$3.38T
总市值
$94.5B
总容积
BTC 61.53%   •   ETH 8.87%
比特币主导

结果页面 5，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (904)
原材料 (904)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Metal Mining  STMNF $23.5 —
0
$8B — $10.2K — $23.5 — $23.5 — $8B — 55.95 $0.42 —
IMCD  IMDZF $127.82 —
0
$7.91B — $50 — $127.82 — $127.82 — $7.91B — 23.11 $5.53 —
Mitsubishi Chemical Group Corporation  MTLHY $25.86 —
+3.77
$7.53B — $577 — $25.86 — $26.32 — $7.53B — 22.68 $1.14 —
Mitsubishi Chemical  MTLHF $5.24 —
-0.38
$7.53B — $11.78K — $5.24 — $5.25 — $7.53B — 23.81 $0.22 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$7B — $112 — $32.15 — $32.15 — $7B — 8.71 $3.69 —
BlueScope Steel  BLSFF $15.07 —
0
$6.84B — $716 — $13.55 — $15.07 — $6.84B — 19.07 $0.79 —
BlueScope Steel  BLSFY $72.88 —
0
$6.79B — $4.96K — $72.22 — $72.88 — $6.79B — 18.45 $3.95 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $141 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.77 —
+0.35
$6.37B — $889 — $5.76 — $5.9 — $6.37B — 0 -$0.44 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.23B — $175 — $5.97 — $5.97 — $6.23B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $3.04 —
-6.46
$6.23B — $985 — $3.04 — $3.15 — $6.23B — 12.16 $0.25 —
Orica Limited  OCLDY $12.37 —
0
$6.03B — $341 — $12.37 — $12.37 — $6.03B — 103.08 $0.12 —
Orica  OCLDF $9.6 —
0
$5.97B — $2.48K — $9.6 — $9.6 — $5.97B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.62 $2.27 —
Kobe Steel  KBSTF $13.8 —
0
$5.44B — $110 — $13.8 — $13.8 — $5.44B — 6.50 $2.12 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $1K — $38.6 — $38.6 — $5.27B — 13.73 $2.4 —
Arkema  ARKAF $69.18 —
-1.03
$5.27B — $783 — $69.18 — $69.18 — $5.27B — 16.01 $4.32 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$5.09B — $100 — $17.62 — $17.62 — $5.09B — 12.49 $1.41 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $200 — $1.4 — $1.49 — $5.08B — 4.51 $0.31 —
Mineral Resources  MALRF $15.5 —
0
$4.9B — $67.64K — $15.5 — $15.5 — $4.9B — 0 -$4.02 —
MMG  MMLTF $0.3499 —
0
$4.83B — $10.04K — $0.3499 — $0.3499 — $4.83B — 17.42 $0.02 —
Sibanye Stillwater  SBYSF $1.63 —
+1.87
$4.7B — $6K — $1.63 — $1.63 — $4.7B — 0 -$0.14 —
Voestalpine AG  VLPNY $5.28 —
0
$4.59B — $326 — $5.28 — $5.28 — $4.59B — 26.40 $0.2 —
Voestalpine AG  VLPNF $21.93 —
0
$4.59B — $523 — $21.93 — $21.93 — $4.59B — 21.50 $1.02 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $100.18K — $2.75 — $2.75 — $4.5B — 17.18 $0.16 —
Oji  OJIPY $48.1 —
0
$4.47B — $284 — $48.1 — $48.1 — $4.47B — 14.62 $3.29 —
Oji  OJIPF $4.62 —
0
$4.47B — $290 — $4.62 — $4.62 — $4.47B — 13.99 $0.33 —
Xinyi Glass  XYIGF $0.9899 —
-0.17
$4.35B — $1.6K — $0.9899 — $1 — $4.35B — 9.90 $0.1 —
Xinyi Glass Holdings Limited  XYIGY $19.61 —
0
$4.35B — $825 — $19.61 — $19.61 — $4.35B — 9.70 $2.02 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $650 — $13.55 — $13.55 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.31 —
+6.77
$4.26B — $134 — $31.31 — $31.31 — $4.26B — 13.32 $2.35 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.25B — $266 — $10.96 — $10.96 — $4.25B — 18.57 $0.59 —
Vallourec  VLOUF $17.94 —
0
$4.2B — $1 — $17.94 — $17.94 — $4.2B — 8.70 $2.06 —
Resonac  SHWDF $23.15 —
0
$4.18B — $326 — $23.15 — $23.15 — $4.18B — 8.18 $2.83 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
Kuraray Co., Ltd.  KURRY $37.63 —
0
$4.07B — $297 — $37.56 — $37.63 — $4.07B — 26.31 $1.43 —
Kuraray  KURRF $11.35 —
0
$4.07B — $653 — $11.35 — $11.35 — $4.07B — 23.64 $0.48 —
Resonac  SHWDY $21.5 —
0
$4.01B — $177 — $21.5 — $21.5 — $4.01B — 7.28 $2.95 —
Johnson Matthey  JMPLF $23.43 —
0
$3.92B — $2.3K — $23.43 — $24.11 — $3.92B — 8.19 $2.86 —
Johnson Matthey Plc  JMPLY $45.23 —
-3.95
$3.8B — $4.69K — $45.18 — $45.73 — $3.8B — 7.89 $5.73 —
Clariant AG  CLZNY $11.18 —
0
$3.67B — $327 — $11.18 — $11.18 — $3.67B — 12.42 $0.9 —
Wacker Chemie AG  WKCMF $71.75 —
+1.77
$3.64B — $200 — $71.48 — $71.75 — $3.64B — 12.76 $5.62 —
Kemira Oyj  KOYJF $23.19 —
0
$3.58B — $300 — $23.19 — $23.19 — $3.58B — 13.56 $1.71 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.51B — $104 — $5.45 — $5.45 — $3.51B — 0 -$1.25 —
Sandfire Resources  SFRRF $7.4 —
0
$3.49B — $610 — $7.31 — $7.4 — $3.49B — 38.94 $0.19 —
Solvay SA  SVYSF $33.05 —
0
$3.46B — $2.07K — $33.05 — $33.05 — $3.46B — 15.58 $2.12 —
China Gold International Resources  JINFF $8.57 —
+2.02
$3.4B — $5.3K — $8.57 — $8.62 — $3.4B — 19.04 $0.45 —
China National Building Material Company  CBUMY $22.32 —
0
$3.39B — $344 — $22.32 — $22.32 — $3.39B — 11.38 $1.96 —
Cementos Argos  CMTOY $11.84 —
0
$3.35B — $419 — $11.84 — $11.84 — $3.35B — 394.66 $0.03 —
Brickworks  BRKWF $17.61 —
0
$3.23B — $300 — $17.61 — $17.61 — $3.23B — 0 -$0.21 —
HEXPOL AB (publ)  HXPLF $9.45 —
0
$3.22B — $547 — $9.45 — $9.45 — $3.22B — 14.53 $0.65 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.22B — $1.06K — $0.23 — $0.23 — $3.22B — 0 -$0.08 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Dyno Nobel  ICPVF $1.62 —
0
$3.19B — $44K — $1.62 — $1.62 — $3.19B — 0 -$0.05 —
Stella-Jones  STLJF $56.35 —
+1.48
$3.14B — $887 — $56.35 — $56.35 — $3.14B — 12.92 $4.36 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.13B — $98.83K — $8.76 — $8.76 — $3.13B — 9.12 $0.96 —
Air Water  AWTRF $11.05 —
0
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Acerinox  ANIOY $6.08 —
0
$3.05B — $2K — $6.08 — $6.08 — $3.05B — 14.47 $0.42 —
Sasol  SASOF $4.58 —
0
$3B — $173 — $4.58 — $4.58 — $3B — 0 -$4.37 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.96B — $585 — $14.56 — $14.56 — $2.96B — 9.15 $1.59 —
Vicat  SDCVF $63.4 —
0
$2.91B — $455 — $63.4 — $63.4 — $2.91B — 9.14 $6.93 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $5.55K — $11.5 — $11.5 — $2.86B — 14.93 $0.77 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.86B — $1K — $5.9 — $5.9 — $2.86B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.86B — $344 — $25.1 — $25.1 — $2.86B — 23.90 $1.05 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.83B — $2.79K — $0.1499 — $0.1499 — $2.83B — 0 -$0.09 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $253 — $2.46 — $2.46 — $2.67B — 27.33 $0.09 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $10K — $7.56 — $7.56 — $2.66B — 12.81 $0.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $29.5 —
-1.34
$2.59B — $676 — $29.5 — $29.5 — $2.59B — 0 -$1.78 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.41 $1.18 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
Regis Resources  RGRNF $3.16 —
-0.63
$2.39B — $2.87K — $2.67 — $3.3 — $2.39B — 0 -$0.01 —
Aperam  APMSF $30.5 —
0
$2.2B — $90.5K — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Aperam  APEMY $30.2 —
0
$2.18B — $639 — $29.85 — $30.2 — $2.18B — 8.31 $3.63 —
Robertet SA  RBTEF $930 —
0
$2.14B — $2 — $930 — $930 — $2.14B — 18.97 $49.01 —
IGO  IPGDF $2.73 —
+10.08
$2.07B — $300 — $2.73 — $2.73 — $2.07B — 0 -$0.92 —
IGO  IIDDY $5.28 —
0
$2.07B — $305 — $5.12 — $5.28 — $2.07B — 0 -$1.83 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $500 — $15.8 — $15.8 — $2.06B — 5.46 $2.89 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Nickel Industries  NICMF $0.4699 —
0
$2.04B — $201 — $0.4699 — $0.4699 — $2.04B — 0 -$0.04 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2.03B — $2.7K — $1.85 — $1.85 — $2.03B — 0 -$0.13 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.98B — $500 — $2.08 — $2.08 — $1.98B — 20.80 $0.1 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
Sims  SMSMY $10.1 —
0
$1.96B — $5.97K — $10 — $10.2 — $1.96B — 0 -$0.11 —
Sims Limited  SMUPF $8.65 —
0
$1.96B — $53.68K — $8.65 — $8.65 — $1.96B — 0 -$0.11 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.16 —
0
$1.91B — $710 — $8 — $8.16 — $1.91B — 14.83 $0.55 —
Dowa  DWMNF $30.3 —
0
$1.87B — $400 — $30.3 — $30.3 — $1.87B — 9.55 $3.17 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
0
$1.87B — $202 — $0.39 — $0.39 — $1.87B — 13.00 $0.03 —
OCI  OCINF $8.73 —
0
$1.86B — $6.5K — $8.69 — $8.73 — $1.86B — 0 -$0.78 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.84B — $1K — $0.27 — $0.27 — $1.84B — 27.00 $0.01 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.84B — $440 — $9.36 — $9.36 — $1.84B — 9.85 $0.95 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Outokumpu Oyj  OUTKY $1.77 —
0
$1.72B — $6.68K — $1.77 — $1.77 — $1.72B — 0 -$0.05 —
Shougang Fushan Resources  FSHYF $0.34 —
-22.09
$1.71B — $10.33K — $0.3099 — $0.34 — $1.71B — 8.37 $0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Kaneka  KANKF $24.9 —
0
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看