.79M — | 0 | -$0.08 — | |
| Thor Explorations THXPF | $0.5699 — |
-4.98
|
$373.96M — | $6.5K — | $0.5699 — | $0.5999 — | $373.96M — | 3.35 | $0.17 — | |
| Itafos MBCF | $1.92 — |
+2.13
|
$371.01M — | $60 — | $1.92 — | $1.92 — | $371.01M — | 3.76 | $0.51 — | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$353.91M — | $20K — | $0.55 — | $0.55 — | $353.91M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$320.17M — | $3K — | $0.3599 — | $0.3599 — | $320.17M — | 5.14 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$300.11M — | $400K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$295.68M — | $278 — | $0.05 — | $0.05 — | $295.68M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$273.45M — | $45.97K — | $0.11 — | $0.11 — | $273.45M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.7199 — |
+0.7
|
$263.39M — | $12K — | $0.6999 — | $0.7199 — | $263.39M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| China Rare Earth CREQF | $0.1 — |
+9.47
|
$248.61M — | $1M — | $0.1 — | $0.11 — | $248.61M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.1799 — |
-3.47
|
$183.68M — | $3.5K — | $0.1799 — | $0.1799 — | $183.68M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.56 — |
-3.45
|
$173.35M — | $22.98K — | $0.55 — | $0.5799 — | $173.35M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
-11.28
|
$164.9M — | $52.86K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$160.18M — | $20K — | $0.08999 — | $0.08999 — | $160.18M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.17 — |
-4.31
|
$156.35M — | $272.13K — | $0.17 — | $0.1799 — | $156.35M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$150.29M — | $50 — | $0.1199 — | $0.1199 — | $150.29M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
+3.11
|
$149.7M — | $101.4K — | $0.6999 — | $0.7199 — | $149.7M — | 0 | -$0.1 — | |
| Majestic Gold MJGCF | $0.14 — |
-2.36
|
$148.76M — | $12.28K — | $0.14 — | $0.1499 — | $148.76M — | 14.05 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||